23rd Aug 2019 18:00
23 August 2019
GREAT PORTLAND ESTATES PLC(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
| 23 August 2019 |
Aggregate number of ordinary shares purchased:
| 178,500 |
Lowest price paid per share (p):
| 688.2000 |
Highest price paid per share (p):
| 696.2000 |
Trading venue:
| London Stock Exchange |
Volume weighted average price paid per share (p):
| 692.4631
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 262,885,091 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 23 August 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time | Volume | Price (GBP) | Trading venue | Transaction reference number |
08:56:22 | 67 | 692.00 | XLON | 01712625135TRLO1 |
08:56:22 | 843 | 692.00 | XLON | 01712625136TRLO1 |
08:56:22 | 872 | 692.00 | XLON | 01712625137TRLO1 |
09:04:23 | 500 | 694.00 | XLON | 01712630640TRLO1 |
09:04:35 | 100 | 693.60 | XLON | 01712630788TRLO1 |
09:04:35 | 188 | 693.60 | XLON | 01712630789TRLO1 |
09:04:35 | 1200 | 693.60 | XLON | 01712630790TRLO1 |
09:07:24 | 296 | 693.80 | XLON | 01712632785TRLO1 |
09:11:08 | 191 | 695.40 | XLON | 01712635043TRLO1 |
09:11:08 | 250 | 695.40 | XLON | 01712635044TRLO1 |
09:11:08 | 425 | 695.40 | XLON | 01712635045TRLO1 |
09:11:08 | 1014 | 695.40 | XLON | 01712635042TRLO1 |
09:12:23 | 600 | 695.40 | XLON | 01712635870TRLO1 |
09:12:23 | 923 | 695.40 | XLON | 01712635871TRLO1 |
09:17:54 | 269 | 694.80 | XLON | 01712639576TRLO1 |
09:17:54 | 1089 | 694.80 | XLON | 01712639575TRLO1 |
09:20:00 | 24 | 693.40 | XLON | 01712640844TRLO1 |
09:20:00 | 183 | 693.40 | XLON | 01712640840TRLO1 |
09:20:00 | 213 | 693.40 | XLON | 01712640843TRLO1 |
09:20:00 | 266 | 693.40 | XLON | 01712640842TRLO1 |
09:20:00 | 759 | 693.40 | XLON | 01712640841TRLO1 |
09:21:16 | 566 | 693.40 | XLON | 01712641436TRLO1 |
09:25:34 | 34 | 692.40 | XLON | 01712644537TRLO1 |
09:25:34 | 516 | 692.40 | XLON | 01712644535TRLO1 |
09:25:34 | 600 | 692.40 | XLON | 01712644536TRLO1 |
09:33:16 | 584 | 692.20 | XLON | 01712649262TRLO1 |
09:33:16 | 1110 | 692.20 | XLON | 01712649263TRLO1 |
09:38:05 | 462 | 691.80 | XLON | 01712652204TRLO1 |
09:38:05 | 649 | 691.80 | XLON | 01712652206TRLO1 |
09:38:05 | 739 | 691.80 | XLON | 01712652205TRLO1 |
09:48:00 | 172 | 693.60 | XLON | 01712660144TRLO1 |
09:48:00 | 500 | 693.60 | XLON | 01712660143TRLO1 |
09:48:17 | 937 | 693.40 | XLON | 01712660350TRLO1 |
09:48:17 | 1142 | 693.40 | XLON | 01712660349TRLO1 |
09:56:49 | 161 | 693.80 | XLON | 01712665974TRLO1 |
09:56:49 | 1270 | 693.80 | XLON | 01712665975TRLO1 |
10:04:43 | 1004 | 693.80 | XLON | 01712671525TRLO1 |
10:04:43 | 1373 | 693.80 | XLON | 01712671524TRLO1 |
