Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Dec 2022 18:09

RNS Number : 3469I

Vodafone Group Plc

01 December 2022

1 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	1 December 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	93.38
Lowest price paid per share (pence):	91.45
Volume weighted average price paid per share (pence):	92.16

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,396,045,383 of its ordinary shares in treasury and has 27,422,210,675 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	92.16	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:58 AM	XLON	1314	92.70	665574518556871
08:00:58 AM	XLON	5572	92.70	665574518556870
08:01:00 AM	XLON	540	92.59	665574518556894
08:01:08 AM	XLON	5043	92.59	665574518556938
08:01:08 AM	XLON	5813	92.59	665574518556937
08:02:10 AM	XLON	13127	92.71	665574518557267
08:02:35 AM	XLON	1411	92.78	665574518557381
08:03:02 AM	XLON	5616	92.77	665574518557554
08:03:42 AM	XLON	6572	92.86	665574518557766
08:03:42 AM	XLON	15051	92.86	665574518557774
08:04:01 AM	XLON	742	92.93	665574518557835
08:04:01 AM	XLON	2014	92.93	665574518557834
08:04:01 AM	XLON	3616	92.93	665574518557838
08:04:01 AM	XLON	3660	92.93	665574518557837
08:04:01 AM	XLON	4500	92.93	665574518557836
08:04:06 AM	XLON	3236	92.93	665574518557855
08:04:13 AM	XLON	3332	92.92	665574518557864
08:04:19 AM	XLON	3133	92.91	665574518557875
08:04:28 AM	XLON	1506	92.91	665574518557908
08:04:28 AM	XLON	1705	92.91	665574518557909
08:05:15 AM	XLON	426	92.83	665574518558080
08:05:15 AM	XLON	5335	92.83	665574518558087
08:05:15 AM	XLON	11173	92.83	665574518558081
08:05:30 AM	XLON	3489	92.86	665574518558154
08:06:00 AM	XLON	15267	92.97	665574518558257
08:06:19 AM	XLON	5043	92.89	665574518558300
08:06:49 AM	XLON	899	92.94	665574518558434
08:06:49 AM	XLON	4279	92.94	665574518558433
08:07:06 AM	XLON	3190	92.92	665574518558461
08:07:06 AM	XLON	3222	92.92	665574518558460
08:07:20 AM	XLON	4087	92.92	665574518558494
08:08:29 AM	XLON	1424	93.01	665574518558791
08:08:43 AM	XLON	15075	93.02	665574518558843
08:08:47 AM	XLON	3714	93.01	665574518558882
08:09:11 AM	XLON	4842	93.02	665574518558994
08:09:35 AM	XLON	4096	93.06	665574518559151
08:10:24 AM	XLON	1	93.12	665574518559391
08:10:29 AM	XLON	12549	93.10	665574518559404
08:11:24 AM	XLON	600	93.27	665574518559707
08:11:24 AM	XLON	3616	93.27	665574518559705
08:11:24 AM	XLON	3660	93.27	665574518559706
08:11:29 AM	XLON	10956	93.23	665574518559737
08:12:34 AM	XLON	3119	93.38	665574518559990
08:12:34 AM	XLON	5707	93.38	665574518559991
08:12:37 AM	XLON	11310	93.36	665574518560001
08:13:06 AM	XLON	6563	93.34	665574518560085
08:13:16 AM	XLON	1417	93.32	665574518560103
08:13:16 AM	XLON	2050	93.32	665574518560102
08:13:28 AM	XLON	2339	93.30	665574518560231
08:14:13 AM	XLON	4613	93.36	665574518560403
08:14:21 AM	XLON	467	93.35	665574518560436
08:14:21 AM	XLON	2665	93.35	665574518560435
08:14:21 AM	XLON	3590	93.35	665574518560434
08:14:55 AM	XLON	13606	93.32	665574518560518
08:15:01 AM	XLON	4691	93.28	665574518560525
08:15:32 AM	XLON	3203	93.19	665574518560622
