22nd May 2025 07:00
British American Tobacco p.l.c.
22 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 21 May 2025 |
Number of ordinary shares of 25 pence each purchased: | 126,670 |
Highest price paid per share (pence): | 3,316.00p |
Lowest price paid per share (pence): | 3,267.00p |
Volume weighted average price paid per share (pence): | 3,303.6629p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,198,254,419 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 21 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 21/05/2025 | 126,670 | 3,303.6629p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 21/05/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 21/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
51 | 3,301.00 | LSE | 08:00:21 |
52 | 3,301.00 | LSE | 08:00:21 |
52 | 3,301.00 | LSE | 08:00:21 |
55 | 3,301.00 | LSE | 08:00:21 |
4,699 | 3,299.00 | LSE | 08:00:21 |
23 | 3,298.00 | LSE | 08:00:27 |
24 | 3,298.00 | LSE | 08:00:27 |
24 | 3,298.00 | LSE | 08:00:27 |
25 | 3,298.00 | LSE | 08:00:27 |
3 | 3,295.00 | LSE | 08:01:04 |
3 | 3,295.00 | LSE | 08:01:04 |
4 | 3,295.00 | LSE | 08:01:04 |
4 | 3,295.00 | LSE | 08:01:04 |
2,628 | 3,295.00 | LSE | 08:01:04 |
202 | 3,292.00 | LSE | 08:01:14 |
4 | 3,296.00 | LSE | 08:02:35 |
4 | 3,304.00 | LSE | 08:04:57 |
6 | 3,304.00 | LSE | 08:04:57 |
208 | 3,302.00 | LSE | 08:05:02 |
4 | 3,301.00 | LSE | 08:05:05 |
7 | 3,301.00 | LSE | 08:05:05 |
3 | 3,298.00 | LSE | 08:05:06 |
379 | 3,299.00 | LSE | 08:05:06 |
248 | 3,297.00 | LSE | 08:05:17 |
87 | 3,295.00 | LSE | 08:06:39 |
124 | 3,298.00 | LSE | 08:11:11 |
3 | 3,297.00 | LSE | 08:12:04 |
3 | 3,297.00 | LSE | 08:12:04 |
5 | 3,297.00 | LSE | 08:12:04 |
5 | 3,296.00 | LSE | 08:12:47 |
128 | 3,295.00 | LSE | 08:13:00 |
108 | 3,293.00 | LSE | 08:13:59 |
67 | 3,294.00 | LSE | 08:17:07 |
3 | 3,296.00 | LSE | 08:22:51 |
3 | 3,296.00 | LSE | 08:22:51 |
4 | 3,296.00 | LSE | 08:22:51 |
5 | 3,297.00 | LSE | 08:22:51 |
36 | 3,297.00 | LSE | 08:22:51 |
97 | 3,297.00 | LSE | 08:22:51 |
52 | 3,294.00 | LSE | 08:26:15 |
54 | 3,294.00 | LSE | 08:26:15 |
117 | 3,292.00 | LSE | 08:28:40 |
4 | 3,292.00 | LSE | 08:31:20 |
4 | 3,291.00 | LSE | 08:32:03 |
5 | 3,291.00 | LSE | 08:32:03 |
126 | 3,289.00 | LSE | 08:32:43 |
31 | 3,288.00 | LSE | 08:39:36 |
134 | 3,288.00 | LSE | 08:39:36 |
6 | 3,288.00 | LSE | 08:41:40 |
5 | 3,287.00 | LSE | 08:41:44 |
49 | 3,287.00 | LSE | 08:41:44 |
146 | 3,286.00 | LSE | 08:42:29 |
5 | 3,283.00 | LSE | 08:44:39 |
106 | 3,283.00 | LSE | 08:44:39 |