10:08:56 | 1169 | 693.60 | XLON | 01712674084TRLO1 |
10:17:48 | 473 | 694.20 | XLON | 01712680268TRLO1 |
10:17:48 | 600 | 694.20 | XLON | 01712680266TRLO1 |
10:17:48 | 600 | 694.20 | XLON | 01712680267TRLO1 |
10:23:49 | 124 | 696.00 | XLON | 01712684191TRLO1 |
10:24:23 | 4 | 696.00 | XLON | 01712685032TRLO1 |
10:24:23 | 190 | 696.00 | XLON | 01712685034TRLO1 |
10:24:23 | 600 | 696.00 | XLON | 01712685030TRLO1 |
10:24:23 | 600 | 696.00 | XLON | 01712685031TRLO1 |
10:24:23 | 600 | 696.00 | XLON | 01712685033TRLO1 |
10:25:42 | 74 | 696.20 | XLON | 01712686385TRLO1 |
10:25:42 | 137 | 696.20 | XLON | 01712686384TRLO1 |
10:25:42 | 361 | 696.20 | XLON | 01712686386TRLO1 |
10:25:42 | 731 | 696.20 | XLON | 01712686383TRLO1 |
10:31:11 | 1403 | 696.00 | XLON | 01712690054TRLO1 |
10:36:31 | 1290 | 694.60 | XLON | 01712692727TRLO1 |
10:41:07 | 1146 | 695.00 | XLON | 01712694946TRLO1 |
10:49:10 | 843 | 694.20 | XLON | 01712699692TRLO1 |
10:53:02 | 1340 | 694.60 | XLON | 01712702458TRLO1 |
10:59:28 | 102 | 694.20 | XLON | 01712705046TRLO1 |
10:59:28 | 130 | 694.20 | XLON | 01712705047TRLO1 |
10:59:28 | 1103 | 694.20 | XLON | 01712705048TRLO1 |
11:07:56 | 330 | 694.40 | XLON | 01712706782TRLO1 |
11:15:24 | 105 | 695.20 | XLON | 01712708156TRLO1 |
11:15:24 | 218 | 695.20 | XLON | 01712708153TRLO1 |
11:15:24 | 221 | 695.20 | XLON | 01712708151TRLO1 |
11:15:24 | 600 | 695.20 | XLON | 01712708152TRLO1 |
11:15:24 | 600 | 695.20 | XLON | 01712708155TRLO1 |
11:15:24 | 982 | 695.20 | XLON | 01712708154TRLO1 |
11:15:24 | 1190 | 695.20 | XLON | 01712708157TRLO1 |
11:24:56 | 111 | 696.00 | XLON | 01712709834TRLO1 |
11:24:56 | 204 | 696.00 | XLON | 01712709829TRLO1 |
11:24:56 | 209 | 696.00 | XLON | 01712709831TRLO1 |
11:24:56 | 600 | 696.00 | XLON | 01712709830TRLO1 |
11:24:56 | 600 | 696.00 | XLON | 01712709832TRLO1 |
11:24:56 | 994 | 696.00 | XLON | 01712709833TRLO1 |
11:28:13 | 1449 | 695.80 | XLON | 01712710411TRLO1 |
11:32:15 | 1824 | 695.60 | XLON | 01712711128TRLO1 |
11:36:41 | 147 | 694.40 | XLON | 01712712218TRLO1 |
11:36:41 | 1177 | 694.40 | XLON | 01712712217TRLO1 |
11:41:20 | 287 | 694.60 | XLON | 01712713509TRLO1 |
11:41:20 | 579 | 694.60 | XLON | 01712713511TRLO1 |
11:41:20 | 600 | 694.60 | XLON | 01712713510TRLO1 |
11:50:00 | 63 | 695.60 | XLON | 01712715160TRLO1 |
11:50:00 | 189 | 695.60 | XLON | 01712715161TRLO1 |
11:50:00 | 238 | 695.60 | XLON | 01712715159TRLO1 |
11:50:00 | 520 | 695.60 | XLON | 01712715162TRLO1 |
11:50:00 | 550 | 695.60 | XLON | 01712715163TRLO1 |
11:50:01 | 120 | 695.40 | XLON | 01712715165TRLO1 |
11:50:01 | 365 | 695.40 | XLON | 01712715167TRLO1 |
