Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Nov 2025 07:00

RNS Number : 3853G
Playtech PLC
06 November 2025
 

6 November 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 5 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

 

London Stock Exchange

 

Date of purchases

5 November 2025

Number of ordinary shares purchased: 

240,000

Volume weighted average price paid:

£2.3765

Highest price paid per share:

£2.4150

Lowest price paid per share:

£2.3450

Playtech has to date purchased 4,950,804 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 5 November 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

 

Rohan Chitale, Director of Investor Relations

 

+44 (0) 20 3805 4822

 

 

 

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

 

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

5 November 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£2.3765

240,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

989

GBP

2.3950

XLON

08:53:35

00030290395TRDU0

503

GBP

2.4000

XLON

08:53:35

00030290397TRDU0

521

GBP

2.4000

XLON

08:53:35

00030290396TRDU0

917

GBP

2.4000

XLON

08:57:56

00030290425TRDU0

782

GBP

2.4150

XLON

08:59:05

00030290476TRDU0

1,250

GBP

2.4150

XLON

08:59:05

00030290475TRDU0

248

GBP

2.4150

XLON

08:59:05

00030290478TRDU0

468

GBP

2.4150

XLON

08:59:05

00030290477TRDU0

644

GBP

2.4150

XLON

08:59:05

00030290480TRDU0

1,250

GBP

2.4150

XLON

08:59:05

00030290479TRDU0

968

GBP

2.3950

XLON

09:03:03

00030290543TRDU0

1,093

GBP

2.3850

XLON

09:05:00

00030290548TRDU0

980

GBP

2.3900

XLON

09:11:00

00030290571TRDU0

994

GBP

2.3900

XLON

09:11:00

00030290570TRDU0

952

GBP

2.3900

XLON

09:11:00

00030290569TRDU0

494

GBP

2.3850

XLON

09:15:16

00030290581TRDU0

914

GBP

2.3850

XLON

09:15:16

00030290580TRDU0

384

GBP

2.3850

XLON

09:15:16

00030290579TRDU0

1,955

GBP

2.3900

XLON

09:19:01

00030290593TRDU0

907

GBP

2.3950

XLON

09:30:56

00030290618TRDU0

2,965

GBP

2.3900

XLON

09:31:12

00030290621TRDU0

977

GBP

2.3900

XLON

09:31:12

00030290620TRDU0

746

GBP

2.3900

XLON

09:31:12

00030290619TRDU0

960

GBP

2.3900

XLON

09:43:45

00030290646TRDU0

974

GBP

2.3900

XLON

09:45:59

00030290655TRDU0

890

GBP

2.3850

XLON

09:45:59

00030290660TRDU0

864

GBP

2.3850

XLON

09:45:59

00030290659TRDU0

849

GBP

2.3850

XLON

09:45:59

00030290658TRDU0

1,065

GBP

2.3850

XLON

09:45:59

00030290657TRDU0

1,361

GBP

2.3850

XLON

09:45:59

00030290656TRDU0

496

GBP

2.3900

XLON

10:09:18

00030290759TRDU0

3,942

GBP

2.3900

XLON

10:09:18

00030290758TRDU0

371

GBP

2.3900

XLON

10:09:18

00030290757TRDU0