5 | 3,282.00 | LSE | 08:45:00 |
5 | 3,281.00 | LSE | 08:47:26 |
93 | 3,281.00 | LSE | 08:47:26 |
68 | 3,284.00 | LSE | 09:01:03 |
4 | 3,283.00 | LSE | 09:03:28 |
5 | 3,283.00 | LSE | 09:03:28 |
120 | 3,283.00 | LSE | 09:03:28 |
3 | 3,284.00 | LSE | 09:22:36 |
4 | 3,284.00 | LSE | 09:22:36 |
7 | 3,288.00 | LSE | 09:30:08 |
196 | 3,286.00 | LSE | 09:30:12 |
2 | 3,284.00 | LSE | 09:35:32 |
3 | 3,289.00 | LSE | 09:45:35 |
3 | 3,292.00 | LSE | 09:45:35 |
3 | 3,293.00 | LSE | 09:45:35 |
4 | 3,290.00 | LSE | 09:45:35 |
7 | 3,290.00 | LSE | 09:45:35 |
10 | 3,290.00 | LSE | 09:45:35 |
100 | 3,289.00 | LSE | 09:45:35 |
220 | 3,294.00 | LSE | 09:45:35 |
442 | 3,289.00 | LSE | 09:45:35 |
489 | 3,290.00 | LSE | 09:45:35 |
601 | 3,292.00 | LSE | 09:45:35 |
5 | 3,290.00 | LSE | 09:45:54 |
449 | 3,290.00 | LSE | 09:45:54 |
3 | 3,289.00 | LSE | 09:48:36 |
7 | 3,288.00 | LSE | 09:49:46 |
12 | 3,288.00 | LSE | 09:49:46 |
366 | 3,288.00 | LSE | 09:49:46 |
3 | 3,287.00 | LSE | 09:55:04 |
6 | 3,287.00 | LSE | 09:55:04 |
8 | 3,287.00 | LSE | 09:55:04 |
11 | 3,287.00 | LSE | 09:55:04 |
71 | 3,289.00 | LSE | 10:03:53 |
5 | 3,287.00 | LSE | 10:11:25 |
6 | 3,287.00 | LSE | 10:11:25 |
245 | 3,287.00 | LSE | 10:11:25 |
4 | 3,286.00 | LSE | 10:13:01 |
5 | 3,285.00 | LSE | 10:13:33 |
6 | 3,285.00 | LSE | 10:13:33 |
6 | 3,285.00 | LSE | 10:13:33 |
16 | 3,285.00 | LSE | 10:13:33 |
92 | 3,285.00 | LSE | 10:13:33 |
6 | 3,284.00 | LSE | 10:15:31 |
688 | 3,284.00 | LSE | 10:15:31 |
4 | 3,283.00 | LSE | 10:22:53 |
5 | 3,283.00 | LSE | 10:22:53 |
6 | 3,283.00 | LSE | 10:22:53 |
6 | 3,283.00 | LSE | 10:22:53 |
3 | 3,283.00 | LSE | 10:35:57 |
4 | 3,282.00 | LSE | 10:39:38 |
5 | 3,282.00 | LSE | 10:39:38 |
3 | 3,281.00 | LSE | 10:40:34 |
3 | 3,281.00 | LSE | 10:40:34 |
4 | 3,281.00 | LSE | 10:40:34 |
320 | 3,281.00 | LSE | 10:40:34 |
3 | 3,280.00 | LSE | 10:40:36 |
123 | 3,280.00 | LSE | 10:40:36 |
3 | 3,279.00 | LSE | 10:41:07 |
4 | 3,278.00 | LSE | 10:41:33 |
6 | 3,278.00 | LSE | 10:41:33 |
459 | 3,277.00 | LSE | 10:43:14 |
5 | 3,276.00 | LSE | 10:44:07 |
4 | 3,275.00 | LSE | 10:44:58 |
228 | 3,274.00 | LSE | 10:51:31 |
3 | 3,273.00 | LSE | 10:51:32 |
3 | 3,273.00 | LSE | 10:51:32 |
4 | 3,273.00 | LSE | 10:51:32 |
4 | 3,273.00 | LSE | 10:51:32 |
85 | 3,272.00 | LSE | 10:51:32 |
144 | 3,269.00 | LSE | 10:53:01 |
5 | 3,269.00 | LSE | 10:55:32 |
5 | 3,269.00 | LSE | 10:55:32 |
100 | 3,268.00 | LSE | 10:56:45 |
4 | 3,267.00 | LSE | 10:58:56 |
4 | 3,267.00 | LSE | 10:58:56 |
3 | 3,272.00 | LSE | 11:14:50 |
3 | 3,271.00 | LSE | 11:18:42 |