11:50:01 | 507 | 695.40 | XLON | 01712715166TRLO1 |
11:50:01 | 1080 | 695.40 | XLON | 01712715164TRLO1 |
11:56:36 | 58 | 695.20 | XLON | 01712717382TRLO1 |
11:56:36 | 266 | 695.20 | XLON | 01712717378TRLO1 |
11:56:36 | 345 | 695.20 | XLON | 01712717380TRLO1 |
11:56:36 | 600 | 695.20 | XLON | 01712717379TRLO1 |
11:56:36 | 600 | 695.20 | XLON | 01712717381TRLO1 |
12:02:08 | 6 | 694.40 | XLON | 01712719656TRLO1 |
12:02:08 | 51 | 694.40 | XLON | 01712719655TRLO1 |
12:02:08 | 56 | 694.40 | XLON | 01712719653TRLO1 |
12:02:08 | 105 | 694.40 | XLON | 01712719654TRLO1 |
12:02:58 | 21 | 694.60 | XLON | 01712720354TRLO1 |
12:08:42 | 281 | 695.00 | XLON | 01712724860TRLO1 |
12:08:42 | 330 | 695.00 | XLON | 01712724859TRLO1 |
12:08:42 | 434 | 695.20 | XLON | 01712724858TRLO1 |
12:08:42 | 600 | 695.20 | XLON | 01712724856TRLO1 |
12:08:42 | 600 | 695.20 | XLON | 01712724857TRLO1 |
12:09:38 | 24 | 695.00 | XLON | 01712725386TRLO1 |
12:09:38 | 1089 | 695.00 | XLON | 01712725385TRLO1 |
12:17:16 | 154 | 694.60 | XLON | 01712728977TRLO1 |
12:17:57 | 511 | 694.60 | XLON | 01712729457TRLO1 |
12:17:57 | 810 | 694.60 | XLON | 01712729456TRLO1 |
12:18:20 | 1483 | 693.80 | XLON | 01712729638TRLO1 |
12:24:00 | 33 | 693.00 | XLON | 01712732991TRLO1 |
12:24:00 | 270 | 693.00 | XLON | 01712732989TRLO1 |
12:24:00 | 322 | 693.00 | XLON | 01712732990TRLO1 |
12:24:00 | 477 | 693.00 | XLON | 01712732992TRLO1 |
12:32:56 | 330 | 693.20 | XLON | 01712738534TRLO1 |
12:33:01 | 1244 | 693.20 | XLON | 01712738625TRLO1 |
12:34:16 | 10 | 693.00 | XLON | 01712739348TRLO1 |
12:34:16 | 58 | 693.00 | XLON | 01712739349TRLO1 |
12:34:16 | 94 | 693.00 | XLON | 01712739347TRLO1 |
12:34:16 | 98 | 693.00 | XLON | 01712739345TRLO1 |
12:34:16 | 102 | 693.00 | XLON | 01712739342TRLO1 |
12:34:16 | 260 | 693.00 | XLON | 01712739344TRLO1 |
12:34:16 | 262 | 693.00 | XLON | 01712739346TRLO1 |
12:34:16 | 304 | 693.00 | XLON | 01712739343TRLO1 |
12:42:57 | 22 | 692.80 | XLON | 01712744587TRLO1 |
12:42:57 | 133 | 692.60 | XLON | 01712744591TRLO1 |
12:42:57 | 227 | 692.60 | XLON | 01712744594TRLO1 |
12:42:57 | 309 | 692.80 | XLON | 01712744588TRLO1 |
12:42:57 | 464 | 692.60 | XLON | 01712744589TRLO1 |
12:42:57 | 486 | 692.60 | XLON | 01712744590TRLO1 |
12:42:57 | 959 | 692.80 | XLON | 01712744586TRLO1 |
12:42:58 | 91 | 692.60 | XLON | 01712744596TRLO1 |
12:50:22 | 585 | 692.40 | XLON | 01712748948TRLO1 |
12:50:22 | 788 | 692.40 | XLON | 01712748947TRLO1 |
12:51:20 | 282 | 691.80 | XLON | 01712749557TRLO1 |
12:51:20 | 404 | 691.80 | XLON | 01712749556TRLO1 |
12:52:36 | 70 | 691.80 | XLON | 01712750223TRLO1 |