563

GBP

2.3900

XLON

10:09:18

00030290756TRDU0

2,768

GBP

2.3900

XLON

10:09:18

00030290755TRDU0

909

GBP

2.3900

XLON

10:09:18

00030290754TRDU0

894

GBP

2.3900

XLON

10:17:24

00030290778TRDU0

969

GBP

2.3900

XLON

10:17:24

00030290777TRDU0

164

GBP

2.3900

XLON

10:27:39

00030290827TRDU0

730

GBP

2.3900

XLON

10:27:39

00030290826TRDU0

849

GBP

2.3900

XLON

10:29:59

00030290828TRDU0

101

GBP

2.3900

XLON

10:32:23

00030290834TRDU0

382

GBP

2.3900

XLON

10:32:23

00030290833TRDU0

437

GBP

2.3900

XLON

10:32:23

00030290832TRDU0

78

GBP

2.3900

XLON

10:32:23

00030290831TRDU0

1,028

GBP

2.3850

XLON

10:34:55

00030290837TRDU0

137

GBP

2.3900

XLON

10:38:20

00030290848TRDU0

100

GBP

2.3900

XLON

10:38:20

00030290847TRDU0

772

GBP

2.3900

XLON

10:38:20

00030290846TRDU0

74

GBP

2.3900

XLON

10:40:06

00030290853TRDU0

344

GBP

2.3900

XLON

10:40:06

00030290852TRDU0

443

GBP

2.3900

XLON

10:40:06

00030290851TRDU0

90

GBP

2.3900

XLON

10:42:30

00030290863TRDU0

690

GBP

2.3900

XLON

10:42:30

00030290862TRDU0

196

GBP

2.3900

XLON

10:42:30

00030290861TRDU0

196

GBP

2.3900

XLON

10:45:03

00030290869TRDU0

541

GBP

2.3900

XLON

10:45:03

00030290868TRDU0

224

GBP

2.3900

XLON

10:45:03

00030290867TRDU0

237

GBP

2.3850

XLON

10:46:27

00030290878TRDU0

899

GBP

2.3900

XLON

10:48:21

00030290880TRDU0

67

GBP

2.3850

XLON

10:49:50

00030290881TRDU0

2,680

GBP

2.3850

XLON

10:50:34

00030290885TRDU0

786

GBP

2.3850

XLON

10:50:34

00030290884TRDU0

209

GBP

2.3850

XLON

10:50:34

00030290883TRDU0

698

GBP

2.3850

XLON

10:50:34

00030290882TRDU0

895

GBP

2.3800

XLON

10:57:57

00030290937TRDU0

958

GBP

2.3800

XLON

10:57:57

00030290935TRDU0

917

GBP

2.3800

XLON

10:57:57

00030290929TRDU0

572

GBP

2.3900

XLON

11:09:58

00030290994TRDU0

445

GBP

2.3900

XLON

11:09:58

00030290993TRDU0

192

GBP

2.3800

XLON

11:09:58

00030291001TRDU0

799

GBP

2.3800

XLON

11:09:58

00030291000TRDU0

865

GBP

2.3800

XLON

11:09:58

00030290999TRDU0

872

GBP

2.3800

XLON

11:09:58

00030290998TRDU0

1,000

GBP

2.3800

XLON

11:09:58

00030290997TRDU0

869

GBP

2.3700

XLON

11:20:28

00030291034TRDU0

869

GBP

2.3700

XLON

11:20:28

00030291033TRDU0

904

GBP

2.3700

XLON

11:20:28

00030291032TRDU0

1,021

GBP

2.3650

XLON

11:23:27

00030291055TRDU0

844

GBP

2.3650

XLON

11:33:53

00030291205TRDU0

983

GBP

2.3650

XLON

11:36:15

00030291251TRDU0

913

GBP

2.3650

XLON

11:39:11

00030291269TRDU0

3,235

GBP

2.3700

XLON

11:39:39

00030291302TRDU0

1,835

GBP

2.3900

XLON

11:44:33

00030291312TRDU0

1,006

GBP

2.3850

XLON