3 | 3,271.00 | LSE | 11:18:42 |
4 | 3,271.00 | LSE | 11:18:42 |
6 | 3,271.00 | LSE | 11:18:42 |
6 | 3,271.00 | LSE | 11:18:42 |
496 | 3,271.00 | LSE | 11:18:42 |
3 | 3,270.00 | LSE | 11:19:05 |
1 | 3,269.00 | LSE | 11:19:13 |
3 | 3,269.00 | LSE | 11:22:24 |
3 | 3,269.00 | LSE | 11:22:24 |
14 | 3,269.00 | LSE | 11:22:24 |
20 | 3,269.00 | LSE | 11:22:24 |
48 | 3,269.00 | LSE | 11:22:24 |
85 | 3,269.00 | LSE | 11:22:24 |
138 | 3,269.00 | LSE | 11:22:24 |
210 | 3,269.00 | LSE | 11:22:24 |
5 | 3,282.00 | LSE | 11:56:03 |
5 | 3,284.00 | LSE | 11:56:03 |
52 | 3,282.00 | LSE | 11:56:03 |
107 | 3,282.00 | LSE | 11:56:03 |
375 | 3,282.00 | LSE | 11:56:03 |
15 | 3,284.00 | LSE | 11:56:13 |
15 | 3,284.00 | LSE | 11:56:13 |
3 | 3,281.00 | LSE | 11:56:41 |
8 | 3,281.00 | LSE | 11:56:41 |
10 | 3,281.00 | LSE | 11:56:41 |
10 | 3,281.00 | LSE | 11:56:41 |
86 | 3,281.00 | LSE | 11:56:41 |
15 | 3,283.00 | LSE | 12:02:17 |
858 | 3,283.00 | LSE | 12:02:17 |
3 | 3,282.00 | LSE | 12:03:48 |
666 | 3,282.00 | LSE | 12:03:48 |
16 | 3,285.00 | LSE | 12:15:51 |
4 | 3,286.00 | LSE | 12:22:30 |
5 | 3,286.00 | LSE | 12:22:30 |
6 | 3,285.00 | LSE | 12:24:28 |
473 | 3,285.00 | LSE | 12:24:28 |
1 | 3,284.00 | LSE | 12:25:30 |
6 | 3,284.00 | LSE | 12:25:30 |
7 | 3,284.00 | LSE | 12:25:30 |
8 | 3,284.00 | LSE | 12:25:30 |
11 | 3,284.00 | LSE | 12:25:30 |
10 | 3,283.00 | LSE | 12:27:47 |
1,012 | 3,283.00 | LSE | 12:27:47 |
4 | 3,282.00 | LSE | 12:27:50 |
7 | 3,282.00 | LSE | 12:27:50 |
7 | 3,282.00 | LSE | 12:27:50 |
8 | 3,282.00 | LSE | 12:27:50 |
8 | 3,282.00 | LSE | 12:27:50 |
9 | 3,281.00 | LSE | 12:28:00 |
11 | 3,281.00 | LSE | 12:28:00 |
13 | 3,281.00 | LSE | 12:28:00 |
18 | 3,281.00 | LSE | 12:28:00 |
1,027 | 3,286.00 | LSE | 12:41:12 |
3 | 3,285.00 | LSE | 12:44:46 |
4 | 3,285.00 | LSE | 12:44:46 |
5 | 3,285.00 | LSE | 12:44:46 |
5 | 3,285.00 | LSE | 12:44:46 |
14 | 3,288.00 | LSE | 12:53:06 |
15 | 3,288.00 | LSE | 12:53:06 |
722 | 3,288.00 | LSE | 12:53:06 |
756 | 3,288.00 | LSE | 12:53:06 |
116 | 3,287.00 | LSE | 12:53:58 |
3 | 3,286.00 | LSE | 12:59:45 |
3 | 3,286.00 | LSE | 12:59:45 |
16 | 3,291.00 | LSE | 13:05:24 |
6 | 3,290.00 | LSE | 13:06:15 |
12 | 3,290.00 | LSE | 13:06:15 |
13 | 3,290.00 | LSE | 13:06:15 |
1,479 | 3,290.00 | LSE | 13:06:15 |
15 | 3,289.00 | LSE | 13:06:46 |
4 | 3,288.00 | LSE | 13:07:36 |
8 | 3,288.00 | LSE | 13:07:36 |
10 | 3,288.00 | LSE | 13:07:36 |
12 | 3,288.00 | LSE | 13:07:36 |
452 | 3,287.00 | LSE | 13:08:15 |
15 | 3,291.00 | LSE | 13:16:53 |