12:52:36 | 78 | 691.80 | XLON | 01712750224TRLO1 |
12:52:36 | 607 | 691.80 | XLON | 01712750225TRLO1 |
13:00:36 | 909 | 691.80 | XLON | 01712754583TRLO1 |
13:00:36 | 1148 | 691.80 | XLON | 01712754586TRLO1 |
13:05:44 | 281 | 690.20 | XLON | 01712764983TRLO1 |
13:05:44 | 1004 | 690.20 | XLON | 01712764984TRLO1 |
13:23:24 | 439 | 692.00 | XLON | 01712782613TRLO1 |
13:23:24 | 460 | 692.00 | XLON | 01712782612TRLO1 |
13:23:24 | 472 | 692.00 | XLON | 01712782614TRLO1 |
13:23:24 | 673 | 692.00 | XLON | 01712782615TRLO1 |
13:23:24 | 1447 | 692.00 | XLON | 01712782616TRLO1 |
13:27:51 | 1178 | 692.80 | XLON | 01712789448TRLO1 |
13:29:53 | 1841 | 692.60 | XLON | 01712791767TRLO1 |
13:34:03 | 33 | 692.20 | XLON | 01712795210TRLO1 |
13:34:03 | 167 | 692.20 | XLON | 01712795212TRLO1 |
13:34:03 | 224 | 692.20 | XLON | 01712795214TRLO1 |
13:34:03 | 600 | 692.20 | XLON | 01712795213TRLO1 |
13:34:03 | 810 | 692.20 | XLON | 01712795211TRLO1 |
13:45:05 | 1168 | 692.60 | XLON | 01712805162TRLO1 |
13:45:05 | 1480 | 692.60 | XLON | 01712805155TRLO1 |
13:50:40 | 111 | 692.20 | XLON | 01712809912TRLO1 |
13:56:24 | 29 | 692.20 | XLON | 01712815070TRLO1 |
13:56:24 | 179 | 692.20 | XLON | 01712815068TRLO1 |
13:56:24 | 229 | 692.20 | XLON | 01712815066TRLO1 |
13:56:24 | 237 | 692.20 | XLON | 01712815071TRLO1 |
13:56:24 | 571 | 692.20 | XLON | 01712815069TRLO1 |
13:56:24 | 600 | 692.20 | XLON | 01712815067TRLO1 |
13:56:24 | 1177 | 692.20 | XLON | 01712815072TRLO1 |
14:09:27 | 16 | 692.00 | XLON | 01712824301TRLO1 |
14:09:27 | 58 | 692.00 | XLON | 01712824305TRLO1 |
14:09:27 | 83 | 692.00 | XLON | 01712824300TRLO1 |
14:09:27 | 94 | 692.00 | XLON | 01712824304TRLO1 |
14:09:27 | 97 | 692.00 | XLON | 01712824302TRLO1 |
14:09:27 | 312 | 692.00 | XLON | 01712824303TRLO1 |
14:10:07 | 246 | 692.00 | XLON | 01712824578TRLO1 |
14:10:07 | 362 | 692.00 | XLON | 01712824576TRLO1 |
14:10:07 | 433 | 692.00 | XLON | 01712824575TRLO1 |
14:10:07 | 600 | 692.00 | XLON | 01712824574TRLO1 |
14:10:07 | 600 | 692.00 | XLON | 01712824577TRLO1 |
14:10:07 | 607 | 692.00 | XLON | 01712824579TRLO1 |
14:12:27 | 661 | 692.40 | XLON | 01712825899TRLO1 |
14:30:15 | 352 | 693.20 | XLON | 01712836394TRLO1 |
14:30:15 | 600 | 693.20 | XLON | 01712836392TRLO1 |
14:30:15 | 600 | 693.20 | XLON | 01712836393TRLO1 |
14:32:34 | 600 | 693.40 | XLON | 01712837879TRLO1 |
14:32:34 | 600 | 693.40 | XLON | 01712837880TRLO1 |
14:32:34 | 600 | 693.40 | XLON | 01712837881TRLO1 |
14:33:27 | 53 | 693.40 | XLON | 01712839617TRLO1 |
14:33:27 | 234 | 693.40 | XLON | 01712839614TRLO1 |
14:33:27 | 482 | 693.40 | XLON | 01712839613TRLO1 |
