Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jan 2026 17:52

RNS Number : 6207Q

Associated British Foods PLC

27 January 2026


27 January 2026

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the 'Company') announces that on 27 January 2026 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2025.

Description of shares:			Associated British Foods plcOrdinary shares of 5 15/22 pence
Date of transaction:			27 January 2026
Number of shares repurchased:			310,704
Average price paid per share:			GBp 1896.12
Highest price paid per share:			GBp 1901
Lowest price paid per share:			GBp 1887.50

The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by UBS as part of the buyback programme.

Schedule of purchases

Shares purchased:	Associated British Foods plc (ISIN: GB0006731235)
Date of purchases:	27 January 2026
Investment firm:	UBS AG London Branch

Aggregated information:

Venue	Volume-weighted average price	Aggregated volume		Lowest price per share	Highest price per share
London Stock Exchange	1,895.94	148,318		1,887.50	1,901.00
BATS Europe	1,896.87	77,589		1,890.00	1,901.00
Chi-X Europe	1,895.07	56,262		1,888.50	1,901.00
Aquis	1,897.03	28,535		1,890.00	1,901.00

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)		Trading venue	Match ID
428	1,891.50	08:01:51		Aquis	4062400
411	1,895.00	08:15:10		Aquis	4080643
245	1,893.50	08:15:11		Aquis	4080685
179	1,898.00	08:28:06		Aquis	4093192
388	1,898.00	08:28:06		Aquis	4093196
407	1,890.00	08:33:25		Aquis	4099153
396	1,897.00	08:40:20		Aquis	4107455
9	1,897.00	08:40:22		Aquis	4107485
268	1,892.00	09:40:21		Aquis	4172095
168	1,894.50	10:19:11		Aquis	4208439
253	1,892.00	11:26:13		Aquis	4274841
421	1,892.50	11:40:32		Aquis	4288531
388	1,894.00	12:16:43		Aquis	4324841
428	1,894.00	12:35:34		Aquis	4345636
10	1,894.00	12:54:55		Aquis	4369307
3	1,894.00	12:54:55		Aquis	4369305
70	1,895.50	13:10:00		Aquis	4387657
179	1,895.50	13:10:00		Aquis	4387655
10	1,895.50	13:10:01		Aquis	4388195
330	1,895.50	13:11:00		Aquis	4389161
207	1,895.50	13:11:01		Aquis	4389193
179	1,895.50	13:11:01		Aquis	4389191
179	1,895.50	13:11:04		Aquis	4389274
376	1,895.00	13:12:01		Aquis	4390288
288	1,895.00	13:13:01		Aquis	4391171
236	1,895.00	13:13:01		Aquis	4391169
162	1,895.00	13:13:01		Aquis	4391167
398	1,895.00	13:14:00		Aquis	4392201
417	1,893.00	13:31:21		Aquis	4415659
10	1,896.00	13:38:35		Aquis	4427018
424	1,895.50	13:40:12		Aquis	4429677
391	1,895.00	13:42:27		Aquis	4432288
19	1,897.00	13:57:35		Aquis	4455699
371	1,896.50	13:59:45		Aquis	4458077
252	1,896.50	13:59:48		Aquis	4458134
397	1,895.50	14:00:52		Aquis	4460884
123	1,899.50	14:12:50		Aquis	4482133
168	1,899.50	14:12:50		Aquis	4482131
287	1,899.00	14:12:50		Aquis	4482119
365	1,899.00	14:12:50		Aquis	4482125
431	1,899.50	14:20:12		Aquis	4495212
251	1,898.50	14:28:57		Aquis	4508370
168	1,898.50	14:29:44		Aquis	4509476
160	1,897.50	14:30:35		Aquis	4520717
142	1,897.50	14:30:46		Aquis	4521310
122	1,897.50	14:30:46		Aquis	4521308
88	1,895.50	14:32:00		Aquis	4525259
286	1,895.50	14:32:00		Aquis	4525257
431	1,894.50	14:32:05		Aquis	4525642
10	1,893.50	14:38:35		Aquis	4546971
168	1,895.00	14:42:54		Aquis	4559210
2	1,896.50	14:46:45		Aquis	4571812
397	1,896.50	14:47:05		Aquis	4573101
378	1,896.50	14:47:05		Aquis	4573099
354	1,896.50	14:47:05		Aquis	4573097
237	1,896.00	14:50:20		Aquis	4585926
182	1,896.00	14:50:20		Aquis	4585923
376	1,898.50	15:01:19		Aquis	4622701
296	1,898.50	15:01:19		Aquis	4622699
358	1,898.50	15:01:19		Aquis	4622697
249	1,897.00	15:02:45		Aquis	4626869
393	1,897.50	15:05:22		Aquis	4636840
210	1,895.50	15:09:39		Aquis	4645854
390	1,895.50	15:12:38		Aquis	4655965
371	1,895.50	15:18:48		Aquis	4671331
417	1,895.50	15:21:37		Aquis	4679184
408	1,895.00	15:22:00		Aquis	4679826
125	1,894.50	15:28:07		Aquis	4696740
272	1,894.50	15:28:27		Aquis	4697490
112	1,895.00	15:29:50		Aquis	4699929
57	1,895.00	15:29:50		Aquis	4699927
161	1,895.00	15:29:51		Aquis	4699957
87	1,895.00	15:29:52		Aquis	4700023
381	1,899.00	15:39:53		Aquis	4723528
118	1,897.50	15:42:20		Aquis	4730032
171	1,897.50	15:42:36		Aquis	4730454
134	1,901.00	15:48:50		Aquis	4742124
210	1,901.00	15:49:25		Aquis	4743058
366	1,899.50	15:49:42		Aquis	4743583
134	1,900.00	15:49:42		Aquis	4743530
57	1,900.00	15:49:42		Aquis	4743532
210	1,900.00	15:49:42		Aquis	4743528
427	1,900.00	15:49:42		Aquis	4743514
3	1,899.00	15:55:47		Aquis	4758138
207	1,899.00	15:55:47		Aquis	4758136
337	1,899.50	15:58:37		Aquis	4763021
150	1,899.50	15:59:24		Aquis	4764498
27	1,899.50	15:59:24		Aquis	4764494
210	1,899.50	16:03:22		Aquis	4775429
134	1,899.50	16:03:22		Aquis	4775427
354	1,899.50	16:03:22		Aquis	4775416
234	1,899.50	16:03:22		Aquis	4775414
383	1,900.00	16:08:55		Aquis	4786962
116	1,900.50	16:08:55		Aquis	4786950
210	1,899.50	16:09:10		Aquis	4787476
208	1,899.50	16:09:10		Aquis	4787478
134	1,899.00	16:09:17		Aquis	4787736
209	1,899.00	16:09:17		Aquis	4787734
58	1,901.00	16:13:57		Aquis	4798954
96	1,901.00	16:13:57		Aquis	4798952
287	1,901.00	16:13:57		Aquis	4798950
401	1,901.00	16:13:57		Aquis	4798946
390	1,900.00	16:16:00		Aquis	4805714
351	1,900.00	16:16:00		Aquis	4805720
210	1,899.50	16:17:41		Aquis	4809379
210	1,899.00	16:19:12		Aquis	4811998
210	1,899.00	16:19:51		Aquis	4813136
210	1,899.00	16:19:51		Aquis	4813134
10	1,899.00	16:21:06		Aquis	4818151
210	1,899.00	16:21:06		Aquis	4818149
375	1,899.00	16:22:30		Aquis	4820405
235	1,899.00	16:22:30		Aquis	4820403
210	1,899.00	16:22:34		Aquis	4820515
210	1,899.00	16:22:34		Aquis	4820506
179	1,899.50	16:23:34		Aquis	4822369
210	1,899.50	16:24:39		Aquis	4824821
128	1,898.50	16:25:10		Aquis	4828251
210	1,898.50	16:26:26		Aquis	4833304
210	1,898.50	16:26:48		Aquis	4833892
210	1,898.50	16:26:49		Aquis	4833915
3	1,898.50	16:27:48		Aquis	4836008
118	1,898.50	16:27:48		Aquis	4836006
141	1,898.50	16:27:49		Aquis	4836021
333	1,895.50	08:11:44		BATE	4077519
408	1,895.50	08:11:44		BATE	4077515
245	1,894.50	08:15:10		BATE	4080649
103	1,894.50	08:15:10		BATE	4080647
412	1,894.50	08:15:10		BATE	4080645
211	1,897.00	08:28:23		BATE	4093393
161	1,897.00	08:28:23		BATE	4093391
213	1,897.00	08:40:23		BATE	4107503
372	1,897.00	08:40:23		BATE	4107501
311	1,896.50	08:40:28		BATE	4107673
50	1,896.50	08:40:28		BATE	4107671
374	1,893.00	08:42:43		BATE	4110006
389	1,891.50	08:56:58		BATE	4124897
359	1,892.00	09:07:53		BATE	4137719
395	1,892.50	09:12:10		BATE	4142631
171	1,891.50	09:22:38		BATE	4153176
232	1,891.50	09:27:29		BATE	4158899
422	1,892.00	09:40:21		BATE	4172091
386	1,894.50	10:19:11		BATE	4208437
399	1,894.00	10:30:37		BATE	4219925
262	1,893.50	10:31:02		BATE	4220291