592 | 3,294.00 | LSE | 13:23:28 |
16 | 3,293.00 | LSE | 13:24:24 |
938 | 3,294.00 | LSE | 13:29:00 |
15 | 3,295.00 | LSE | 13:30:32 |
17 | 3,295.00 | LSE | 13:30:32 |
14 | 3,295.00 | LSE | 13:35:51 |
13 | 3,296.00 | LSE | 13:50:08 |
14 | 3,296.00 | LSE | 13:50:08 |
14 | 3,296.00 | LSE | 13:50:08 |
17 | 3,296.00 | LSE | 13:50:08 |
963 | 3,296.00 | LSE | 13:50:08 |
776 | 3,295.00 | LSE | 13:50:21 |
7 | 3,294.00 | LSE | 13:51:34 |
14 | 3,294.00 | LSE | 13:51:34 |
248 | 3,294.00 | LSE | 13:51:34 |
273 | 3,294.00 | LSE | 13:51:34 |
5 | 3,293.00 | LSE | 13:51:56 |
12 | 3,293.00 | LSE | 13:51:56 |
13 | 3,293.00 | LSE | 13:51:56 |
348 | 3,295.00 | LSE | 14:00:24 |
1,292 | 3,295.00 | LSE | 14:00:24 |
14 | 3,294.00 | LSE | 14:01:02 |
3 | 3,292.00 | LSE | 14:03:43 |
7 | 3,292.00 | LSE | 14:03:43 |
1,076 | 3,292.00 | LSE | 14:03:43 |
14 | 3,293.00 | LSE | 14:09:40 |
15 | 3,293.00 | LSE | 14:09:40 |
16 | 3,293.00 | LSE | 14:09:40 |
21 | 3,294.00 | LSE | 14:14:09 |
666 | 3,293.00 | LSE | 14:16:51 |
18 | 3,292.00 | LSE | 14:18:22 |
13 | 3,292.00 | LSE | 14:21:46 |
623 | 3,294.00 | LSE | 14:24:23 |
19 | 3,296.00 | LSE | 14:27:14 |
21 | 3,296.00 | LSE | 14:27:14 |
404 | 3,296.00 | LSE | 14:27:14 |
1,289 | 3,296.00 | LSE | 14:27:14 |
16 | 3,298.00 | LSE | 14:29:49 |
16 | 3,298.00 | LSE | 14:29:49 |
12 | 3,297.00 | LSE | 14:29:59 |
7 | 3,299.00 | LSE | 14:30:03 |
10 | 3,299.00 | LSE | 14:30:03 |
15 | 3,300.00 | LSE | 14:30:03 |
763 | 3,300.00 | LSE | 14:30:03 |
16 | 3,305.00 | LSE | 14:30:32 |
1,247 | 3,307.00 | LSE | 14:31:00 |
16 | 3,306.00 | LSE | 14:31:02 |
17 | 3,306.00 | LSE | 14:31:02 |
1,525 | 3,305.00 | LSE | 14:31:03 |
13 | 3,305.00 | LSE | 14:31:38 |
15 | 3,305.00 | LSE | 14:31:38 |
4 | 3,304.00 | LSE | 14:32:40 |
6 | 3,304.00 | LSE | 14:32:40 |
13 | 3,305.00 | LSE | 14:32:40 |
15 | 3,305.00 | LSE | 14:32:40 |
5 | 3,303.00 | LSE | 14:32:43 |
10 | 3,303.00 | LSE | 14:32:43 |
14 | 3,303.00 | LSE | 14:32:43 |
642 | 3,303.00 | LSE | 14:32:43 |
72 | 3,307.00 | LSE | 14:33:47 |
707 | 3,307.00 | LSE | 14:33:47 |
14 | 3,306.00 | LSE | 14:33:55 |
14 | 3,306.00 | LSE | 14:33:59 |
3 | 3,304.00 | LSE | 14:34:05 |
3 | 3,304.00 | LSE | 14:34:05 |
4 | 3,304.00 | LSE | 14:34:05 |
182 | 3,305.00 | LSE | 14:36:03 |
1,294 | 3,305.00 | LSE | 14:36:03 |
15 | 3,307.00 | LSE | 14:36:25 |
16 | 3,311.00 | LSE | 14:37:37 |
17 | 3,311.00 | LSE | 14:37:37 |
14 | 3,313.00 | LSE | 14:39:02 |
16 | 3,314.00 | LSE | 14:39:20 |
19 | 3,314.00 | LSE | 14:39:20 |
1,610 | 3,314.00 | LSE | 14:39:20 |
14 | 3,314.00 | LSE | 14:40:21 |