08:15:50 AM	XLON	3269	93.25	665574518560680
08:16:22 AM	XLON	3141	93.22	665574518560767
08:16:32 AM	XLON	4224	93.19	665574518560813
08:17:00 AM	XLON	6673	93.18	665574518560959
08:17:01 AM	XLON	8888	93.18	665574518560964
08:17:20 AM	XLON	4388	93.13	665574518560988
08:17:53 AM	XLON	3574	93.15	665574518561069
08:18:26 AM	XLON	599	93.13	665574518561152
08:18:26 AM	XLON	2676	93.13	665574518561151
08:18:44 AM	XLON	1392	93.15	665574518561241
08:18:44 AM	XLON	2424	93.15	665574518561239
08:18:44 AM	XLON	10000	93.15	665574518561240
08:18:45 AM	XLON	2665	93.15	665574518561245
08:18:45 AM	XLON	3915	93.15	665574518561244
08:19:21 AM	XLON	4655	93.26	665574518561374
08:19:23 AM	XLON	5160	93.24	665574518561384
08:19:45 AM	XLON	5158	93.22	665574518561460
08:19:59 AM	XLON	3200	93.19	665574518561499
08:20:40 AM	XLON	1003	93.16	665574518561651
08:20:40 AM	XLON	5982	93.16	665574518561650
08:20:40 AM	XLON	5982	93.16	665574518561655
08:22:04 AM	XLON	5015	93.21	665574518561877
08:22:04 AM	XLON	6253	93.21	665574518561878
08:22:20 AM	XLON	3433	93.20	665574518561916
08:23:14 AM	XLON	1594	93.16	665574518562109
08:23:14 AM	XLON	9902	93.16	665574518562108
08:23:46 AM	XLON	4055	93.10	665574518562203
08:23:53 AM	XLON	5170	93.09	665574518562221
08:24:38 AM	XLON	3667	93.08	665574518562333
08:25:15 AM	XLON	1401	93.07	665574518562449
08:25:27 AM	XLON	11756	93.06	665574518562484
08:26:16 AM	XLON	3111	93.04	665574518562653
08:26:26 AM	XLON	7327	93.01	665574518562689
08:26:29 AM	XLON	3162	92.99	665574518562706
08:26:46 AM	XLON	4775	92.88	665574518562747
08:27:24 AM	XLON	4856	92.82	665574518562865
08:27:51 AM	XLON	4298	92.78	665574518562929
08:28:12 AM	XLON	6771	92.77	665574518562969
08:28:59 AM	XLON	8566	92.71	665574518563131
08:29:04 AM	XLON	3940	92.69	665574518563154
08:29:36 AM	XLON	3537	92.62	665574518563224
08:30:06 AM	XLON	9118	92.59	665574518563442
08:31:03 AM	XLON	1745	92.65	665574518563744
08:31:03 AM	XLON	2206	92.65	665574518563743
08:31:33 AM	XLON	580	92.61	665574518563879
08:31:33 AM	XLON	4500	92.62	665574518563880
08:32:12 AM	XLON	14254	92.69	665574518563974
08:33:03 AM	XLON	2699	92.76	665574518564141
08:33:03 AM	XLON	5323	92.76	665574518564142
08:33:30 AM	XLON	5722	92.76	665574518564254
08:34:04 AM	XLON	11061	92.80	665574518564330
08:34:22 AM	XLON	3648	92.72	665574518564404
08:34:58 AM	XLON	2014	92.68	665574518564466
08:34:58 AM	XLON	3209	92.68	665574518564462
08:34:58 AM	XLON	3616	92.68	665574518564465
08:35:27 AM	XLON	3761	92.63	665574518564581
08:36:04 AM	XLON	1653	92.57	665574518564694
08:36:04 AM	XLON	4954	92.57	665574518564693
08:36:16 AM	XLON	3475	92.56	665574518564732
08:37:12 AM	XLON	4801	92.60	665574518564797
08:37:19 AM	XLON	3196	92.54	665574518564805
08:37:19 AM	XLON	5386	92.54	665574518564804
08:37:39 AM	XLON	1	92.57	665574518564877
08:37:58 AM	XLON	3350	92.60	665574518564927
08:37:58 AM	XLON	4917	92.60	665574518564925
08:38:14 AM	XLON	3162	92.56	665574518564950
08:38:46 AM	XLON	4860	92.58	665574518565014
08:39:01 AM	XLON	3615	92.58	665574518565033
08:40:05 AM	XLON	6671	92.57	665574518565190
08:40:06 AM	XLON	6156	92.56	665574518565203