115	1,893.50	10:31:02		BATE	4220289
310	1,893.50	10:39:39		BATE	4227893
396	1,894.50	10:51:12		BATE	4239661
366	1,894.50	10:56:42		BATE	4244418
371	1,893.00	11:10:18		BATE	4259407
393	1,892.00	11:32:43		BATE	4280789
409	1,890.00	11:55:15		BATE	4302875
366	1,893.00	12:14:37		BATE	4322456
374	1,892.50	12:17:36		BATE	4325641
6	1,893.00	12:21:57		BATE	4329854
6	1,893.00	12:22:12		BATE	4330000
6	1,893.00	12:22:27		BATE	4330199
6	1,893.00	12:22:42		BATE	4330368
6	1,893.00	12:22:57		BATE	4330516
6	1,893.00	12:23:12		BATE	4330665
6	1,893.00	12:25:40		BATE	4333487
3	1,893.50	12:29:00		BATE	4336461
300	1,893.50	12:30:27		BATE	4338687
17	1,894.50	12:32:00		BATE	4341209
243	1,894.50	12:32:26		BATE	4341894
357	1,894.50	12:32:26		BATE	4341892
6	1,894.50	12:32:26		BATE	4341896
6	1,894.50	12:32:41		BATE	4342066
6	1,894.50	12:32:56		BATE	4342382
6	1,894.50	12:33:11		BATE	4342608
6	1,894.50	12:33:26		BATE	4342757
28	1,894.50	12:33:39		BATE	4342924
353	1,894.50	12:33:39		BATE	4342922
419	1,894.50	12:33:39		BATE	4342920
400	1,894.50	12:33:41		BATE	4342955
413	1,894.50	12:34:10		BATE	4343309
355	1,894.50	12:36:34		BATE	4346694
6	1,897.00	12:40:07		BATE	4352241
6	1,897.00	12:40:22		BATE	4352435
52	1,897.00	12:42:58		BATE	4354877
166	1,897.00	12:47:23		BATE	4359778
134	1,897.00	12:47:28		BATE	4359937
273	1,897.00	12:47:28		BATE	4359935
391	1,897.00	12:47:28		BATE	4359933
202	1,897.00	12:47:28		BATE	4359931
16	1,897.00	12:47:32		BATE	4360015
246	1,897.00	12:47:32		BATE	4360017
110	1,897.00	12:47:33		BATE	4360046
6	1,893.50	12:51:44		BATE	4365363
6	1,894.00	12:58:31		BATE	4373648
20	1,894.00	12:58:31		BATE	4373646
6	1,895.50	13:11:17		BATE	4389573
17	1,895.50	13:11:17		BATE	4389569
2	1,895.50	13:11:17		BATE	4389571
118	1,895.50	13:11:19		BATE	4389617
118	1,895.00	13:12:01		BATE	4390306
253	1,895.00	13:12:01		BATE	4390300
361	1,895.50	13:12:01		BATE	4390296
379	1,895.50	13:12:01		BATE	4390294
323	1,895.50	13:12:01		BATE	4390292
525	1,895.00	13:13:01		BATE	4391163
76	1,894.00	13:15:00		BATE	4394568
395	1,894.00	13:15:00		BATE	4394566
35	1,894.00	13:15:55		BATE	4395371
375	1,894.00	13:16:18		BATE	4395683
289	1,894.00	13:16:18		BATE	4395681
3	1,895.00	13:25:55		BATE	4408068
432	1,894.50	13:26:17		BATE	4408454
355	1,894.50	13:26:17		BATE	4408450
28	1,895.00	13:26:17		BATE	4408440
390	1,895.00	13:26:17		BATE	4408438
392	1,894.00	13:26:58		BATE	4408984
66	1,893.00	13:29:02		BATE	4411676
161	1,893.00	13:31:21		BATE	4415653
341	1,893.00	13:31:21		BATE	4415651
225	1,893.00	13:31:21		BATE	4415657
5	1,895.50	13:38:07		BATE	4426412
6	1,896.00	13:39:56		BATE	4428589
372	1,895.50	13:40:12		BATE	4429681
383	1,895.50	13:40:12		BATE	4429675
278	1,894.50	13:41:56		BATE	4431719
361	1,894.50	13:41:56		BATE	4431717
401	1,894.50	13:42:27		BATE	4432292
105	1,894.50	13:42:27		BATE	4432290
200	1,894.00	13:48:36		BATE	4441441
396	1,896.50	13:59:45		BATE	4458081
410	1,896.50	13:59:45		BATE	4458079
5	1,896.50	13:59:45		BATE	4458067
381	1,896.50	13:59:45		BATE	4458069
360	1,896.50	13:59:45		BATE	4458073
364	1,896.50	13:59:45		BATE	4458075
352	1,896.00	13:59:57		BATE	4458314
483	1,896.00	13:59:57		BATE	4458312
365	1,895.50	14:02:22		BATE	4463181
319	1,894.50	14:03:52		BATE	4465025
353	1,894.50	14:03:52		BATE	4465023
56	1,899.00	14:12:02		BATE	4481268
372	1,899.00	14:12:50		BATE	4482121
407	1,899.00	14:12:50		BATE	4482123
393	1,899.00	14:12:50		BATE	4482127
394	1,898.50	14:12:51		BATE	4482173
1	1,898.50	14:14:21		BATE	4484001
397	1,899.00	14:21:06		BATE	4496285
348	1,899.00	14:21:06		BATE	4496283
425	1,898.50	14:22:06		BATE	4497594
74	1,898.50	14:24:06		BATE	4500297
396	1,898.50	14:24:06		BATE	4500295
114	1,898.50	14:28:24		BATE	4507344
353	1,898.50	14:28:24		BATE	4507342
308	1,898.50	14:28:24		BATE	4507340
267	1,898.50	14:28:57		BATE	4508368
434	1,898.50	14:28:57		BATE	4508372
221	1,898.50	14:29:47		BATE	4509594
221	1,898.50	14:29:47		BATE	4509582
10	1,898.50	14:29:47		BATE	4509580
32	1,898.50	14:29:47		BATE	4509578
368	1,898.00	14:30:00		BATE	4510219
165	1,895.50	14:32:00		BATE	4525264
362	1,894.00	14:32:32		BATE	4527100
404	1,894.00	14:33:05		BATE	4528576
430	1,893.00	14:36:05		BATE	4540637
411	1,893.00	14:36:05		BATE	4540635
362	1,893.00	14:37:35		BATE	4544519
196	1,894.50	14:40:04		BATE	4551943
6	1,895.00	14:41:54		BATE	4556730
3	1,895.50	14:41:57		BATE	4556807
184	1,895.50	14:41:57		BATE	4556803
100	1,895.50	14:41:57		BATE	4556805
6	1,895.50	14:43:36		BATE	4560936
6	1,895.50	14:45:24		BATE	4567685
6	1,895.50	14:45:39		BATE	4568479
484	1,896.00	14:47:06		BATE	4573197
425	1,896.00	14:47:06		BATE	4573193
517	1,896.00	14:47:06		BATE	4573195
6	1,896.00	14:48:06		BATE	4577048
6	1,895.50	14:50:25		BATE	4586118
421	1,895.50	14:50:25		BATE	4586114
274	1,895.50	14:50:25		BATE	4586112
100	1,895.50	14:50:25		BATE	4586110
367	1,895.50	14:50:25		BATE	4586108
418	1,894.50	14:50:29		BATE	4586502
351	1,894.50	14:50:29		BATE	4586506
411	1,894.50	14:50:29		BATE	4586504
404	1,896.50	14:54:20		BATE	4596340
354	1,896.50	14:54:20		BATE	4596338
401	1,896.50	14:54:50		BATE	4597627
159	1,896.00	14:59:06		BATE	4611468
408	1,896.00	14:59:06		BATE	4611466
25	1,898.50	15:01:19		BATE	4622691
368	1,898.50	15:01:19		BATE	4622689
387	1,898.50	15:01:19		BATE	4622687
406	1,898.50	15:01:19		BATE	4622693
365	1,897.00	15:05:22		BATE	4636842
358	1,897.50	15:05:22		BATE	4636838
124	1,897.00	15:06:00		BATE	4638448
358	1,896.50	15:06:21		BATE	4639331
161	1,895.00	15:09:25		BATE	4645500
376	1,895.00	15:09:25		BATE	4645498
429	1,895.00	15:09:25		BATE	4645496
155	1,895.50	15:12:38		BATE	4655975
429	1,895.50	15:12:38		BATE	4655969
381	1,895.50	15:12:38		BATE	4655967
419	1,895.50	15:18:48		BATE	4671339
429	1,895.50	15:18:48		BATE	4671335
381	1,895.50	15:18:48		BATE	4671337
399	1,895.50	15:18:48		BATE	4671345
203	1,895.50	15:20:30		BATE	4677328
157	1,895.50	15:21:37		BATE	4679174
350	1,895.50	15:21:37		BATE	4679180
384	1,895.50	15:21:37		BATE	4679178
348	1,895.00	15:22:00		BATE	4679824
369	1,894.50	15:28:06		BATE	4696660
420	1,894.50	15:28:06		BATE	4696658
353	1,894.50	15:28:06		BATE	4696656
19	1,895.00	15:29:50		BATE	4699923
385	1,895.00	15:29:50		BATE	4699921
366	1,895.00	15:29:50		BATE	4699925
385	1,897.00	15:36:37		BATE	4718101
395	1,899.00	15:38:37		BATE	4721607
408	1,899.00	15:38:37		BATE	4721603
32	1,899.00	15:39:53		BATE	4723546
243	1,899.00	15:39:53		BATE	4723544
389	1,899.00	15:39:53		BATE	4723542
391	1,899.00	15:39:53		BATE	4723532
365	1,899.00	15:39:53		BATE	4723526
14	1,899.00	15:39:53		BATE	4723530
429	1,899.00	15:39:53		BATE	4723534
354	1,899.00	15:39:53		BATE	4723540
180	1,898.00	15:41:42		BATE	4728962