1,437 | 3,314.00 | LSE | 14:40:21 |
16 | 3,314.00 | LSE | 14:40:37 |
15 | 3,312.00 | LSE | 14:41:34 |
18 | 3,312.00 | LSE | 14:41:34 |
1,887 | 3,312.00 | LSE | 14:41:34 |
11 | 3,311.00 | LSE | 14:41:35 |
15 | 3,311.00 | LSE | 14:41:35 |
15 | 3,312.00 | LSE | 14:45:01 |
5 | 3,310.00 | LSE | 14:45:42 |
498 | 3,310.00 | LSE | 14:45:42 |
12 | 3,309.00 | LSE | 14:46:02 |
15 | 3,309.00 | LSE | 14:46:02 |
162 | 3,309.00 | LSE | 14:46:02 |
7 | 3,308.00 | LSE | 14:46:25 |
220 | 3,308.00 | LSE | 14:46:25 |
523 | 3,308.00 | LSE | 14:46:25 |
3 | 3,307.00 | LSE | 14:46:34 |
6 | 3,307.00 | LSE | 14:46:34 |
9 | 3,307.00 | LSE | 14:46:34 |
15 | 3,307.00 | LSE | 14:46:34 |
323 | 3,307.00 | LSE | 14:46:34 |
6 | 3,306.00 | LSE | 14:47:03 |
14 | 3,311.00 | LSE | 14:50:42 |
16 | 3,311.00 | LSE | 14:50:42 |
1,468 | 3,312.00 | LSE | 14:50:42 |
13 | 3,310.00 | LSE | 14:51:00 |
15 | 3,309.00 | LSE | 14:52:52 |
16 | 3,313.00 | LSE | 14:54:57 |
17 | 3,313.00 | LSE | 14:54:57 |
15 | 3,312.00 | LSE | 14:55:52 |
1,487 | 3,312.00 | LSE | 14:55:52 |
18 | 3,314.00 | LSE | 14:56:43 |
1,101 | 3,316.00 | LSE | 14:57:26 |
14 | 3,315.00 | LSE | 14:57:39 |
14 | 3,315.00 | LSE | 14:57:39 |
15 | 3,315.00 | LSE | 14:57:39 |
1,456 | 3,314.00 | LSE | 14:59:03 |
13 | 3,313.00 | LSE | 14:59:35 |
14 | 3,313.00 | LSE | 14:59:35 |
16 | 3,313.00 | LSE | 14:59:35 |
18 | 3,314.00 | LSE | 15:01:10 |
13 | 3,312.00 | LSE | 15:01:47 |
1,468 | 3,313.00 | LSE | 15:01:47 |
16 | 3,316.00 | LSE | 15:02:50 |
13 | 3,315.00 | LSE | 15:03:36 |
14 | 3,315.00 | LSE | 15:03:36 |
12 | 3,315.00 | LSE | 15:04:41 |
3 | 3,314.00 | LSE | 15:05:31 |
16 | 3,314.00 | LSE | 15:05:31 |
1,335 | 3,314.00 | LSE | 15:05:31 |
17 | 3,313.00 | LSE | 15:05:46 |
17 | 3,313.00 | LSE | 15:05:46 |
622 | 3,313.00 | LSE | 15:05:46 |
15 | 3,312.00 | LSE | 15:07:48 |
16 | 3,312.00 | LSE | 15:07:48 |
9 | 3,311.00 | LSE | 15:09:13 |
10 | 3,311.00 | LSE | 15:09:13 |
114 | 3,312.00 | LSE | 15:11:18 |
1,073 | 3,312.00 | LSE | 15:11:18 |
14 | 3,311.00 | LSE | 15:11:43 |
14 | 3,311.00 | LSE | 15:11:43 |
14 | 3,311.00 | LSE | 15:12:50 |
14 | 3,312.00 | LSE | 15:15:03 |
15 | 3,312.00 | LSE | 15:15:03 |
18 | 3,312.00 | LSE | 15:15:03 |
1,841 | 3,312.00 | LSE | 15:15:03 |
14 | 3,311.00 | LSE | 15:15:47 |
15 | 3,310.00 | LSE | 15:15:53 |
15 | 3,310.00 | LSE | 15:15:53 |
1,722 | 3,310.00 | LSE | 15:15:53 |
15 | 3,311.00 | LSE | 15:17:25 |
13 | 3,311.00 | LSE | 15:20:57 |
14 | 3,311.00 | LSE | 15:20:57 |
14 | 3,311.00 | LSE | 15:20:57 |
14 | 3,311.00 | LSE | 15:20:57 |
1,486 | 3,311.00 | LSE | 15:20:57 |