14:33:27 | 511 | 693.40 | XLON | 01712839616TRLO1 |
14:33:27 | 1147 | 693.40 | XLON | 01712839612TRLO1 |
14:33:27 | 1275 | 693.40 | XLON | 01712839615TRLO1 |
14:37:09 | 104 | 693.40 | XLON | 01712842790TRLO1 |
14:37:09 | 690 | 693.40 | XLON | 01712842789TRLO1 |
14:37:09 | 1210 | 693.40 | XLON | 01712842788TRLO1 |
14:37:09 | 1783 | 693.40 | XLON | 01712842787TRLO1 |
14:41:18 | 55 | 693.00 | XLON | 01712846588TRLO1 |
14:41:18 | 658 | 693.00 | XLON | 01712846589TRLO1 |
14:41:18 | 1145 | 693.00 | XLON | 01712846587TRLO1 |
14:45:10 | 132 | 692.60 | XLON | 01712850146TRLO1 |
14:45:10 | 530 | 692.60 | XLON | 01712850145TRLO1 |
14:45:10 | 538 | 692.60 | XLON | 01712850144TRLO1 |
14:45:46 | 763 | 692.60 | XLON | 01712850562TRLO1 |
14:49:25 | 436 | 692.40 | XLON | 01712854020TRLO1 |
14:50:03 | 280 | 692.40 | XLON | 01712854584TRLO1 |
14:52:35 | 1204 | 693.20 | XLON | 01712857123TRLO1 |
14:52:35 | 1208 | 693.20 | XLON | 01712857124TRLO1 |
14:55:57 | 273 | 693.80 | XLON | 01712859502TRLO1 |
14:56:24 | 220 | 693.80 | XLON | 01712859827TRLO1 |
14:57:23 | 901 | 693.80 | XLON | 01712860684TRLO1 |
14:57:23 | 1063 | 693.60 | XLON | 01712860686TRLO1 |
14:57:23 | 1202 | 693.60 | XLON | 01712860685TRLO1 |
14:58:37 | 214 | 693.40 | XLON | 01712861562TRLO1 |
14:58:37 | 550 | 693.40 | XLON | 01712861561TRLO1 |
14:58:37 | 1207 | 693.40 | XLON | 01712861560TRLO1 |
15:00:44 | 756 | 692.80 | XLON | 01712865391TRLO1 |
15:00:44 | 1061 | 692.80 | XLON | 01712865392TRLO1 |
15:03:41 | 103 | 692.00 | XLON | 01712871859TRLO1 |
15:03:41 | 1713 | 692.00 | XLON | 01712871858TRLO1 |
15:06:21 | 6 | 690.40 | XLON | 01712875488TRLO1 |
15:06:21 | 356 | 690.40 | XLON | 01712875490TRLO1 |
15:06:21 | 594 | 690.40 | XLON | 01712875489TRLO1 |
15:06:21 | 600 | 690.40 | XLON | 01712875486TRLO1 |
15:06:21 | 600 | 690.40 | XLON | 01712875487TRLO1 |
15:10:04 | 75 | 689.80 | XLON | 01712879726TRLO1 |
15:10:04 | 759 | 689.80 | XLON | 01712879729TRLO1 |
15:10:04 | 1000 | 689.80 | XLON | 01712879728TRLO1 |
15:16:02 | 44 | 690.00 | XLON | 01712886841TRLO1 |
15:16:02 | 286 | 690.00 | XLON | 01712886843TRLO1 |
15:16:02 | 925 | 690.00 | XLON | 01712886842TRLO1 |
15:16:02 | 1201 | 690.00 | XLON | 01712886840TRLO1 |
15:20:01 | 36 | 690.60 | XLON | 01712891075TRLO1 |
15:20:01 | 180 | 690.60 | XLON | 01712891058TRLO1 |
15:20:01 | 188 | 690.60 | XLON | 01712891070TRLO1 |
15:20:01 | 324 | 690.60 | XLON | 01712891072TRLO1 |
15:20:01 | 345 | 690.60 | XLON | 01712891071TRLO1 |
15:20:01 | 517 | 690.60 | XLON | 01712891066TRLO1 |
15:20:01 | 548 | 690.60 | XLON | 01712891074TRLO1 |
15:20:01 | 600 | 690.60 | XLON | 01712891073TRLO1 |