228	1,898.00	15:41:42		BATE	4728958
100	1,899.00	15:46:51		BATE	4739211
68	1,899.00	15:46:51		BATE	4739209
356	1,901.00	15:47:50		BATE	4740590
308	1,900.50	15:48:08		BATE	4741118
243	1,901.00	15:48:08		BATE	4741105
456	1,900.00	15:49:42		BATE	4743522
383	1,900.50	15:49:42		BATE	4743520
367	1,900.50	15:49:42		BATE	4743518
74	1,900.50	15:49:42		BATE	4743516
204	1,899.00	15:50:20		BATE	4747105
179	1,899.00	15:50:20		BATE	4747103
408	1,899.00	15:50:20		BATE	4747097
20	1,899.50	15:51:58		BATE	4749595
27	1,899.50	15:52:14		BATE	4750361
182	1,899.50	15:52:14		BATE	4750359
139	1,899.50	15:52:14		BATE	4750357
222	1,899.00	15:52:14		BATE	4750355
394	1,898.50	15:52:17		BATE	4750424
109	1,899.00	15:54:44		BATE	4754083
148	1,899.00	15:54:44		BATE	4754081
13	1,900.00	15:58:09		BATE	4762349
168	1,900.00	15:58:09		BATE	4762347
196	1,900.00	15:58:09		BATE	4762345
20	1,900.00	15:58:09		BATE	4762343
8	1,900.00	15:59:09		BATE	4764011
431	1,900.00	15:59:09		BATE	4764007
354	1,899.50	15:59:20		BATE	4764319
130	1,899.50	15:59:24		BATE	4764496
271	1,899.50	15:59:24		BATE	4764492
138	1,899.50	15:59:24		BATE	4764490
346	1,899.50	15:59:57		BATE	4766222
21	1,899.50	15:59:57		BATE	4766220
433	1,899.50	16:03:21		BATE	4775395
386	1,899.50	16:03:21		BATE	4775389
366	1,899.50	16:03:21		BATE	4775391
399	1,899.50	16:03:21		BATE	4775393
416	1,899.50	16:03:21		BATE	4775379
42	1,899.50	16:03:21		BATE	4775377
416	1,899.00	16:03:28		BATE	4775579
285	1,900.00	16:05:08		BATE	4781060
2	1,900.00	16:05:08		BATE	4781058
386	1,899.00	16:06:14		BATE	4782902
389	1,899.00	16:06:14		BATE	4782904
367	1,899.00	16:06:14		BATE	4782906
160	1,900.00	16:08:42		BATE	4786629
9	1,900.00	16:08:48		BATE	4786778
220	1,900.00	16:08:48		BATE	4786774
9	1,900.00	16:08:54		BATE	4786930
285	1,900.00	16:08:56		BATE	4787022
285	1,900.00	16:08:56		BATE	4787020
285	1,900.00	16:08:57		BATE	4787054
3	1,899.00	16:10:10		BATE	4792131
101	1,899.00	16:10:10		BATE	4792129
43	1,901.00	16:13:15		BATE	4797739
67	1,901.00	16:13:44		BATE	4798568
401	1,901.00	16:13:44		BATE	4798566
311	1,901.00	16:13:45		BATE	4798598
107	1,901.00	16:13:52		BATE	4798789
13	1,901.00	16:13:52		BATE	4798787
210	1,901.00	16:13:55		BATE	4798872
88	1,901.00	16:13:57		BATE	4798948
65	1,901.00	16:13:57		BATE	4798940
377	1,901.00	16:13:57		BATE	4798942
279	1,901.00	16:13:57		BATE	4798944
214	1,900.00	16:16:00		BATE	4805730
37	1,900.00	16:16:00		BATE	4805728
394	1,900.00	16:16:00		BATE	4805718
478	1,900.00	16:16:00		BATE	4805716
414	1,900.00	16:16:00		BATE	4805722
214	1,900.00	16:16:02		BATE	4805912
49	1,899.50	16:17:15		BATE	4808699
176	1,899.50	16:17:15		BATE	4808701
175	1,899.50	16:17:17		BATE	4808768
368	1,899.00	16:18:12		BATE	4810264
66	1,899.00	16:18:12		BATE	4810262
390	1,899.00	16:18:12		BATE	4810260
214	1,899.00	16:18:18		BATE	4810465
2	1,899.00	16:19:38		BATE	4812643
104	1,899.00	16:19:39		BATE	4812673
214	1,899.00	16:19:50		BATE	4813116
169	1,899.00	16:19:50		BATE	4813114
27	1,899.50	16:20:30		BATE	4817195
214	1,899.50	16:20:30		BATE	4817193
214	1,899.00	16:20:30		BATE	4817191
9	1,899.00	16:20:30		BATE	4817189
214	1,899.00	16:20:31		BATE	4817228
214	1,899.00	16:20:32		BATE	4817266
376	1,898.50	16:20:37		BATE	4817385
425	1,899.00	16:22:25		BATE	4820301
409	1,899.00	16:22:25		BATE	4820299
409	1,899.00	16:22:25		BATE	4820297
214	1,899.00	16:22:30		BATE	4820407
413	1,899.00	16:24:52		BATE	4825213
139	1,899.00	16:24:52		BATE	4825211
13	1,899.00	16:24:52		BATE	4825215
84	1,899.00	16:24:52		BATE	4825204
214	1,899.00	16:24:59		BATE	4825422
269	1,899.00	16:24:59		BATE	4825419
353	1,899.00	16:24:59		BATE	4825417
382	1,899.00	16:24:59		BATE	4825415
265	1,899.00	16:24:59		BATE	4825413
131	1,899.00	16:24:59		BATE	4825411
37	1,898.50	16:25:10		BATE	4828253
272	1,898.50	16:26:48		BATE	4833886
214	1,898.50	16:26:48		BATE	4833884
51	1,898.50	16:26:48		BATE	4833888
214	1,898.50	16:26:48		BATE	4833890
158	1,898.50	16:26:49		BATE	4833909
168	1,898.50	16:26:49		BATE	4833907
91	1,898.50	16:26:58		BATE	4834152
214	1,898.50	16:26:58		BATE	4834150
93	1,898.50	16:26:58		BATE	4834145
214	1,898.50	16:26:58		BATE	4834147
11	1,898.50	16:29:11		BATE	4838400
56	1,898.50	16:29:11		BATE	4838398
12	1,898.50	16:29:11		BATE	4838396
71	1,898.50	16:29:21		BATE	4838754
203	1,898.50	16:29:22		BATE	4838773
100	1,898.50	16:29:24		BATE	4838912
16	1,898.50	16:29:25		BATE	4838933
168	1,898.50	16:29:29		BATE	4839055
551	1,898.50	16:29:29		BATE	4839057
408	1,892.00	08:01:50		CHIX	4062390
421	1,892.50	08:01:50		CHIX	4062384
376	1,891.00	08:01:52		CHIX	4062413
28	1,891.00	08:01:52		CHIX	4062411
4	1,892.00	08:07:04		CHIX	4070609
197	1,892.00	08:07:04		CHIX	4070617
182	1,892.00	08:07:04		CHIX	4070611
359	1,893.00	08:09:30		CHIX	4075119
378	1,895.50	08:11:44		CHIX	4077517
390	1,895.50	08:11:44		CHIX	4077513
388	1,894.50	08:15:11		CHIX	4080683
403	1,893.50	08:16:57		CHIX	4082404
352	1,898.50	08:27:33		CHIX	4092707
413	1,897.00	08:30:00		CHIX	4095131
406	1,897.00	08:30:00		CHIX	4095129
420	1,896.00	08:30:07		CHIX	4095415
425	1,894.00	08:30:58		CHIX	4096272
354	1,897.00	08:40:20		CHIX	4107449
11	1,897.50	08:40:20		CHIX	4107447
387	1,897.50	08:40:20		CHIX	4107445
316	1,896.50	08:40:28		CHIX	4107675
107	1,896.50	08:40:31		CHIX	4107719
119	1,895.50	08:40:37		CHIX	4107825
267	1,895.50	08:40:38		CHIX	4107840
99	1,892.50	08:46:40		CHIX	4114005
3	1,892.50	08:46:40		CHIX	4114003
42	1,892.50	08:46:40		CHIX	4114001
12	1,892.50	08:46:40		CHIX	4113999
425	1,893.50	08:50:35		CHIX	4118370
426	1,891.50	08:50:56		CHIX	4118662
368	1,891.50	08:56:58		CHIX	4124895
394	1,891.00	08:58:01		CHIX	4125976
90	1,891.50	09:04:14		CHIX	4132894
428	1,892.00	09:07:53		CHIX	4137717
394	1,892.00	09:12:10		CHIX	4142635
393	1,892.50	09:14:18		CHIX	4144653
11	1,892.50	09:18:00		CHIX	4148495
401	1,892.50	09:18:43		CHIX	4149073
395	1,892.00	09:18:49		CHIX	4149129
18	1,892.00	09:22:10		CHIX	4152801
20	1,892.00	09:22:10		CHIX	4152799
42	1,892.00	09:22:10		CHIX	4152797
5	1,892.00	09:24:23		CHIX	4155302
6	1,892.00	09:26:22		CHIX	4157891
5	1,892.00	09:26:35		CHIX	4158250
166	1,892.00	09:27:17		CHIX	4158793
5	1,891.50	09:27:29		CHIX	4158908
110	1,891.50	09:27:29		CHIX	4158906
420	1,891.00	09:27:30		CHIX	4158935
372	1,891.50	09:30:30		CHIX	4162431
214	1,892.00	09:30:30		CHIX	4162429
182	1,892.00	09:30:30		CHIX	4162419
82	1,892.50	09:38:40		CHIX	4170536
164	1,892.50	09:38:40		CHIX	4170530
182	1,892.50	09:38:40		CHIX	4170534
42	1,892.00	09:41:40		CHIX	4173215
52	1,892.00	09:41:43		CHIX	4173265
167	1,891.50	09:44:50		CHIX	4175554
240	1,891.50	09:45:44		CHIX	4176792
276	1,892.50	09:51:10		CHIX	4181664
93	1,892.50	09:51:10		CHIX	4181666