11:47:58

00030291331TRDU0

1,055

GBP

2.3750

XLON

11:50:18

00030291348TRDU0

945

GBP

2.3700

XLON

11:56:45

00030291363TRDU0

952

GBP

2.3700

XLON

11:56:45

00030291362TRDU0

874

GBP

2.3650

XLON

11:57:38

00030291369TRDU0

983

GBP

2.3650

XLON

12:10:26

00030291424TRDU0

99

GBP

2.3600

XLON

12:11:28

00030291431TRDU0

30

GBP

2.3600

XLON

12:11:28

00030291433TRDU0

881

GBP

2.3600

XLON

12:11:28

00030291432TRDU0

770

GBP

2.3600

XLON

12:11:47

00030291438TRDU0

951

GBP

2.3600

XLON

12:11:47

00030291437TRDU0

928

GBP

2.3600

XLON

12:11:47

00030291436TRDU0

167

GBP

2.3600

XLON

12:11:56

00030291439TRDU0

662

GBP

2.3550

XLON

12:14:59

00030291443TRDU0

219

GBP

2.3550

XLON

12:14:59

00030291444TRDU0

723

GBP

2.3600

XLON

12:26:22

00030291472TRDU0

234

GBP

2.3600

XLON

12:26:22

00030291471TRDU0

897

GBP

2.3600

XLON

12:29:06

00030291484TRDU0

982

GBP

2.3600

XLON

12:31:26

00030291486TRDU0

1,052

GBP

2.3600

XLON

12:35:00

00030291496TRDU0

861

GBP

2.3600

XLON

12:35:00

00030291495TRDU0

2,710

GBP

2.3600

XLON

12:35:00

00030291494TRDU0

865

GBP

2.3600

XLON

12:35:00

00030291493TRDU0

874

GBP

2.3650

XLON

12:48:44

00030291545TRDU0

922

GBP

2.3650

XLON

12:50:54

00030291551TRDU0

952

GBP

2.3600

XLON

12:51:05

00030291557TRDU0

983

GBP

2.3600

XLON

12:51:05

00030291556TRDU0

2,680

GBP

2.3600

XLON

12:51:05

00030291555TRDU0

889

GBP

2.3600

XLON

12:58:07

00030291565TRDU0

870

GBP

2.3600

XLON

13:01:00

00030291576TRDU0

1,106

GBP

2.3600

XLON

13:01:00

00030291575TRDU0

931

GBP

2.3550

XLON

13:05:00

00030291591TRDU0

910

GBP

2.3550

XLON

13:05:00

00030291590TRDU0

1,252

GBP

2.3550

XLON

13:14:58

00030291617TRDU0

1,023

GBP

2.3550

XLON

13:14:58

00030291616TRDU0

996

GBP

2.3550

XLON

13:14:58

00030291615TRDU0

995

GBP

2.3600

XLON

13:24:20

00030291643TRDU0

936

GBP

2.3600

XLON

13:26:39

00030291651TRDU0

31

GBP

2.3600

XLON

13:26:39

00030291650TRDU0

1,539

GBP

2.3600

XLON

13:31:30

00030291665TRDU0

3,477

GBP

2.3600

XLON

13:31:30

00030291664TRDU0

1,876

GBP

2.3600

XLON

13:31:30

00030291663TRDU0

974

GBP

2.3600

XLON

13:31:30

00030291662TRDU0

1,210

GBP

2.3550

XLON

13:40:25

00030291681TRDU0

1,321

GBP

2.3550

XLON

13:40:25

00030291680TRDU0

968

GBP

2.3550

XLON

13:40:25

00030291679TRDU0

1,918

GBP

2.3850

XLON

13:54:09

00030291743TRDU0

949

GBP

2.3850

XLON

13:54:21

00030291744TRDU0

984

GBP

2.3850

XLON

13:56:07

00030291758TRDU0

888

GBP

2.3950

XLON

13:58:09

00030291795TRDU0

3,209

GBP

2.3900

XLON

13:58:20

00030291801TRDU0

1,821

GBP

2.3900

XLON

13:58:20

00030291800TRDU0