15:20:01 | 1031 | 690.60 | XLON | 01712891063TRLO1 |
15:22:47 | 252 | 690.60 | XLON | 01712893943TRLO1 |
15:22:47 | 290 | 690.60 | XLON | 01712893944TRLO1 |
15:22:47 | 353 | 690.60 | XLON | 01712893941TRLO1 |
15:22:47 | 600 | 690.60 | XLON | 01712893942TRLO1 |
15:22:47 | 678 | 690.60 | XLON | 01712893945TRLO1 |
15:31:13 | 131 | 691.80 | XLON | 01712902024TRLO1 |
15:31:13 | 150 | 691.80 | XLON | 01712902034TRLO1 |
15:31:13 | 244 | 691.80 | XLON | 01712902031TRLO1 |
15:31:13 | 255 | 691.80 | XLON | 01712902027TRLO1 |
15:31:13 | 352 | 691.80 | XLON | 01712902028TRLO1 |
15:31:13 | 355 | 691.80 | XLON | 01712902025TRLO1 |
15:31:13 | 408 | 691.80 | XLON | 01712902032TRLO1 |
15:31:13 | 592 | 691.80 | XLON | 01712902033TRLO1 |
15:31:13 | 600 | 691.80 | XLON | 01712902029TRLO1 |
15:31:13 | 600 | 691.80 | XLON | 01712902030TRLO1 |
15:31:13 | 848 | 691.80 | XLON | 01712902026TRLO1 |
15:31:13 | 1077 | 691.80 | XLON | 01712902023TRLO1 |
15:34:49 | 141 | 691.20 | XLON | 01712906848TRLO1 |
15:34:49 | 335 | 691.20 | XLON | 01712906844TRLO1 |
15:34:49 | 430 | 691.20 | XLON | 01712906846TRLO1 |
15:34:49 | 439 | 691.20 | XLON | 01712906845TRLO1 |
15:34:57 | 770 | 691.20 | XLON | 01712906940TRLO1 |
15:34:57 | 1061 | 691.20 | XLON | 01712906939TRLO1 |
15:35:01 | 114 | 691.20 | XLON | 01712907030TRLO1 |
15:35:01 | 665 | 691.20 | XLON | 01712907031TRLO1 |
15:40:28 | 7 | 691.40 | XLON | 01712914823TRLO1 |
15:40:28 | 57 | 691.40 | XLON | 01712914826TRLO1 |
15:40:28 | 384 | 691.40 | XLON | 01712914825TRLO1 |
15:40:28 | 600 | 691.40 | XLON | 01712914821TRLO1 |
15:40:28 | 600 | 691.40 | XLON | 01712914822TRLO1 |
15:40:28 | 600 | 691.40 | XLON | 01712914824TRLO1 |
15:46:35 | 353 | 690.60 | XLON | 01712924181TRLO1 |
15:47:56 | 21 | 690.60 | XLON | 01712925588TRLO1 |
15:47:56 | 82 | 690.60 | XLON | 01712925589TRLO1 |
15:47:56 | 87 | 690.60 | XLON | 01712925590TRLO1 |
15:47:56 | 273 | 690.60 | XLON | 01712925591TRLO1 |
15:48:00 | 56 | 690.60 | XLON | 01712925663TRLO1 |
15:48:05 | 337 | 690.60 | XLON | 01712925741TRLO1 |
15:48:05 | 1209 | 690.60 | XLON | 01712925742TRLO1 |
15:48:05 | 1211 | 690.60 | XLON | 01712925743TRLO1 |
15:48:14 | 1080 | 690.80 | XLON | 01712925879TRLO1 |
15:50:46 | 514 | 690.60 | XLON | 01712928651TRLO1 |
15:50:46 | 693 | 690.60 | XLON | 01712928650TRLO1 |
15:50:46 | 762 | 690.60 | XLON | 01712928649TRLO1 |
15:50:46 | 855 | 690.60 | XLON | 01712928653TRLO1 |
15:50:46 | 859 | 690.60 | XLON | 01712928652TRLO1 |
15:55:06 | 1 | 691.00 | XLON | 01712933969TRLO1 |
15:55:06 | 4 | 691.00 | XLON | 01712933967TRLO1 |
15:55:06 | 953 | 691.00 | XLON | 01712933970TRLO1 |