15 | 3,310.00 | LSE | 15:21:36 |
13 | 3,311.00 | LSE | 15:22:36 |
16 | 3,311.00 | LSE | 15:22:36 |
17 | 3,312.00 | LSE | 15:23:07 |
229 | 3,312.00 | LSE | 15:23:07 |
1,546 | 3,312.00 | LSE | 15:23:07 |
15 | 3,311.00 | LSE | 15:25:29 |
15 | 3,311.00 | LSE | 15:25:29 |
16 | 3,311.00 | LSE | 15:25:29 |
16 | 3,312.00 | LSE | 15:27:00 |
21 | 3,312.00 | LSE | 15:27:00 |
15 | 3,311.00 | LSE | 15:27:10 |
17 | 3,311.00 | LSE | 15:27:10 |
1,342 | 3,311.00 | LSE | 15:27:10 |
2,101 | 3,312.00 | LSE | 15:28:19 |
14 | 3,311.00 | LSE | 15:29:21 |
15 | 3,311.00 | LSE | 15:29:21 |
13 | 3,310.00 | LSE | 15:30:24 |
13 | 3,310.00 | LSE | 15:30:24 |
381 | 3,310.00 | LSE | 15:30:24 |
1,099 | 3,310.00 | LSE | 15:30:24 |
6 | 3,309.00 | LSE | 15:30:39 |
13 | 3,309.00 | LSE | 15:30:39 |
16 | 3,309.00 | LSE | 15:30:39 |
17 | 3,309.00 | LSE | 15:30:39 |
14 | 3,310.00 | LSE | 15:32:00 |
14 | 3,312.00 | LSE | 15:33:15 |
14 | 3,311.00 | LSE | 15:33:51 |
18 | 3,311.00 | LSE | 15:33:51 |
381 | 3,311.00 | LSE | 15:33:51 |
1,372 | 3,311.00 | LSE | 15:33:51 |
13 | 3,310.00 | LSE | 15:33:53 |
15 | 3,311.00 | LSE | 15:34:00 |
509 | 3,311.00 | LSE | 15:34:00 |
950 | 3,311.00 | LSE | 15:34:00 |
13 | 3,310.00 | LSE | 15:34:53 |
21 | 3,311.00 | LSE | 15:37:36 |
14 | 3,311.00 | LSE | 15:38:29 |
15 | 3,311.00 | LSE | 15:38:29 |
15 | 3,311.00 | LSE | 15:38:29 |
1,474 | 3,311.00 | LSE | 15:38:29 |
15 | 3,309.00 | LSE | 15:40:03 |
15 | 3,309.00 | LSE | 15:40:03 |
1,287 | 3,309.00 | LSE | 15:40:03 |
14 | 3,309.00 | LSE | 15:42:04 |
14 | 3,309.00 | LSE | 15:42:04 |
16 | 3,309.00 | LSE | 15:42:04 |
226 | 3,308.00 | LSE | 15:42:35 |
3 | 3,308.00 | LSE | 15:42:36 |
6 | 3,308.00 | LSE | 15:42:36 |
6 | 3,308.00 | LSE | 15:42:36 |
7 | 3,308.00 | LSE | 15:42:36 |
517 | 3,308.00 | LSE | 15:42:36 |
5 | 3,307.00 | LSE | 15:43:30 |
5 | 3,307.00 | LSE | 15:43:30 |
203 | 3,307.00 | LSE | 15:43:30 |
14 | 3,308.00 | LSE | 15:44:52 |
14 | 3,308.00 | LSE | 15:44:52 |
14 | 3,308.00 | LSE | 15:44:52 |
15 | 3,308.00 | LSE | 15:44:52 |
740 | 3,307.00 | LSE | 15:46:05 |
752 | 3,307.00 | LSE | 15:46:05 |
1,232 | 3,307.00 | LSE | 15:46:30 |
4 | 3,306.00 | LSE | 15:46:50 |
6 | 3,306.00 | LSE | 15:46:50 |
7 | 3,306.00 | LSE | 15:46:50 |
10 | 3,306.00 | LSE | 15:46:50 |
7 | 3,305.00 | LSE | 15:47:37 |
14 | 3,305.00 | LSE | 15:47:37 |
16 | 3,305.00 | LSE | 15:47:37 |
17 | 3,305.00 | LSE | 15:47:37 |
634 | 3,305.00 | LSE | 15:47:37 |
16 | 3,306.00 | LSE | 15:49:11 |
19 | 3,306.00 | LSE | 15:49:11 |
13 | 3,306.00 | LSE | 15:51:05 |