08:40:45 AM	XLON	5971	92.60	665574518565296
08:41:27 AM	XLON	992	92.68	665574518565414
08:41:27 AM	XLON	3678	92.68	665574518565413
08:41:44 AM	XLON	3227	92.72	665574518565462
08:42:42 AM	XLON	6803	92.82	665574518565586
08:42:43 AM	XLON	5217	92.82	665574518565588
08:43:01 AM	XLON	3606	92.78	665574518565618
08:43:22 AM	XLON	3128	92.81	665574518565669
08:43:22 AM	XLON	3149	92.81	665574518565664
08:43:58 AM	XLON	41	92.79	665574518565728
08:43:58 AM	XLON	3667	92.79	665574518565729
08:44:43 AM	XLON	8397	92.81	665574518565848
08:45:32 AM	XLON	6220	92.80	665574518565964
08:46:19 AM	XLON	7445	92.82	665574518566105
08:47:30 AM	XLON	6521	92.86	665574518566222
08:47:39 AM	XLON	4595	92.84	665574518566241
08:47:55 AM	XLON	1841	92.79	665574518566292
08:47:55 AM	XLON	1877	92.79	665574518566293
08:48:15 AM	XLON	3323	92.75	665574518566328
08:48:52 AM	XLON	6114	92.80	665574518566387
08:50:09 AM	XLON	8739	92.80	665574518566627
08:50:36 AM	XLON	8625	92.82	665574518566652
08:51:28 AM	XLON	3332	92.83	665574518566794
08:51:28 AM	XLON	4791	92.84	665574518566790
08:53:31 AM	XLON	3873	92.86	665574518566999
08:53:31 AM	XLON	13907	92.86	665574518566996
08:53:54 AM	XLON	3660	92.82	665574518567018
08:54:32 AM	XLON	1556	92.80	665574518567121
08:55:31 AM	XLON	11830	92.83	665574518567228
08:56:34 AM	XLON	5063	92.78	665574518567363
08:57:06 AM	XLON	3609	92.85	665574518567466
08:57:36 AM	XLON	966	92.87	665574518567577
08:57:36 AM	XLON	2665	92.87	665574518567576
08:57:36 AM	XLON	3540	92.87	665574518567575
08:58:48 AM	XLON	8671	92.81	665574518567634
08:59:54 AM	XLON	3416	92.72	665574518567720
09:00:10 AM	XLON	972	92.71	665574518567737
09:00:10 AM	XLON	3966	92.71	665574518567738
09:01:04 AM	XLON	7219	92.71	665574518567823
09:01:30 AM	XLON	377	92.63	665574518567874
09:01:30 AM	XLON	4437	92.63	665574518567875
09:02:24 AM	XLON	943	92.70	665574518567992
09:02:24 AM	XLON	2183	92.70	665574518567993
09:03:02 AM	XLON	483	92.65	665574518568123
09:03:02 AM	XLON	1124	92.65	665574518568117
09:03:02 AM	XLON	3660	92.65	665574518568122
09:03:02 AM	XLON	9345	92.65	665574518568118
09:04:00 AM	XLON	1081	92.65	665574518568367
09:04:00 AM	XLON	5000	92.65	665574518568366
09:04:26 AM	XLON	3017	92.62	665574518568401
09:04:26 AM	XLON	4101	92.62	665574518568402
09:06:55 AM	XLON	3616	92.76	665574518568898
09:06:55 AM	XLON	3660	92.76	665574518568899
09:07:00 AM	XLON	3387	92.74	665574518568907
09:07:18 AM	XLON	3250	92.71	665574518568953
09:07:42 AM	XLON	4222	92.72	665574518568982
09:08:04 AM	XLON	14940	92.70	665574518569037
09:09:15 AM	XLON	12190	92.67	665574518569187
09:10:25 AM	XLON	11180	92.61	665574518569390
09:11:21 AM	XLON	8542	92.43	665574518569526
09:12:10 AM	XLON	3541	92.42	665574518569609
09:13:09 AM	XLON	1994	92.41	665574518569699
09:13:09 AM	XLON	8616	92.41	665574518569698
09:14:01 AM	XLON	3768	92.45	665574518569786
09:14:57 AM	XLON	198	92.47	665574518569903
09:14:57 AM	XLON	2665	92.47	665574518569904
09:14:57 AM	XLON	3221	92.47	665574518569905
09:14:57 AM	XLON	4027	92.47	665574518569902
09:15:34 AM	XLON	2900	92.48	665574518569988
09:15:57 AM	XLON	3685	92.48	665574518570005