15:55:06 | 1200 | 691.00 | XLON | 01712933968TRLO1 |
15:58:52 | 27 | 691.00 | XLON | 01712937863TRLO1 |
15:58:52 | 290 | 691.00 | XLON | 01712937864TRLO1 |
15:58:52 | 572 | 691.00 | XLON | 01712937862TRLO1 |
15:58:52 | 584 | 691.00 | XLON | 01712937860TRLO1 |
15:58:52 | 617 | 691.00 | XLON | 01712937861TRLO1 |
15:59:50 | 1207 | 690.60 | XLON | 01712940902TRLO1 |
16:01:09 | 407 | 690.60 | XLON | 01712942511TRLO1 |
16:01:09 | 495 | 690.60 | XLON | 01712942512TRLO1 |
16:02:11 | 933 | 690.40 | XLON | 01712943338TRLO1 |
16:02:11 | 1207 | 690.40 | XLON | 01712943337TRLO1 |
16:07:16 | 456 | 689.80 | XLON | 01712947392TRLO1 |
16:07:16 | 653 | 689.80 | XLON | 01712947393TRLO1 |
16:07:16 | 744 | 689.80 | XLON | 01712947391TRLO1 |
16:08:26 | 81 | 689.80 | XLON | 01712948238TRLO1 |
16:08:26 | 600 | 689.80 | XLON | 01712948239TRLO1 |
16:08:26 | 1135 | 689.80 | XLON | 01712948240TRLO1 |
16:15:03 | 305 | 689.00 | XLON | 01712952376TRLO1 |
16:15:03 | 1458 | 689.00 | XLON | 01712952377TRLO1 |
16:16:59 | 1210 | 688.60 | XLON | 01712953466TRLO1 |
16:17:04 | 211 | 688.60 | XLON | 01712953512TRLO1 |
16:17:10 | 47 | 688.60 | XLON | 01712953562TRLO1 |
16:17:10 | 67 | 688.60 | XLON | 01712953561TRLO1 |
16:18:34 | 45 | 688.60 | XLON | 01712954346TRLO1 |
16:19:16 | 214 | 688.60 | XLON | 01712954874TRLO1 |
16:19:16 | 462 | 688.60 | XLON | 01712954872TRLO1 |
16:19:16 | 1638 | 688.60 | XLON | 01712954873TRLO1 |
16:23:52 | 566 | 688.20 | XLON | 01712958059TRLO1 |
16:23:52 | 634 | 688.20 | XLON | 01712958058TRLO1 |
16:24:53 | 24 | 688.20 | XLON | 01712958705TRLO1 |
16:24:53 | 93 | 688.20 | XLON | 01712958709TRLO1 |
16:24:53 | 215 | 688.20 | XLON | 01712958714TRLO1 |
16:24:53 | 280 | 688.20 | XLON | 01712958708TRLO1 |
16:24:53 | 289 | 688.20 | XLON | 01712958703TRLO1 |
16:24:53 | 311 | 688.20 | XLON | 01712958704TRLO1 |
16:24:53 | 507 | 688.20 | XLON | 01712958706TRLO1 |
16:24:53 | 548 | 688.20 | XLON | 01712958707TRLO1 |
16:24:53 | 600 | 688.20 | XLON | 01712958712TRLO1 |
16:24:53 | 609 | 688.20 | XLON | 01712958713TRLO1 |
16:24:53 | 684 | 688.20 | XLON | 01712958711TRLO1 |
16:24:53 | 920 | 688.20 | XLON | 01712958702TRLO1 |
16:24:53 | 1116 | 688.20 | XLON | 01712958710TRLO1 |
16:24:53 | 1207 | 688.20 | XLON | 01712958701TRLO1 |
16:28:20 | 15 | 688.20 | XLON | 01712960613TRLO1 |
16:28:20 | 26 | 688.20 | XLON | 01712960614TRLO1 |
16:28:20 | 86 | 688.20 | XLON | 01712960615TRLO1 |
16:28:20 | 500 | 688.20 | XLON | 01712960612TRLO1 |
Contacts:
Great Portland Estates plc | ||
Julie McLeod | Deputy Company Secretary | 020 7647 3000 |
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
Related Shares:
GPOR.L