977

GBP

2.3900

XLON

14:00:59

00030291830TRDU0

662

GBP

2.3900

XLON

14:05:09

00030291838TRDU0

1,207

GBP

2.3900

XLON

14:05:09

00030291839TRDU0

2,253

GBP

2.4000

XLON

14:10:01

00030291910TRDU0

1,222

GBP

2.3900

XLON

14:11:01

00030291916TRDU0

819

GBP

2.3950

XLON

14:21:00

00030291952TRDU0

741

GBP

2.3950

XLON

14:21:00

00030291951TRDU0

819

GBP

2.3950

XLON

14:21:00

00030291950TRDU0

741

GBP

2.3950

XLON

14:21:00

00030291949TRDU0

819

GBP

2.3950

XLON

14:21:00

00030291948TRDU0

819

GBP

2.3950

XLON

14:21:00

00030291947TRDU0

1,179

GBP

2.3900

XLON

14:22:00

00030291959TRDU0

990

GBP

2.3900

XLON

14:25:38

00030291975TRDU0

1,222

GBP

2.3900

XLON

14:28:00

00030291987TRDU0

408

GBP

2.3900

XLON

14:28:00

00030291986TRDU0

1,729

GBP

2.3900

XLON

14:28:00

00030291985TRDU0

2,496

GBP

2.3900

XLON

14:31:40

00030292020TRDU0

1,042

GBP

2.3850

XLON

14:32:37

00030292052TRDU0

68

GBP

2.3950

XLON

14:39:00

00030292132TRDU0

1,843

GBP

2.3950

XLON

14:39:00

00030292131TRDU0

1,516

GBP

2.3950

XLON

14:39:00

00030292134TRDU0

412

GBP

2.3950

XLON

14:39:00

00030292133TRDU0

562

GBP

2.3950

XLON

14:39:01

00030292137TRDU0

1,431

GBP

2.3950

XLON

14:39:01

00030292136TRDU0

863

GBP

2.3850

XLON

14:40:39

00030292147TRDU0

1,765

GBP

2.3850

XLON

14:46:01

00030292189TRDU0

1,601

GBP

2.3850

XLON

14:46:01

00030292188TRDU0

997

GBP

2.3850

XLON

14:46:01

00030292187TRDU0

923

GBP

2.3900

XLON

14:56:55

00030292352TRDU0

6,813

GBP

2.3900

XLON

14:56:55

00030292353TRDU0

932

GBP

2.3850

XLON

14:58:07

00030292364TRDU0

974

GBP

2.3750

XLON

14:59:50

00030292386TRDU0

1,121

GBP

2.3750

XLON

15:01:05

00030292406TRDU0

1,100

GBP

2.3700

XLON

15:06:19

00030292478TRDU0

643

GBP

2.3700

XLON

15:06:19

00030292477TRDU0

1,350

GBP

2.3850

XLON

15:14:22

00030292643TRDU0

659

GBP

2.3850

XLON

15:14:22

00030292642TRDU0

735

GBP

2.3850

XLON

15:14:22

00030292641TRDU0

508

GBP

2.3850

XLON

15:14:22

00030292640TRDU0

151

GBP

2.3850

XLON

15:14:22

00030292639TRDU0

2,436

GBP

2.3850

XLON

15:14:22

00030292638TRDU0

659

GBP

2.3850

XLON

15:14:22

00030292637TRDU0

882

GBP

2.3850

XLON

15:14:22

00030292636TRDU0

659

GBP

2.3850

XLON

15:14:22

00030292635TRDU0

902

GBP

2.3850

XLON

15:14:22

00030292634TRDU0

1,365

GBP

2.3800

XLON

15:21:23

00030292797TRDU0

854

GBP

2.3800

XLON

15:21:23

00030292796TRDU0

78

GBP

2.3800

XLON

15:27:54

00030292890TRDU0

1,858

GBP

2.3850

XLON

15:30:31

00030292911TRDU0

869

GBP

2.3850

XLON

15:32:01

00030292928TRDU0

907

GBP

2.3850

XLON

15:33:03

00030292943TRDU0