241	1,892.00	09:53:43		CHIX	4183847
119	1,892.00	09:53:43		CHIX	4183845
416	1,892.00	09:57:50		CHIX	4188075
38	1,892.50	10:10:27		CHIX	4200203
298	1,892.00	10:10:27		CHIX	4200201
115	1,892.00	10:10:27		CHIX	4200199
1	1,894.00	10:19:11		CHIX	4208469
388	1,894.50	10:19:11		CHIX	4208441
364	1,894.50	10:19:11		CHIX	4208435
255	1,894.00	10:19:12		CHIX	4208492
48	1,893.50	10:19:24		CHIX	4208685
20	1,893.50	10:19:29		CHIX	4208802
409	1,893.00	10:22:30		CHIX	4212298
359	1,893.50	10:24:10		CHIX	4213603
380	1,893.50	10:28:27		CHIX	4217449
408	1,893.50	10:39:39		CHIX	4227897
17	1,893.50	10:39:39		CHIX	4227895
355	1,893.50	10:39:39		CHIX	4227891
142	1,893.50	10:39:40		CHIX	4227918
392	1,894.00	10:44:45		CHIX	4233024
255	1,895.00	10:56:14		CHIX	4244058
418	1,894.50	10:56:42		CHIX	4244416
330	1,892.50	10:58:45		CHIX	4246211
51	1,893.50	11:06:35		CHIX	4255858
82	1,893.50	11:06:41		CHIX	4255917
228	1,893.50	11:06:41		CHIX	4255915
262	1,893.00	11:10:18		CHIX	4259411
134	1,893.00	11:10:18		CHIX	4259409
392	1,893.50	11:19:05		CHIX	4268072
79	1,892.50	11:21:18		CHIX	4270516
304	1,892.50	11:22:00		CHIX	4271027
2	1,892.00	11:26:13		CHIX	4274853
252	1,892.00	11:26:15		CHIX	4274862
270	1,891.00	11:31:32		CHIX	4279780
145	1,891.00	11:31:32		CHIX	4279778
64	1,893.00	11:38:59		CHIX	4286545
255	1,893.00	11:38:59		CHIX	4286543
380	1,892.00	11:44:15		CHIX	4291204
6	1,892.50	11:48:59		CHIX	4295472
353	1,892.50	11:50:41		CHIX	4297744
93	1,892.50	11:54:30		CHIX	4301284
70	1,892.00	11:54:30		CHIX	4301282
38	1,892.50	11:54:30		CHIX	4301286
355	1,892.00	11:54:30		CHIX	4301280
20	1,892.50	11:54:30		CHIX	4301278
10	1,892.50	11:54:30		CHIX	4301276
411	1,892.00	11:54:49		CHIX	4301560
245	1,889.50	11:55:15		CHIX	4302883
184	1,889.50	11:55:15		CHIX	4302881
365	1,890.00	11:55:15		CHIX	4302877
366	1,888.50	11:56:08		CHIX	4303849
393	1,889.00	12:02:14		CHIX	4310751
393	1,891.00	12:12:20		CHIX	4320542
427	1,893.00	12:17:06		CHIX	4325172
351	1,894.00	12:33:39		CHIX	4342912
18	1,894.00	12:35:34		CHIX	4345634
418	1,897.00	12:39:44		CHIX	4351154
20	1,897.50	12:43:06		CHIX	4355034
354	1,897.50	12:46:41		CHIX	4359179
123	1,897.50	12:47:03		CHIX	4359461
38	1,897.50	12:47:32		CHIX	4360021
255	1,897.50	12:47:32		CHIX	4360019
434	1,895.00	12:48:25		CHIX	4360909
6	1,894.00	12:54:25		CHIX	4368072
6	1,894.00	12:54:40		CHIX	4368344
6	1,894.00	12:54:55		CHIX	4369298
6	1,894.50	12:56:15		CHIX	4371460
255	1,894.50	12:56:31		CHIX	4371764
6	1,894.00	12:58:25		CHIX	4373465
13	1,894.00	12:58:26		CHIX	4373503
6	1,894.00	12:58:40		CHIX	4373776
6	1,894.00	12:58:55		CHIX	4373949
6	1,894.00	12:59:10		CHIX	4374275
6	1,894.00	12:59:25		CHIX	4374544
6	1,894.00	12:59:40		CHIX	4374863
6	1,894.50	13:02:03		CHIX	4378259
427	1,895.00	13:12:01		CHIX	4390290
366	1,894.50	13:14:01		CHIX	4392213
77	1,894.00	13:16:18		CHIX	4395688
349	1,894.50	13:26:17		CHIX	4408452
412	1,893.50	13:26:58		CHIX	4408986
363	1,893.50	13:28:58		CHIX	4411489
255	1,896.00	13:39:56		CHIX	4428608
6	1,896.00	13:39:56		CHIX	4428591
38	1,895.00	13:42:27		CHIX	4432300
108	1,895.00	13:42:27		CHIX	4432298
49	1,895.00	13:42:27		CHIX	4432296
357	1,893.50	13:42:55		CHIX	4432897
414	1,895.50	13:50:13		CHIX	4444911
369	1,896.50	13:59:45		CHIX	4458071
359	1,895.50	14:02:22		CHIX	4463184
76	1,895.00	14:03:52		CHIX	4465027
352	1,895.00	14:04:51		CHIX	4466089
424	1,898.50	14:14:21		CHIX	4484003
4	1,899.50	14:18:15		CHIX	4490842
6	1,899.50	14:20:07		CHIX	4494913
375	1,899.00	14:21:06		CHIX	4496281
6	1,899.50	14:21:57		CHIX	4497458
386	1,899.50	14:23:06		CHIX	4499170
117	1,898.50	14:29:47		CHIX	4509592
255	1,898.50	14:29:47		CHIX	4509590
255	1,898.50	14:29:47		CHIX	4509584
415	1,895.50	14:30:05		CHIX	4518637
135	1,897.00	14:30:05		CHIX	4518620
255	1,898.00	14:30:33		CHIX	4520647
81	1,897.50	14:30:46		CHIX	4521312
351	1,896.50	14:31:16		CHIX	4523150
373	1,895.50	14:31:35		CHIX	4524303
33	1,895.00	14:32:22		CHIX	4526552
401	1,894.50	14:32:32		CHIX	4527096
414	1,894.00	14:33:35		CHIX	4529827
6	1,894.50	14:34:35		CHIX	4532628
391	1,894.50	14:35:05		CHIX	4538023
363	1,894.00	14:35:25		CHIX	4538797
5	1,894.00	14:36:26		CHIX	4541634
6	1,894.00	14:36:44		CHIX	4542296
414	1,894.00	14:36:44		CHIX	4542284
421	1,893.50	14:39:01		CHIX	4547932
24	1,893.50	14:39:02		CHIX	4548007
20	1,895.00	14:41:54		CHIX	4556733
6	1,895.00	14:41:54		CHIX	4556726
387	1,895.00	14:42:54		CHIX	4559204
375	1,896.00	14:50:20		CHIX	4585921
140	1,896.00	14:50:20		CHIX	4585919
77	1,895.00	14:50:29		CHIX	4586487
255	1,895.00	14:50:29		CHIX	4586485
348	1,895.00	14:50:29		CHIX	4586483
392	1,894.50	14:51:50		CHIX	4590120
382	1,897.00	14:54:20		CHIX	4596344
354	1,896.50	14:54:50		CHIX	4597625
423	1,895.50	14:56:54		CHIX	4606107
351	1,898.00	15:02:05		CHIX	4625214
117	1,897.00	15:02:45		CHIX	4626867
231	1,897.00	15:02:45		CHIX	4626871
289	1,897.00	15:05:28		CHIX	4637189
120	1,897.00	15:05:28		CHIX	4637187
454	1,897.00	15:05:28		CHIX	4637185
2	1,897.00	15:05:28		CHIX	4637179
7	1,895.50	15:07:13		CHIX	4641067
3	1,895.50	15:07:26		CHIX	4641503
255	1,895.50	15:09:25		CHIX	4645502
433	1,895.50	15:12:38		CHIX	4655963
382	1,895.50	15:18:48		CHIX	4671333
19	1,895.50	15:19:22		CHIX	4672543
180	1,895.50	15:21:37		CHIX	4679176
222	1,895.50	15:21:37		CHIX	4679182
280	1,895.00	15:23:00		CHIX	4681552
400	1,894.50	15:28:27		CHIX	4697492
373	1,899.00	15:38:23		CHIX	4721237
419	1,899.00	15:38:37		CHIX	4721605
255	1,898.50	15:40:03		CHIX	4726072
414	1,898.50	15:40:03		CHIX	4726064
374	1,898.00	15:41:42		CHIX	4728960
401	1,897.50	15:42:35		CHIX	4730443
10	1,898.50	15:45:39		CHIX	4737468
91	1,901.00	15:48:40		CHIX	4741868
320	1,901.00	15:48:40		CHIX	4741866
13	1,901.00	15:48:40		CHIX	4741864
20	1,901.00	15:48:40		CHIX	4741862
405	1,900.00	15:49:42		CHIX	4743555
38	1,900.00	15:49:42		CHIX	4743549
35	1,900.00	15:49:42		CHIX	4743547
44	1,900.00	15:49:42		CHIX	4743545
36	1,900.00	15:49:42		CHIX	4743551
13	1,900.00	15:49:42		CHIX	4743543
371	1,898.00	15:52:17		CHIX	4750430
255	1,898.50	15:52:17		CHIX	4750426
131	1,898.50	15:52:17		CHIX	4750428
426	1,899.50	16:03:22		CHIX	4775412
421	1,900.00	16:04:06		CHIX	4776877
350	1,899.00	16:06:14		CHIX	4782908
377	1,900.00	16:08:55		CHIX	4786956
278	1,900.50	16:08:55		CHIX	4786952
411	1,900.00	16:08:55		CHIX	4786946
20	1,899.50	16:09:02		CHIX	4787199
385	1,899.50	16:09:02		CHIX	4787197
147	1,899.50	16:09:03		CHIX	4787278
221	1,899.50	16:09:03		CHIX	4787276
430	1,899.50	16:16:14		CHIX	4806431
255	1,899.50	16:16:14		CHIX	4806425
40	1,899.00	16:18:12		CHIX	4810268
371	1,899.00	16:18:12		CHIX	4810266
403	1,899.00	16:20:30		CHIX	4817197
16	1,899.00	16:21:44		CHIX	4819176