09:16:34 AM	XLON	3508	92.46	665574518570080
09:17:55 AM	XLON	3660	92.47	665574518570173
09:18:51 AM	XLON	900	92.48	665574518570295
09:18:51 AM	XLON	2276	92.48	665574518570296
09:19:05 AM	XLON	984	92.47	665574518570318
09:19:06 AM	XLON	6321	92.46	665574518570324
09:19:06 AM	XLON	7715	92.46	665574518570323
09:20:28 AM	XLON	732	92.42	665574518570494
09:20:28 AM	XLON	5412	92.42	665574518570493
09:20:43 AM	XLON	3253	92.37	665574518570547
09:21:54 AM	XLON	1923	92.48	665574518570670
09:21:54 AM	XLON	3254	92.48	665574518570669
09:21:56 AM	XLON	7182	92.46	665574518570674
09:23:17 AM	XLON	3907	92.44	665574518570818
09:23:42 AM	XLON	7875	92.44	665574518570858
09:24:34 AM	XLON	4032	92.44	665574518570921
09:24:35 AM	XLON	949	92.43	665574518570930
09:24:35 AM	XLON	955	92.43	665574518570928
09:24:35 AM	XLON	3616	92.43	665574518570929
09:25:03 AM	XLON	1	92.41	665574518570971
09:26:27 AM	XLON	3395	92.44	665574518571148
09:26:27 AM	XLON	4500	92.44	665574518571147
09:26:27 AM	XLON	5818	92.44	665574518571144
09:26:58 AM	XLON	5205	92.40	665574518571187
09:27:33 AM	XLON	3549	92.37	665574518571295
09:28:28 AM	XLON	5045	92.35	665574518571361
09:28:43 AM	XLON	3429	92.35	665574518571379
09:31:05 AM	XLON	1135	92.42	665574518571646
09:31:56 AM	XLON	3746	92.37	665574518571736
09:31:56 AM	XLON	10229	92.37	665574518571735
09:31:56 AM	XLON	13286	92.37	665574518571737
09:33:01 AM	XLON	4301	92.29	665574518571861
09:33:01 AM	XLON	4633	92.29	665574518571862
09:33:25 AM	XLON	3606	92.29	665574518571915
09:33:50 AM	XLON	3399	92.29	665574518571985
09:34:40 AM	XLON	3821	92.31	665574518572058
09:35:04 AM	XLON	4720	92.34	665574518572107
09:35:28 AM	XLON	4440	92.32	665574518572137
09:36:15 AM	XLON	4089	92.36	665574518572206
09:37:27 AM	XLON	563	92.39	665574518572360
09:37:27 AM	XLON	4313	92.39	665574518572359
09:38:26 AM	XLON	3127	92.42	665574518572446
09:38:37 AM	XLON	3533	92.41	665574518572456
09:38:37 AM	XLON	7441	92.41	665574518572457
09:40:51 AM	XLON	2167	92.43	665574518572693
09:40:51 AM	XLON	3372	92.43	665574518572692
09:40:56 AM	XLON	2665	92.42	665574518572705
09:41:04 AM	XLON	2852	92.41	665574518572719
09:41:04 AM	XLON	11091	92.41	665574518572720
09:41:18 AM	XLON	3274	92.36	665574518572737
09:42:22 AM	XLON	3739	92.31	665574518572840
09:42:38 AM	XLON	2157	92.31	665574518572862
09:45:12 AM	XLON	7127	92.33	665574518573110
09:45:34 AM	XLON	3425	92.35	665574518573129
09:45:34 AM	XLON	3616	92.35	665574518573130
09:45:37 AM	XLON	3616	92.35	665574518573131
09:45:42 AM	XLON	115	92.34	665574518573143
09:46:00 AM	XLON	170	92.34	665574518573159
09:46:00 AM	XLON	4500	92.34	665574518573158
09:46:00 AM	XLON	10691	92.34	665574518573157
09:47:10 AM	XLON	2015	92.33	665574518573358
09:47:10 AM	XLON	3282	92.33	665574518573357
09:47:31 AM	XLON	1826	92.28	665574518573381
09:47:31 AM	XLON	3384	92.28	665574518573379
09:47:31 AM	XLON	3660	92.28	665574518573380
09:47:38 AM	XLON	4741	92.28	665574518573416
09:49:22 AM	XLON	2040	92.28	665574518573497
09:49:22 AM	XLON	3660	92.28	665574518573498
09:49:40 AM	XLON	13318	92.28	665574518573521
09:51:07 AM	XLON	1705	92.21	665574518573637