1,472

GBP

2.3800

XLON

15:33:03

00030292953TRDU0

3,493

GBP

2.3800

XLON

15:33:03

00030292952TRDU0

1,407

GBP

2.3800

XLON

15:33:03

00030292951TRDU0

1,346

GBP

2.3800

XLON

15:33:03

00030292949TRDU0

24

GBP

2.3800

XLON

15:33:03

00030292944TRDU0

864

GBP

2.3700

XLON

15:38:58

00030292984TRDU0

1,809

GBP

2.3700

XLON

15:38:58

00030292983TRDU0

662

GBP

2.3700

XLON

15:49:05

00030293132TRDU0

254

GBP

2.3700

XLON

15:49:06

00030293133TRDU0

965

GBP

2.3700

XLON

15:50:36

00030293148TRDU0

882

GBP

2.3700

XLON

15:51:44

00030293151TRDU0

981

GBP

2.3700

XLON

15:53:14

00030293169TRDU0

565

GBP

2.3700

XLON

15:53:36

00030293175TRDU0

7,198

GBP

2.3700

XLON

15:53:36

00030293174TRDU0

45

GBP

2.3700

XLON

15:53:36

00030293173TRDU0

986

GBP

2.3650

XLON

15:56:21

00030293226TRDU0

1,446

GBP

2.3600

XLON

15:59:13

00030293284TRDU0

2,115

GBP

2.3600

XLON

15:59:13

00030293283TRDU0

960

GBP

2.3550

XLON

16:01:05

00030293310TRDU0

970

GBP

2.3550

XLON

16:02:03

00030293342TRDU0

978

GBP

2.3500

XLON

16:03:56

00030293356TRDU0

4,817

GBP

2.3500

XLON

16:11:18

00030293440TRDU0

1,025

GBP

2.3500

XLON

16:12:14

00030293464TRDU0

968

GBP

2.3500

XLON

16:12:14

00030293463TRDU0

238

GBP

2.3500

XLON

16:12:14

00030293462TRDU0

153

GBP

2.3500

XLON

16:12:14

00030293461TRDU0

719

GBP

2.3500

XLON

16:13:10

00030293499TRDU0

1,383

GBP

2.3500

XLON

16:13:10

00030293498TRDU0

684

GBP

2.3500

XLON

16:13:10

00030293497TRDU0

186

GBP

2.3500

XLON

16:13:11

00030293500TRDU0

936

GBP

2.3500

XLON

16:15:00

00030293515TRDU0

902

GBP

2.3500

XLON

16:15:00

00030293514TRDU0

234

GBP

2.3500

XLON

16:20:18

00030293577TRDU0

3,517

GBP

2.3500

XLON

16:20:18

00030293576TRDU0

12

GBP

2.3500

XLON

16:20:18

00030293592TRDU0

112

GBP

2.3500

XLON

16:20:18

00030293591TRDU0

467

GBP

2.3500

XLON

16:20:18

00030293590TRDU0

43

GBP

2.3500

XLON

16:20:18

00030293595TRDU0

797

GBP

2.3500

XLON

16:20:18

00030293594TRDU0

78

GBP

2.3500

XLON

16:20:18

00030293593TRDU0

853

GBP

2.3500

XLON

16:21:05

00030293606TRDU0

852

GBP

2.3500

XLON

16:21:05

00030293605TRDU0

31

GBP

2.3500

XLON

16:21:05

00030293604TRDU0

893

GBP

2.3450

XLON

16:27:06

00030293703TRDU0

904

GBP

2.3500

XLON

16:28:19

00030293735TRDU0

1,015

GBP

2.3500

XLON

16:28:44

00030293741TRDU0

368

GBP

2.3500

XLON

16:29:19

00030293749TRDU0

527

GBP

2.3500

XLON

16:29:19

00030293748TRDU0

1,037

GBP

2.3500

XLON

16:29:45

00030293754TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMGMRKDGKZM

Related Shares:

Playtech
FTSE 100 Latest
Value9,807.68
Change-103.74