38	1,899.00	16:21:44		CHIX	4819174
38	1,899.00	16:21:44		CHIX	4819172
153	1,899.00	16:22:24		CHIX	4820254
161	1,899.00	16:22:25		CHIX	4820295
227	1,898.00	16:25:34		CHIX	4829295
153	1,898.50	16:26:26		CHIX	4833310
45	1,898.50	16:26:26		CHIX	4833308
255	1,898.50	16:26:26		CHIX	4833302
410	1,898.00	16:27:07		CHIX	4834514
419	1,898.00	16:27:08		CHIX	4834554
421	1,889.00	08:00:24		LSE	4059055
410	1,888.00	08:00:25		LSE	4059187
110	1,891.00	08:01:32		LSE	4061999
288	1,891.00	08:01:32		LSE	4061997
378	1,891.50	08:01:50		LSE	4062388
422	1,892.00	08:01:50		LSE	4062386
388	1,890.50	08:01:51		LSE	4062396
370	1,890.00	08:01:51		LSE	4062398
427	1,892.50	08:03:54		LSE	4065948
414	1,892.00	08:05:27		LSE	4068892
419	1,892.00	08:07:04		LSE	4070605
225	1,892.00	08:07:04		LSE	4070607
147	1,892.00	08:07:04		LSE	4070613
388	1,892.00	08:07:04		LSE	4070615
19	1,892.00	08:07:06		LSE	4070667
258	1,892.00	08:07:06		LSE	4070665
109	1,892.00	08:07:06		LSE	4070662
141	1,893.00	08:09:11		LSE	4074681
213	1,893.00	08:09:11		LSE	4074679
38	1,897.00	08:11:30		LSE	4077326
367	1,897.00	08:11:30		LSE	4077324
420	1,895.00	08:11:44		LSE	4077521
425	1,896.50	08:11:44		LSE	4077506
381	1,894.00	08:16:44		LSE	4082196
417	1,893.00	08:17:02		LSE	4082495
366	1,893.00	08:17:02		LSE	4082493
421	1,893.00	08:17:02		LSE	4082491
407	1,892.50	08:17:23		LSE	4082909
424	1,893.50	08:19:26		LSE	4085199
155	1,896.50	08:22:10		LSE	4087944
350	1,897.00	08:25:43		LSE	4090960
422	1,897.00	08:26:39		LSE	4091967
384	1,898.00	08:28:06		LSE	4093194
423	1,897.00	08:30:00		LSE	4095135
408	1,897.00	08:30:00		LSE	4095133
409	1,896.50	08:30:06		LSE	4095321
152	1,892.50	08:31:35		LSE	4097250
215	1,892.50	08:31:35		LSE	4097222
402	1,890.00	08:33:25		LSE	4099157
359	1,890.50	08:33:25		LSE	4099155
492	1,898.00	08:38:49		LSE	4105597
312	1,897.00	08:40:20		LSE	4107453
88	1,897.00	08:40:20		LSE	4107451
93	1,894.00	08:40:45		LSE	4108088
270	1,894.00	08:40:45		LSE	4108086
402	1,894.00	08:50:29		LSE	4118241
373	1,894.00	08:50:29		LSE	4118239
407	1,894.00	08:50:29		LSE	4118237
253	1,893.00	08:50:52		LSE	4118562
180	1,893.00	08:50:52		LSE	4118564
393	1,893.00	08:50:52		LSE	4118560
135	1,890.50	08:58:23		LSE	4126343
276	1,890.50	08:58:53		LSE	4126720
57	1,891.50	09:02:05		LSE	4130776
162	1,891.50	09:02:06		LSE	4130815
55	1,892.00	09:03:01		LSE	4131650
732	1,892.00	09:03:01		LSE	4131648
400	1,892.50	09:04:12		LSE	4132872
283	1,893.00	09:07:49		LSE	4137633
212	1,893.00	09:07:49		LSE	4137626
5	1,893.00	09:07:49		LSE	4137624
420	1,891.50	09:07:53		LSE	4137721
432	1,892.50	09:12:10		LSE	4142633
420	1,892.00	09:14:07		LSE	4144418
42	1,892.00	09:18:51		LSE	4149161
85	1,892.00	09:18:51		LSE	4149159
318	1,892.00	09:23:41		LSE	4154747
95	1,892.00	09:23:44		LSE	4154768
100	1,892.00	09:24:22		LSE	4155289
118	1,892.00	09:24:22		LSE	4155287
43	1,892.00	09:24:22		LSE	4155285
353	1,891.50	09:27:29		LSE	4158903
376	1,891.50	09:27:29		LSE	4158901
345	1,891.50	09:30:30		LSE	4162427
13	1,891.50	09:30:30		LSE	4162425
274	1,891.50	09:30:30		LSE	4162423
99	1,891.50	09:30:30		LSE	4162421
380	1,892.50	09:38:40		LSE	4170532
30	1,892.00	09:40:21		LSE	4172105
10	1,892.00	09:40:21		LSE	4172103
118	1,892.00	09:40:21		LSE	4172101
10	1,892.00	09:40:21		LSE	4172099
240	1,892.00	09:40:21		LSE	4172097
348	1,892.00	09:40:21		LSE	4172093
45	1,891.50	09:43:05		LSE	4174268
411	1,891.50	09:44:50		LSE	4175560
370	1,891.50	09:44:50		LSE	4175558
17	1,891.50	09:44:50		LSE	4175556
91	1,892.50	09:51:10		LSE	4181662
202	1,892.50	09:51:10		LSE	4181660
182	1,892.50	09:51:10		LSE	4181658
273	1,892.50	09:51:10		LSE	4181656
174	1,892.50	09:53:40		LSE	4183791
419	1,892.00	09:53:43		LSE	4183849
180	1,892.00	09:57:50		LSE	4188079
182	1,892.00	09:57:50		LSE	4188077
408	1,893.00	10:06:29		LSE	4196436
404	1,892.50	10:07:51		LSE	4197306
387	1,892.50	10:07:51		LSE	4197304
124	1,892.00	10:10:27		LSE	4200197
253	1,892.00	10:10:27		LSE	4200195
73	1,893.00	10:16:28		LSE	4206100
378	1,893.50	10:16:28		LSE	4206098
1	1,893.50	10:16:28		LSE	4206096
390	1,895.50	10:18:55		LSE	4208205
424	1,895.00	10:19:09		LSE	4208380
97	1,895.00	10:19:11		LSE	4208467
74	1,894.50	10:19:11		LSE	4208453
60	1,894.50	10:19:11		LSE	4208455
137	1,895.00	10:19:11		LSE	4208457
118	1,894.50	10:19:11		LSE	4208459
338	1,895.00	10:19:11		LSE	4208461
100	1,895.00	10:19:11		LSE	4208463
75	1,895.00	10:19:11		LSE	4208465
4	1,894.50	10:19:11		LSE	4208451
359	1,894.50	10:19:11		LSE	4208449
32	1,894.50	10:19:11		LSE	4208447
430	1,894.50	10:19:11		LSE	4208445
354	1,894.50	10:19:11		LSE	4208443
34	1,893.00	10:31:02		LSE	4220299
348	1,893.00	10:31:02		LSE	4220297
13	1,893.00	10:31:02		LSE	4220295
372	1,893.00	10:31:02		LSE	4220293
137	1,894.00	10:36:12		LSE	4225254
238	1,894.00	10:36:12		LSE	4225252
182	1,894.00	10:39:05		LSE	4227447
100	1,894.00	10:39:05		LSE	4227449
351	1,894.00	10:44:45		LSE	4233026
377	1,894.50	10:44:45		LSE	4233022
150	1,895.00	10:54:15		LSE	4241533
246	1,895.00	10:54:15		LSE	4241531
217	1,895.00	10:54:15		LSE	4241535
158	1,895.00	10:54:15		LSE	4241537
54	1,895.00	10:56:14		LSE	4244060
402	1,894.00	10:56:45		LSE	4244521
6	1,893.50	10:56:46		LSE	4244546
112	1,893.50	10:56:46		LSE	4244544
230	1,893.50	10:56:46		LSE	4244542
121	1,893.50	11:01:39		LSE	4251025
124	1,893.50	11:04:24		LSE	4253280
103	1,893.50	11:04:24		LSE	4253278
46	1,893.50	11:04:24		LSE	4253276
381	1,893.50	11:06:35		LSE	4255854
392	1,893.00	11:10:18		LSE	4259413
2	1,893.00	11:10:18		LSE	4259415
353	1,893.00	11:10:20		LSE	4259422
23	1,893.00	11:10:37		LSE	4259723
354	1,894.00	11:16:59		LSE	4265993
400	1,893.50	11:19:05		LSE	4268076
386	1,893.50	11:19:05		LSE	4268074
298	1,893.00	11:19:08		LSE	4268129
352	1,892.00	11:24:21		LSE	4272765
47	1,891.50	11:28:21		LSE	4276496
54	1,891.50	11:28:39		LSE	4276768
7	1,891.50	11:28:39		LSE	4276766
50	1,891.00	11:31:32		LSE	4279784
132	1,891.00	11:31:32		LSE	4279782
385	1,892.50	11:32:43		LSE	4280791
118	1,893.00	11:39:10		LSE	4286677
23	1,893.00	11:39:10		LSE	4286675
265	1,892.50	11:40:13		LSE	4288311
382	1,892.50	11:40:13		LSE	4288309
94	1,892.50	11:40:13		LSE	4288307
212	1,893.00	11:50:03		LSE	4297250
144	1,893.00	11:50:07		LSE	4297279
10	1,892.50	11:50:41		LSE	4297748
348	1,892.50	11:50:41		LSE	4297746
415	1,892.50	11:51:46		LSE	4298935
40	1,892.50	11:51:46		LSE	4298933
335	1,892.50	11:51:46		LSE	4298931
431	1,890.00	11:55:15		LSE	4302879
290	1,888.50	11:55:18		LSE	4302948
409	1,888.50	11:55:18		LSE	4302944
70	1,888.50	11:55:18		LSE	4302946
353	1,888.50	11:56:08		LSE	4303851
2	1,888.50	11:56:08		LSE	4303853
195	1,887.50	11:57:53		LSE	4305796
49	1,889.00	12:01:25		LSE	4310151
122	1,889.00	12:01:25		LSE	4310153