14 | 3,306.00 | LSE | 15:51:05 |
14 | 3,306.00 | LSE | 15:51:57 |
14 | 3,306.00 | LSE | 15:52:37 |
14 | 3,306.00 | LSE | 15:54:12 |
16 | 3,306.00 | LSE | 15:54:12 |
2,770 | 3,306.00 | LSE | 15:54:22 |
30 | 3,305.00 | LSE | 15:54:31 |
30 | 3,305.00 | LSE | 15:54:31 |
1,751 | 3,305.00 | LSE | 15:54:31 |
7 | 3,304.00 | LSE | 15:55:46 |
14 | 3,304.00 | LSE | 15:55:46 |
19 | 3,304.00 | LSE | 15:55:46 |
20 | 3,304.00 | LSE | 15:55:46 |
1,019 | 3,304.00 | LSE | 15:55:46 |
1,213 | 3,304.00 | LSE | 15:55:46 |
18 | 3,304.00 | LSE | 15:56:08 |
3 | 3,303.00 | LSE | 15:56:09 |
6 | 3,303.00 | LSE | 15:56:09 |
7 | 3,303.00 | LSE | 15:56:09 |
8 | 3,303.00 | LSE | 15:56:09 |
341 | 3,303.00 | LSE | 15:56:09 |
14 | 3,306.00 | LSE | 15:59:05 |
14 | 3,306.00 | LSE | 15:59:05 |
15 | 3,306.00 | LSE | 15:59:05 |
18 | 3,306.00 | LSE | 15:59:05 |
1,754 | 3,306.00 | LSE | 15:59:05 |
15 | 3,306.00 | LSE | 15:59:12 |
1,528 | 3,306.00 | LSE | 15:59:22 |
13 | 3,306.00 | LSE | 15:59:30 |
8 | 3,304.00 | LSE | 16:00:37 |
13 | 3,304.00 | LSE | 16:00:37 |
14 | 3,304.00 | LSE | 16:00:37 |
16 | 3,304.00 | LSE | 16:00:37 |
1,590 | 3,304.00 | LSE | 16:00:37 |
3 | 3,303.00 | LSE | 16:01:01 |
16 | 3,303.00 | LSE | 16:01:01 |
6 | 3,302.00 | LSE | 16:01:03 |
7 | 3,302.00 | LSE | 16:01:03 |
11 | 3,302.00 | LSE | 16:01:03 |
12 | 3,302.00 | LSE | 16:01:03 |
645 | 3,302.00 | LSE | 16:01:03 |
10 | 3,301.00 | LSE | 16:01:27 |
10 | 3,301.00 | LSE | 16:01:27 |
2 | 3,300.00 | LSE | 16:01:51 |
4 | 3,300.00 | LSE | 16:01:51 |
5 | 3,300.00 | LSE | 16:01:51 |
6 | 3,300.00 | LSE | 16:01:53 |
10 | 3,300.00 | LSE | 16:01:53 |
227 | 3,300.00 | LSE | 16:01:53 |
450 | 3,300.00 | LSE | 16:01:53 |
135 | 3,300.00 | LSE | 16:06:19 |
18 | 3,302.00 | LSE | 16:06:31 |
19 | 3,302.00 | LSE | 16:06:31 |
20 | 3,302.00 | LSE | 16:06:31 |
20 | 3,302.00 | LSE | 16:06:31 |
2,090 | 3,302.00 | LSE | 16:06:31 |
15 | 3,304.00 | LSE | 16:07:25 |
16 | 3,304.00 | LSE | 16:07:25 |
16 | 3,304.00 | LSE | 16:07:25 |
16 | 3,304.00 | LSE | 16:07:25 |
343 | 3,304.00 | LSE | 16:07:25 |
432 | 3,304.00 | LSE | 16:07:25 |
790 | 3,304.00 | LSE | 16:07:25 |
13 | 3,306.00 | LSE | 16:09:18 |
1,444 | 3,306.00 | LSE | 16:09:18 |
13 | 3,305.00 | LSE | 16:10:08 |
14 | 3,305.00 | LSE | 16:10:08 |
15 | 3,305.00 | LSE | 16:10:08 |
12 | 3,304.00 | LSE | 16:11:04 |
14 | 3,304.00 | LSE | 16:12:21 |
1,089 | 3,304.00 | LSE | 16:12:21 |
13 | 3,304.00 | LSE | 16:12:28 |
14 | 3,304.00 | LSE | 16:12:28 |
358 | 3,304.00 | LSE | 16:12:28 |
675 | 3,305.00 | LSE | 16:12:50 |
795 | 3,305.00 | LSE | 16:12:50 |