09:51:07 AM	XLON	3000	92.21	665574518573638
09:52:10 AM	XLON	5833	92.21	665574518573793
09:53:26 AM	XLON	9758	92.30	665574518573959
09:53:30 AM	XLON	3351	92.28	665574518573975
09:54:40 AM	XLON	9324	92.26	665574518574059
09:55:46 AM	XLON	5631	92.23	665574518574204
09:55:51 AM	XLON	500	92.15	665574518574210
09:56:17 AM	XLON	4729	92.18	665574518574250
09:57:15 AM	XLON	3391	92.20	665574518574372
09:57:15 AM	XLON	248	92.21	665574518574373
09:57:15 AM	XLON	4406	92.22	665574518574369
09:58:13 AM	XLON	5027	92.17	665574518574460
09:59:12 AM	XLON	4918	92.12	665574518574502
10:00:04 AM	XLON	3285	92.19	665574518574623
10:01:32 AM	XLON	3455	92.24	665574518574723
10:02:08 AM	XLON	1817	92.25	665574518574758
10:02:08 AM	XLON	3616	92.25	665574518574759
10:02:08 AM	XLON	3660	92.25	665574518574760
10:02:15 AM	XLON	902	92.21	665574518574793
10:02:15 AM	XLON	3795	92.21	665574518574794
10:02:47 AM	XLON	1560	92.24	665574518574852
10:02:47 AM	XLON	3616	92.24	665574518574851
10:03:02 AM	XLON	8517	92.21	665574518574865
10:03:53 AM	XLON	5110	92.19	665574518574927
10:04:47 AM	XLON	7301	92.20	665574518575010
10:06:40 AM	XLON	976	92.20	665574518575132
10:06:40 AM	XLON	3660	92.20	665574518575131
10:06:40 AM	XLON	12232	92.21	665574518575128
10:06:52 AM	XLON	3271	92.18	665574518575162
10:08:03 AM	XLON	4075	92.15	665574518575267
10:09:11 AM	XLON	6145	92.16	665574518575376
10:09:11 AM	XLON	7742	92.16	665574518575377
10:09:11 AM	XLON	4330	92.18	665574518575374
10:09:29 AM	XLON	149	92.16	665574518575468
10:09:29 AM	XLON	4049	92.16	665574518575469
10:10:21 AM	XLON	4010	92.14	665574518575497
10:10:34 AM	XLON	1405	92.13	665574518575524
10:10:42 AM	XLON	3475	92.13	665574518575541
10:11:52 AM	XLON	2687	92.15	665574518575615
10:11:52 AM	XLON	5526	92.15	665574518575616
10:13:01 AM	XLON	3398	92.12	665574518575708
10:13:01 AM	XLON	5625	92.12	665574518575706
10:14:36 AM	XLON	3660	92.16	665574518575888
10:15:38 AM	XLON	890	92.20	665574518575955
10:15:38 AM	XLON	970	92.20	665574518575956
10:15:38 AM	XLON	3560	92.20	665574518575954
10:15:38 AM	XLON	3616	92.20	665574518575957
10:16:04 AM	XLON	4181	92.20	665574518575981
10:16:29 AM	XLON	12226	92.20	665574518576018
10:16:57 AM	XLON	3131	92.20	665574518576044
10:18:15 AM	XLON	4664	92.18	665574518576161
10:19:04 AM	XLON	308	92.18	665574518576239
10:19:04 AM	XLON	5388	92.18	665574518576238
10:19:36 AM	XLON	11873	92.17	665574518576277
10:19:49 AM	XLON	3726	92.17	665574518576289
10:20:40 AM	XLON	7499	92.17	665574518576352
10:21:41 AM	XLON	4273	92.20	665574518576458
10:21:41 AM	XLON	6755	92.20	665574518576457
10:22:58 AM	XLON	2745	92.20	665574518576545
10:22:58 AM	XLON	6523	92.20	665574518576544
10:23:17 AM	XLON	4060	92.13	665574518576636
10:24:49 AM	XLON	1076	92.18	665574518576902
10:24:49 AM	XLON	3660	92.18	665574518576900
10:24:49 AM	XLON	3933	92.18	665574518576901
10:26:25 AM	XLON	11917	92.17	665574518577048
10:26:43 AM	XLON	5720	92.16	665574518577059
10:26:55 AM	XLON	3399	92.15	665574518577064
10:27:22 AM	XLON	205	92.14	665574518577097
10:27:22 AM	XLON	3071	92.14	665574518577098