51	1,889.00	12:01:25		LSE	4310149
396	1,889.00	12:02:14		LSE	4310757
374	1,889.00	12:02:14		LSE	4310755
365	1,889.00	12:02:14		LSE	4310753
254	1,889.00	12:02:19		LSE	4310866
16	1,889.00	12:02:29		LSE	4311018
54	1,889.50	12:05:32		LSE	4314656
227	1,893.50	12:15:37		LSE	4324019
185	1,893.50	12:15:37		LSE	4324017
351	1,893.50	12:15:37		LSE	4324015
75	1,894.00	12:16:43		LSE	4324843
288	1,894.00	12:16:43		LSE	4324839
400	1,893.00	12:17:06		LSE	4325174
385	1,892.00	12:17:36		LSE	4325643
129	1,893.00	12:22:44		LSE	4330401
12	1,893.00	12:22:44		LSE	4330397
51	1,893.00	12:22:44		LSE	4330399
49	1,893.00	12:23:18		LSE	4330751
104	1,893.00	12:24:35		LSE	4331815
52	1,893.00	12:24:35		LSE	4331813
48	1,893.00	12:25:40		LSE	4333489
12	1,893.50	12:29:11		LSE	4336601
54	1,893.50	12:30:34		LSE	4339478
46	1,894.50	12:33:18		LSE	4342682
52	1,894.50	12:33:33		LSE	4342860
100	1,894.50	12:33:33		LSE	4342862
266	1,894.50	12:33:39		LSE	4342914
106	1,894.50	12:33:39		LSE	4342916
100	1,894.50	12:33:58		LSE	4343122
160	1,894.50	12:33:58		LSE	4343120
184	1,894.50	12:33:58		LSE	4343118
532	1,894.50	12:34:34		LSE	4343644
73	1,894.50	12:34:34		LSE	4343642
399	1,894.50	12:34:34		LSE	4343640
420	1,894.00	12:35:34		LSE	4345638
367	1,894.50	12:36:34		LSE	4346696
51	1,897.00	12:39:44		LSE	4351158
52	1,897.00	12:39:59		LSE	4351350
52	1,897.00	12:40:14		LSE	4352368
50	1,897.00	12:40:29		LSE	4352574
44	1,897.00	12:40:44		LSE	4352845
149	1,897.00	12:40:44		LSE	4352843
58	1,897.00	12:40:44		LSE	4352841
100	1,897.00	12:40:44		LSE	4352839
47	1,897.00	12:40:44		LSE	4352837
74	1,897.00	12:40:44		LSE	4352835
74	1,896.50	12:40:44		LSE	4352833
354	1,896.50	12:40:44		LSE	4352831
391	1,897.00	12:42:58		LSE	4354879
112	1,897.50	12:45:06		LSE	4357626
38	1,897.50	12:46:06		LSE	4358731
431	1,896.50	12:48:08		LSE	4360700
397	1,895.00	12:48:25		LSE	4360912
139	1,894.00	12:48:45		LSE	4361415
285	1,894.00	12:48:45		LSE	4361413
28	1,893.00	12:50:19		LSE	4364036
59	1,893.50	12:51:44		LSE	4365369
118	1,893.50	12:51:44		LSE	4365367
47	1,893.50	12:51:44		LSE	4365365
351	1,893.00	12:51:44		LSE	4365359
167	1,893.00	12:51:44		LSE	4365361
50	1,894.00	12:58:25		LSE	4373467
51	1,894.00	12:58:40		LSE	4373778
50	1,894.00	12:58:55		LSE	4373951
49	1,894.00	12:59:10		LSE	4374277
50	1,894.00	12:59:25		LSE	4374546
112	1,894.50	13:02:09		LSE	4378341
47	1,894.50	13:02:09		LSE	4378339
46	1,895.50	13:06:09		LSE	4383236
12	1,895.50	13:06:09		LSE	4383234
46	1,895.50	13:06:24		LSE	4383435
46	1,895.50	13:06:39		LSE	4383615
13	1,895.50	13:06:59		LSE	4383850
48	1,895.50	13:06:59		LSE	4383852
32	1,895.50	13:07:09		LSE	4384022
174	1,895.50	13:07:14		LSE	4384108
51	1,895.50	13:07:14		LSE	4384106
20	1,895.50	13:07:16		LSE	4384281
53	1,895.50	13:09:02		LSE	4385876
49	1,895.50	13:09:17		LSE	4386095
49	1,895.50	13:09:32		LSE	4386503
65	1,895.50	13:11:00		LSE	4389157
100	1,895.50	13:11:00		LSE	4389159
45	1,895.50	13:11:01		LSE	4389199
71	1,895.50	13:11:01		LSE	4389197
250	1,895.50	13:11:01		LSE	4389195
250	1,895.00	13:12:01		LSE	4390304
406	1,895.50	13:12:01		LSE	4390302
356	1,895.50	13:12:01		LSE	4390298
405	1,895.00	13:13:01		LSE	4391165
53	1,895.50	13:13:01		LSE	4391156
140	1,895.00	13:14:01		LSE	4392225
78	1,895.00	13:14:01		LSE	4392223
402	1,894.00	13:15:00		LSE	4394562
298	1,894.00	13:15:00		LSE	4394564
182	1,894.00	13:15:55		LSE	4395377
147	1,894.00	13:15:55		LSE	4395375
196	1,894.00	13:15:55		LSE	4395373
354	1,895.00	13:25:59		LSE	4408135
33	1,895.00	13:25:59		LSE	4408131
428	1,895.00	13:25:59		LSE	4408133
118	1,895.00	13:26:17		LSE	4408448
112	1,895.00	13:26:17		LSE	4408446
146	1,895.00	13:26:17		LSE	4408444
250	1,895.00	13:26:17		LSE	4408442
385	1,894.00	13:26:18		LSE	4408460
359	1,894.00	13:26:58		LSE	4408988
160	1,894.00	13:28:58		LSE	4411508
48	1,894.00	13:28:58		LSE	4411506
144	1,894.00	13:28:58		LSE	4411504
29	1,893.50	13:31:21		LSE	4415667
15	1,893.50	13:31:21		LSE	4415665
250	1,893.50	13:31:21		LSE	4415663
78	1,893.00	13:31:21		LSE	4415661
431	1,893.00	13:31:21		LSE	4415655
420	1,895.50	13:38:35		LSE	4427016
187	1,895.50	13:39:56		LSE	4428606
198	1,895.50	13:39:56		LSE	4428604
433	1,895.50	13:39:56		LSE	4428602
357	1,895.50	13:40:12		LSE	4429679
182	1,895.00	13:40:44		LSE	4430353
188	1,895.00	13:40:44		LSE	4430355
434	1,894.50	13:42:27		LSE	4432294
418	1,893.50	13:42:55		LSE	4432899
48	1,893.00	13:44:59		LSE	4435318
100	1,893.00	13:44:59		LSE	4435320
54	1,895.00	13:47:00		LSE	4439184
72	1,895.00	13:47:15		LSE	4439452
66	1,895.00	13:47:15		LSE	4439450
126	1,895.00	13:47:15		LSE	4439448
51	1,895.00	13:47:15		LSE	4439446
19	1,894.50	13:47:15		LSE	4439444
176	1,894.50	13:47:15		LSE	4439442
161	1,894.50	13:47:15		LSE	4439440
83	1,895.00	13:47:43		LSE	4440097
137	1,895.00	13:47:43		LSE	4440099
388	1,895.00	13:48:49		LSE	4441707
192	1,895.00	13:50:13		LSE	4444915
351	1,895.00	13:50:13		LSE	4444913
367	1,897.00	13:57:29		LSE	4455564
405	1,897.00	13:57:29		LSE	4455562
433	1,896.50	13:59:45		LSE	4458083
10	1,896.00	13:59:48		LSE	4458132
219	1,896.00	13:59:48		LSE	4458130
196	1,896.00	13:59:48		LSE	4458128
381	1,896.00	13:59:48		LSE	4458126
315	1,894.00	14:00:52		LSE	4460902
66	1,895.50	14:00:52		LSE	4460898
371	1,895.00	14:00:52		LSE	4460900
122	1,895.50	14:00:52		LSE	4460896
170	1,895.50	14:00:52		LSE	4460892
85	1,895.50	14:00:52		LSE	4460890
380	1,895.50	14:00:52		LSE	4460886
20	1,896.00	14:02:05		LSE	4462874
380	1,896.00	14:02:07		LSE	4462931
47	1,895.50	14:02:20		LSE	4463138
366	1,896.00	14:02:20		LSE	4463140
377	1,895.50	14:06:26		LSE	4470205
409	1,899.00	14:12:50		LSE	4482129
302	1,898.50	14:12:51		LSE	4482177
417	1,898.50	14:12:51		LSE	4482175
398	1,898.50	14:14:21		LSE	4484005
84	1,898.50	14:14:21		LSE	4484007
264	1,898.50	14:14:21		LSE	4484009
224	1,899.50	14:20:38		LSE	4495701
118	1,899.50	14:20:38		LSE	4495699
230	1,899.00	14:21:07		LSE	4496287
354	1,898.50	14:22:06		LSE	4497601
414	1,899.00	14:22:06		LSE	4497596
352	1,898.50	14:24:06		LSE	4500299
4	1,898.50	14:28:24		LSE	4507346
274	1,898.50	14:28:24		LSE	4507348
428	1,898.50	14:28:57		LSE	4508366
188	1,898.50	14:28:57		LSE	4508376
205	1,898.50	14:28:57		LSE	4508374
199	1,898.50	14:28:57		LSE	4508364
167	1,898.50	14:28:57		LSE	4508362
120	1,898.50	14:28:57		LSE	4508360
292	1,898.00	14:29:05		LSE	4508623
45	1,898.00	14:29:08		LSE	4508679
121	1,898.00	14:29:08		LSE	4508677
132	1,898.50	14:29:47		LSE	4509588
275	1,898.50	14:29:47		LSE	4509586
71	1,896.50	14:30:12		LSE	4519298
372	1,896.50	14:30:17		LSE	4519615
100	1,898.00	14:30:26		LSE	4520185
283	1,898.00	14:30:26		LSE	4520183
57	1,898.00	14:30:26		LSE	4520181
79	1,898.00	14:30:26		LSE	4520179