14 | 3,305.00 | LSE | 16:12:51 |
13 | 3,304.00 | LSE | 16:13:13 |
14 | 3,304.00 | LSE | 16:13:13 |
15 | 3,304.00 | LSE | 16:13:13 |
23 | 3,306.00 | LSE | 16:15:33 |
24 | 3,306.00 | LSE | 16:15:33 |
13 | 3,305.00 | LSE | 16:16:37 |
14 | 3,305.00 | LSE | 16:16:37 |
26 | 3,306.00 | LSE | 16:18:40 |
28 | 3,306.00 | LSE | 16:18:40 |
22 | 3,310.00 | LSE | 16:20:40 |
22 | 3,310.00 | LSE | 16:20:40 |
33 | 3,310.00 | LSE | 16:20:40 |
33 | 3,310.00 | LSE | 16:20:40 |
36 | 3,310.00 | LSE | 16:20:40 |
1,454 | 3,310.00 | LSE | 16:20:40 |
1,498 | 3,311.00 | LSE | 16:20:40 |
22 | 3,311.00 | LSE | 16:22:20 |
24 | 3,311.00 | LSE | 16:22:20 |
32 | 3,311.00 | LSE | 16:22:39 |
41 | 3,311.00 | LSE | 16:22:39 |
220 | 3,311.00 | LSE | 16:22:39 |
300 | 3,311.00 | LSE | 16:22:39 |
357 | 3,311.00 | LSE | 16:22:39 |
396 | 3,311.00 | LSE | 16:22:39 |
406 | 3,311.00 | LSE | 16:22:39 |
509 | 3,311.00 | LSE | 16:22:39 |
1,067 | 3,311.00 | LSE | 16:22:39 |
33 | 3,310.00 | LSE | 16:23:36 |
34 | 3,310.00 | LSE | 16:23:36 |
3,567 | 3,310.00 | LSE | 16:23:36 |
18 | 3,309.00 | LSE | 16:25:02 |
24 | 3,309.00 | LSE | 16:25:02 |
26 | 3,310.00 | LSE | 16:25:43 |
37 | 3,310.00 | LSE | 16:25:43 |
40 | 3,310.00 | LSE | 16:25:43 |
133 | 3,310.00 | LSE | 16:26:51 |
298 | 3,310.00 | LSE | 16:26:51 |
300 | 3,310.00 | LSE | 16:26:51 |
350 | 3,310.00 | LSE | 16:26:51 |
1,541 | 3,310.00 | LSE | 16:26:51 |
17 | 3,310.00 | LSE | 16:27:00 |
26 | 3,310.00 | LSE | 16:27:00 |
27 | 3,310.00 | LSE | 16:27:00 |
12 | 3,310.00 | LSE | 16:27:59 |
15 | 3,310.00 | LSE | 16:27:59 |
18 | 3,310.00 | LSE | 16:27:59 |
24 | 3,309.00 | LSE | 16:28:00 |
2,214 | 3,309.00 | LSE | 16:28:00 |
23 | 3,309.00 | LSE | 16:28:05 |
500 | 3,309.00 | LSE | 16:28:26 |
1,292 | 3,309.00 | LSE | 16:28:26 |
217 | 3,309.00 | LSE | 16:28:53 |
1,046 | 3,309.00 | LSE | 16:28:53 |
11 | 3,309.00 | LSE | 16:29:07 |
3 | 3,307.00 | LSE | 16:29:13 |
17 | 3,308.00 | LSE | 16:29:13 |
26 | 3,307.00 | LSE | 16:29:13 |
26 | 3,308.00 | LSE | 16:29:13 |
27 | 3,308.00 | LSE | 16:29:13 |
2,325 | 3,308.00 | LSE | 16:29:13 |
3 | 3,307.00 | LSE | 16:29:36 |
4 | 3,307.00 | LSE | 16:29:36 |
154 | 3,307.00 | LSE | 16:29:36 |
1 | 3,307.00 | LSE | 16:29:44 |
5 | 3,307.00 | LSE | 16:29:44 |
5 | 3,307.00 | LSE | 16:29:45 |
7 | 3,307.00 | LSE | 16:29:53 |
3 | 3,308.00 | LSE | 16:29:57 |
14 | 3,308.00 | LSE | 16:29:57 |
572 | 3,308.00 | LSE | 16:29:57 |
9 | 3,308.00 | LSE | 16:29:58 |
9 | 3,308.00 | LSE | 16:29:58 |
13 | 3,308.00 | LSE | 16:29:58 |
Related Shares:
British American Tobacco