41	1,898.00	14:30:33		LSE	4520649
330	1,898.00	14:30:33		LSE	4520645
38	1,898.00	14:30:41		LSE	4520993
134	1,898.00	14:30:41		LSE	4520991
275	1,898.00	14:30:41		LSE	4520989
100	1,898.00	14:30:41		LSE	4520987
70	1,898.00	14:30:41		LSE	4520985
394	1,896.00	14:31:03		LSE	4522256
20	1,897.00	14:31:06		LSE	4522592
123	1,897.00	14:31:06		LSE	4522594
166	1,896.50	14:31:16		LSE	4523155
83	1,896.50	14:31:16		LSE	4523153
144	1,896.50	14:31:21		LSE	4523378
72	1,896.50	14:31:21		LSE	4523376
275	1,896.50	14:31:21		LSE	4523374
72	1,896.50	14:31:21		LSE	4523372
190	1,895.50	14:31:35		LSE	4524307
356	1,895.50	14:31:35		LSE	4524305
226	1,895.50	14:31:35		LSE	4524309
393	1,895.00	14:32:00		LSE	4525262
429	1,894.00	14:32:05		LSE	4525644
118	1,895.00	14:32:18		LSE	4526338
71	1,895.00	14:32:18		LSE	4526336
435	1,894.00	14:32:32		LSE	4527098
430	1,894.00	14:33:05		LSE	4528578
338	1,893.50	14:33:35		LSE	4529825
14	1,894.50	14:34:09		LSE	4531532
117	1,895.50	14:34:29		LSE	4532417
47	1,895.50	14:34:29		LSE	4532415
51	1,894.50	14:35:02		LSE	4537796
24	1,894.50	14:35:02		LSE	4537794
70	1,894.50	14:35:02		LSE	4537792
355	1,894.50	14:35:02		LSE	4537790
243	1,894.50	14:35:05		LSE	4538025
69	1,893.50	14:35:28		LSE	4539043
49	1,894.00	14:36:26		LSE	4541636
426	1,894.00	14:36:26		LSE	4541632
150	1,894.00	14:36:44		LSE	4542294
78	1,894.00	14:36:44		LSE	4542292
50	1,894.00	14:36:44		LSE	4542290
82	1,894.00	14:36:44		LSE	4542288
365	1,894.00	14:36:44		LSE	4542286
363	1,893.00	14:37:35		LSE	4544516
51	1,895.00	14:41:54		LSE	4556728
49	1,895.50	14:42:39		LSE	4558551
184	1,895.00	14:42:54		LSE	4559208
182	1,895.00	14:42:54		LSE	4559206
175	1,895.00	14:43:36		LSE	4560949
29	1,895.50	14:45:26		LSE	4567721
51	1,895.50	14:45:41		LSE	4568512
60	1,896.50	14:46:19		LSE	4570577
165	1,896.50	14:47:05		LSE	4573109
210	1,896.50	14:47:05		LSE	4573107
382	1,896.50	14:47:05		LSE	4573105
361	1,896.50	14:47:05		LSE	4573103
78	1,896.00	14:47:06		LSE	4573199
118	1,896.00	14:47:06		LSE	4573201
28	1,896.00	14:48:06		LSE	4577054
290	1,896.00	14:48:06		LSE	4577052
83	1,896.00	14:48:06		LSE	4577050
362	1,896.00	14:50:20		LSE	4585917
381	1,896.00	14:50:20		LSE	4585915
58	1,894.50	14:50:29		LSE	4586508
402	1,895.00	14:50:29		LSE	4586481
370	1,894.00	14:51:20		LSE	4589000
12	1,895.50	14:51:44		LSE	4589927
412	1,894.50	14:51:50		LSE	4590126
179	1,894.50	14:51:50		LSE	4590124
381	1,895.50	14:52:50		LSE	4592638
395	1,895.50	14:53:20		LSE	4593815
46	1,896.00	14:53:20		LSE	4593813
76	1,896.00	14:53:20		LSE	4593811
404	1,897.00	14:54:20		LSE	4596342
30	1,897.00	14:54:38		LSE	4597171
25	1,897.00	14:54:38		LSE	4597169
70	1,897.00	14:54:38		LSE	4597167
206	1,897.00	14:54:38		LSE	4597165
138	1,897.00	14:54:38		LSE	4597163
206	1,897.00	14:54:38		LSE	4597161
242	1,896.50	14:55:09		LSE	4600734
438	1,896.00	14:55:42		LSE	4602156
51	1,896.00	14:56:34		LSE	4605197
155	1,896.00	14:56:49		LSE	4605866
54	1,896.00	14:56:49		LSE	4605864
315	1,895.50	14:56:54		LSE	4606109
34	1,895.50	14:56:58		LSE	4606302
382	1,897.00	14:58:15		LSE	4609319
221	1,897.00	14:58:15		LSE	4609317
127	1,897.00	14:58:15		LSE	4609315
30	1,897.00	14:58:55		LSE	4610929
58	1,897.00	14:58:55		LSE	4610931
33	1,899.00	15:00:29		LSE	4619583
84	1,899.00	15:00:29		LSE	4619581
28	1,899.00	15:00:29		LSE	4619579
79	1,899.00	15:00:29		LSE	4619577
45	1,899.00	15:00:29		LSE	4619574
118	1,899.00	15:00:29		LSE	4619572
71	1,899.00	15:00:29		LSE	4619570
366	1,898.00	15:01:19		LSE	4622703
433	1,898.50	15:01:19		LSE	4622695
384	1,898.00	15:02:05		LSE	4625212
417	1,898.00	15:02:05		LSE	4625210
227	1,897.00	15:02:45		LSE	4626875
206	1,897.00	15:02:45		LSE	4626873
251	1,896.50	15:06:21		LSE	4639337
428	1,896.50	15:06:21		LSE	4639335
132	1,896.50	15:06:21		LSE	4639333
118	1,896.50	15:06:29		LSE	4639753
99	1,896.50	15:06:29		LSE	4639751
134	1,896.50	15:06:29		LSE	4639749
350	1,895.00	15:07:37		LSE	4641847
393	1,895.00	15:10:36		LSE	4651630
354	1,895.50	15:12:38		LSE	4655973
349	1,895.50	15:12:38		LSE	4655971
46	1,896.00	15:15:37		LSE	4664402
131	1,896.00	15:15:59		LSE	4664989
50	1,896.00	15:15:59		LSE	4664987
17	1,896.00	15:15:59		LSE	4664985
416	1,895.50	15:18:48		LSE	4671343
419	1,895.50	15:18:48		LSE	4671341
408	1,895.50	15:18:48		LSE	4671347
389	1,895.00	15:18:48		LSE	4671349
76	1,895.50	15:18:59		LSE	4671756
45	1,895.50	15:18:59		LSE	4671754
118	1,895.50	15:18:59		LSE	4671752
436	1,895.50	15:21:37		LSE	4679186
50	1,895.00	15:23:11		LSE	4681921
182	1,894.50	15:28:06		LSE	4696662
209	1,894.50	15:28:06		LSE	4696664
337	1,894.50	15:28:06		LSE	4696666
473	1,894.50	15:28:07		LSE	4696748
411	1,894.50	15:28:07		LSE	4696746
389	1,894.50	15:28:07		LSE	4696744
30	1,894.50	15:28:07		LSE	4696742
202	1,895.00	15:29:50		LSE	4699918
53	1,895.00	15:29:59		LSE	4700244
100	1,895.00	15:29:59		LSE	4700242
118	1,895.00	15:29:59		LSE	4700240
13	1,894.50	15:30:15		LSE	4703372
8	1,894.50	15:30:15		LSE	4703370
36	1,894.50	15:31:20		LSE	4705522
82	1,894.50	15:31:20		LSE	4705520
7	1,894.50	15:31:20		LSE	4705518
257	1,894.50	15:31:20		LSE	4705516
159	1,894.00	15:31:20		LSE	4705514
398	1,894.00	15:31:20		LSE	4705512
94	1,895.50	15:33:42		LSE	4710164
127	1,897.50	15:36:52		LSE	4718465
6	1,898.50	15:38:13		LSE	4720908
409	1,899.00	15:38:37		LSE	4721615
372	1,899.00	15:38:37		LSE	4721613
390	1,899.00	15:38:37		LSE	4721611
359	1,899.00	15:38:37		LSE	4721609
1,007	1,899.00	15:39:53		LSE	4723536
432	1,899.00	15:39:53		LSE	4723538
72	1,898.50	15:40:03		LSE	4726066
158	1,898.50	15:40:03		LSE	4726070
13	1,898.50	15:40:03		LSE	4726068
393	1,898.50	15:40:03		LSE	4726062
183	1,898.50	15:40:09		LSE	4726335
243	1,898.50	15:40:09		LSE	4726333
13	1,897.50	15:43:59		LSE	4732405
68	1,899.00	15:46:51		LSE	4739207
174	1,899.00	15:46:51		LSE	4739205
133	1,899.00	15:46:51		LSE	4739203
130	1,899.00	15:46:51		LSE	4739201
248	1,899.00	15:46:51		LSE	4739199
134	1,901.00	15:47:40		LSE	4740348
172	1,901.00	15:47:40		LSE	4740346
331	1,901.00	15:47:40		LSE	4740344
402	1,901.00	15:47:50		LSE	4740588
156	1,901.00	15:47:59		LSE	4740782
118	1,901.00	15:47:59		LSE	4740780
257	1,901.00	15:47:59		LSE	4740778
385	1,900.50	15:48:08		LSE	4741103
118	1,900.00	15:49:42		LSE	4743541
80	1,900.00	15:49:42		LSE	4743539
121	1,900.00	15:49:42		LSE	4743537
207	1,900.00	15:49:42		LSE	4743535
425	1,900.50	15:49:42		LSE	4743526
416	1,900.50	15:49:42		LSE	4743524
317	1,899.00	15:49:44		LSE	4743646
349	1,899.00	15:50:20		LSE	4747101
100	1,899.00	15:50:20		LSE	4747099
285	1,899.00	15:52:14		LSE	4750373
85	1,899.00	15:52:14		LSE	4750371
193	1,899.00	15:52:14		LSE	4750366
173	1,899.00	15:52:14		LSE	4750364
118	1,899.50	15:52:14		LSE	4750341
155	1,899.50	15:52:14		LSE	4750339
118	1,899.50	15:52:14		LSE	4750335
134	1,899.50	15:52:14		LSE	4750337
386	1,899.50	15:52:14		LSE	4750333
383	1,899.00	15:54:06		LSE	4753247
7	1,899.00	15:55:06		LSE	4757123
20	1,899.00	15:55:06		LSE	4757121
217	1,900.00	15:57:09		LSE	4760391
107	1,900.00	15:57:09		LSE	4760389
272	1,900.00	15:57:09		LSE	4760387
13	1,900.00	15:58:37		LSE	4763025
10	1,900.00	15:58:37		LSE	4763023
183	1,900.00	15:58:43		LSE	4763154
378	1,900.00	15:59:09		LSE	4764009
10	1,900.00	15:59:20		LSE	4764350
46	1,900.00	15:59:20		LSE	4764342
170	1,900.00	15:59:20		LSE	4764344
23	1,900.00	15:59:20		LSE	4764346
8	1,900.00	15:59:20		LSE	4764348
118	1,900.00	15:59:20		LSE	4764340
6	1,900.00	15:59:20		LSE	4764338
5	1,900.00	15:59:20		LSE	4764336
14	1,900.00	15:59:20		LSE	4764334
170	1,900.00	15:59:20		LSE	4764332
27	1,900.00	15:59:20		LSE	4764330
8	1,900.00	15:59:20		LSE	4764326
170	1,900.00	15:59:20		LSE	4764324
257	1,900.00	15:59:20		LSE	4764322
244	1,899.50	15:59:24		LSE	4764502
52	1,899.50	15:59:24		LSE	4764500
161	1,899.50	16:00:02		LSE	4769203
407	1,899.50	16:03:21		LSE	4775387
204	1,899.50	16:03:21		LSE	4775381
393	1,899.50	16:03:21		LSE	4775383
434	1,899.50	16:03:21		LSE	4775385
377	1,899.00	16:03:28		LSE	4775585
14	1,899.00	16:03:28		LSE	4775583
17	1,899.00	16:03:28		LSE	4775581
20	1,899.50	16:04:00		LSE	4776627
61	1,899.50	16:04:00		LSE	4776625
144	1,899.50	16:04:00		LSE	4776623
39	1,899.50	16:04:00		LSE	4776621
33	1,899.50	16:04:00		LSE	4776619
152	1,899.50	16:04:00		LSE	4776617
322	1,900.00	16:04:02		LSE	4776751
229	1,900.00	16:04:02		LSE	4776753
52	1,900.00	16:04:02		LSE	4776749
140	1,900.00	16:04:02		LSE	4776747
52	1,900.00	16:04:02		LSE	4776745
270	1,900.00	16:04:02		LSE	4776743
170	1,900.00	16:04:02		LSE	4776741
378	1,900.00	16:05:13		LSE	4781167
13	1,900.00	16:05:13		LSE	4781165
162	1,900.00	16:05:13		LSE	4781163
321	1,900.00	16:05:13		LSE	4781161
170	1,900.00	16:05:33		LSE	4781787
61	1,898.50	16:06:16		LSE	4782939
406	1,900.00	16:07:19		LSE	4784619
229	1,900.00	16:07:19		LSE	4784617
190	1,900.00	16:07:19		LSE	4784615
368	1,900.00	16:07:19		LSE	4784613
161	1,900.00	16:07:19		LSE	4784611
208	1,900.00	16:08:19		LSE	4785980
260	1,900.00	16:08:19		LSE	4785976
91	1,900.00	16:08:19		LSE	4785978
5	1,900.00	16:08:19		LSE	4785956
9	1,900.00	16:08:19		LSE	4785954
78	1,900.00	16:08:21		LSE	4786040
129	1,900.00	16:08:21		LSE	4786038
170	1,900.00	16:08:21		LSE	4786036
203	1,900.00	16:08:21		LSE	4786034
113	1,900.00	16:08:29		LSE	4786249
219	1,900.00	16:08:29		LSE	4786247
288	1,900.00	16:08:29		LSE	4786241
219	1,900.00	16:08:29		LSE	4786243
113	1,900.00	16:08:29		LSE	4786245
170	1,900.00	16:08:29		LSE	4786239
118	1,900.00	16:08:29		LSE	4786237
307	1,900.00	16:08:49		LSE	4786797
80	1,900.00	16:08:49		LSE	4786799
170	1,900.00	16:08:49		LSE	4786795
112	1,900.00	16:08:49		LSE	4786793
25	1,900.00	16:08:49		LSE	4786791
358	1,900.00	16:08:55		LSE	4786968
538	1,900.00	16:08:55		LSE	4786966
576	1,900.00	16:08:55		LSE	4786964
377	1,900.00	16:08:55		LSE	4786960
337	1,900.00	16:08:55		LSE	4786958
63	1,900.00	16:08:55		LSE	4786954
429	1,900.00	16:08:55		LSE	4786948
387	1,900.00	16:08:56		LSE	4787018
353	1,900.00	16:08:56		LSE	4787016
8	1,899.00	16:09:11		LSE	4787515
71	1,899.00	16:09:11		LSE	4787513
153	1,899.00	16:09:18		LSE	4787788
153	1,899.00	16:09:18		LSE	4787786
427	1,899.50	16:10:14		LSE	4792277
134	1,900.50	16:11:15		LSE	4794090
118	1,900.50	16:11:15		LSE	4794088
70	1,900.50	16:11:15		LSE	4794084
467	1,900.50	16:11:15		LSE	4794086
648	1,900.50	16:11:15		LSE	4794082
10	1,901.00	16:11:29		LSE	4794500
417	1,901.00	16:13:15		LSE	4797747
80	1,901.00	16:13:15		LSE	4797745
387	1,901.00	16:13:15		LSE	4797743
338	1,901.00	16:13:15		LSE	4797741
253	1,901.00	16:13:44		LSE	4798570
85	1,901.00	16:13:44		LSE	4798572
85	1,901.00	16:13:45		LSE	4798600
277	1,901.00	16:13:45		LSE	4798596
269	1,901.00	16:13:45		LSE	4798594
123	1,901.00	16:13:45		LSE	4798592
51	1,901.00	16:13:45		LSE	4798590
218	1,900.50	16:14:09		LSE	4799359
209	1,900.50	16:14:09		LSE	4799357
376	1,900.00	16:16:00		LSE	4805724
185	1,899.50	16:16:14		LSE	4806427
44	1,899.50	16:16:14		LSE	4806429
491	1,899.50	16:16:14		LSE	4806423
128	1,899.50	16:16:15		LSE	4806460
210	1,899.50	16:16:15		LSE	4806458
76	1,899.50	16:16:15		LSE	4806456
17	1,899.50	16:16:29		LSE	4807164
373	1,899.50	16:17:04		LSE	4808202
313	1,899.50	16:17:04		LSE	4808200
51	1,899.50	16:17:04		LSE	4808198
378	1,898.50	16:18:13		LSE	4810307
4	1,898.50	16:19:23		LSE	4812208
208	1,899.00	16:19:51		LSE	4813138
83	1,899.50	16:19:59		LSE	4813284
8	1,899.50	16:19:59		LSE	4813277
71	1,899.50	16:20:00		LSE	4814124
322	1,899.50	16:20:00		LSE	4814122
305	1,899.50	16:20:00		LSE	4814099
394	1,899.00	16:20:02		LSE	4816217
45	1,899.00	16:20:26		LSE	4817087
322	1,899.00	16:20:26		LSE	4817085
332	1,899.00	16:20:26		LSE	4817083
421	1,899.00	16:20:26		LSE	4817081
31	1,899.00	16:20:26		LSE	4817079
34	1,899.00	16:22:24		LSE	4820260
434	1,899.00	16:22:24		LSE	4820262
118	1,899.00	16:22:24		LSE	4820258
245	1,899.00	16:22:24		LSE	4820256
170	1,899.00	16:23:24		LSE	4822036
13	1,899.00	16:23:24		LSE	4822034
70	1,899.00	16:23:24		LSE	4822032
8	1,899.00	16:23:24		LSE	4822028
10	1,899.00	16:23:24		LSE	4822030
221	1,899.00	16:23:59		LSE	4823776
369	1,899.00	16:24:00		LSE	4823791
195	1,899.00	16:24:00		LSE	4823789
390	1,899.00	16:24:52		LSE	4825199
134	1,899.00	16:25:00		LSE	4825443
73	1,899.00	16:25:00		LSE	4825441
10	1,899.00	16:25:00		LSE	4825438
92	1,899.00	16:25:00		LSE	4825433
112	1,899.00	16:25:00		LSE	4825435
322	1,899.00	16:25:00		LSE	4825431
142	1,899.00	16:25:07		LSE	4828121
13	1,899.00	16:25:07		LSE	4828119
44	1,899.00	16:25:07		LSE	4828117
198	1,899.00	16:25:07		LSE	4828115
73	1,898.50	16:25:10		LSE	4828255
203	1,898.50	16:25:10		LSE	4828257
60	1,898.50	16:25:10		LSE	4828259
389	1,898.50	16:26:26		LSE	4833312
1	1,898.50	16:26:26		LSE	4833306
46	1,898.50	16:26:48		LSE	4833898
151	1,898.50	16:26:48		LSE	4833896
241	1,898.50	16:26:48		LSE	4833894
200	1,898.50	16:26:49		LSE	4833913
84	1,898.50	16:26:49		LSE	4833911
226	1,898.00	16:27:06		LSE	4834486
7	1,898.50	16:29:21		LSE	4838752
79	1,898.50	16:29:21		LSE	4838750
42	1,898.50	16:29:21		LSE	4838748
10	1,898.50	16:29:21		LSE	4838746
169	1,898.50	16:29:29		LSE	4839059
462	1,898.50	16:29:36		LSE	4840222
397	1,898.50	16:29:37		LSE	4840292
85	1,898.50	16:29:37		LSE	4840288
92	1,898.50	16:29:37		LSE	4840290

Contacts:

+44 (0) 20 7399 6500Ray Cahill (Director of Corporate Governance) Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEDLIIDFIR

Related Shares:

FTSE 100 Latest

Value10,223.54

Change51.78