10:28:25 AM	XLON	4896	92.19	665574518577140
10:29:21 AM	XLON	115	92.19	665574518577179
10:30:04 AM	XLON	7722	92.20	665574518577222
10:30:05 AM	XLON	3643	92.19	665574518577226
10:30:18 AM	XLON	500	92.18	665574518577262
10:30:18 AM	XLON	6262	92.18	665574518577261
10:30:18 AM	XLON	7269	92.18	665574518577259
10:31:52 AM	XLON	2090	92.39	665574518577519
10:31:52 AM	XLON	3556	92.39	665574518577518
10:32:19 AM	XLON	3484	92.37	665574518577584
10:33:04 AM	XLON	4500	92.41	665574518577617
10:33:31 AM	XLON	9815	92.41	665574518577650
10:34:05 AM	XLON	7612	92.41	665574518577711
10:36:43 AM	XLON	1362	92.53	665574518577978
10:36:43 AM	XLON	2303	92.53	665574518577977
10:36:43 AM	XLON	3992	92.53	665574518577974
10:36:43 AM	XLON	5573	92.53	665574518577976
10:36:52 AM	XLON	1712	92.50	665574518577989
10:36:52 AM	XLON	3804	92.50	665574518577988
10:37:02 AM	XLON	2658	92.50	665574518578021
10:37:02 AM	XLON	3017	92.50	665574518578020
10:37:57 AM	XLON	1287	92.53	665574518578059
10:37:57 AM	XLON	4500	92.53	665574518578058
10:39:16 AM	XLON	4456	92.57	665574518578155
10:40:08 AM	XLON	1445	92.51	665574518578200
10:40:08 AM	XLON	3407	92.51	665574518578201
10:40:08 AM	XLON	9857	92.51	665574518578199
10:40:55 AM	XLON	4491	92.44	665574518578258
10:41:31 AM	XLON	5674	92.47	665574518578310
10:42:07 AM	XLON	921	92.43	665574518578355
10:42:07 AM	XLON	5330	92.43	665574518578354
10:42:54 AM	XLON	3451	92.43	665574518578410
10:43:00 AM	XLON	4015	92.39	665574518578421
10:45:10 AM	XLON	5982	92.45	665574518578642
10:45:11 AM	XLON	3017	92.45	665574518578647
10:45:53 AM	XLON	10743	92.46	665574518578674
10:45:54 AM	XLON	1156	92.43	665574518578700
10:45:54 AM	XLON	3805	92.43	665574518578701
10:45:54 AM	XLON	551	92.44	665574518578702
10:47:52 AM	XLON	3330	92.52	665574518578828
10:48:26 AM	XLON	8892	92.57	665574518578887
10:48:27 AM	XLON	10330	92.57	665574518578888
10:49:19 AM	XLON	1142	92.55	665574518578953
10:49:19 AM	XLON	3153	92.55	665574518578954
10:49:51 AM	XLON	3232	92.58	665574518579063
10:49:51 AM	XLON	6938	92.58	665574518579058
10:50:35 AM	XLON	4524	92.58	665574518579172
10:50:50 AM	XLON	3684	92.55	665574518579182
10:51:48 AM	XLON	3768	92.55	665574518579257
10:51:58 AM	XLON	7883	92.53	665574518579268
10:54:29 AM	XLON	2	92.53	665574518579440
10:54:29 AM	XLON	1700	92.53	665574518579439
10:54:29 AM	XLON	2175	92.53	665574518579438
10:54:48 AM	XLON	2727	92.53	665574518579516
10:55:05 AM	XLON	2675	92.55	665574518579535
10:55:06 AM	XLON	4097	92.53	665574518579539
10:55:28 AM	XLON	391	92.51	665574518579553
10:55:28 AM	XLON	2715	92.51	665574518579554
10:56:11 AM	XLON	11297	92.49	665574518579623
10:56:39 AM	XLON	3365	92.48	665574518579658
10:56:40 AM	XLON	199	92.48	665574518579660
10:56:41 AM	XLON	7298	92.48	665574518579663
10:58:21 AM	XLON	648	92.45	665574518579834
10:58:21 AM	XLON	2665	92.45	665574518579831
10:58:21 AM	XLON	4500	92.45	665574518579832
10:58:21 AM	XLON	5271	92.45	665574518579828
10:58:21 AM	XLON	6103	92.45	665574518579833
10:59:10 AM	XLON	5442	92.47	665574518579916
11:00:23 AM	XLON	3580	92.45	665574518580045
11:00:30 AM	XLON	8536	92.46	665574518580093
11:01:04 AM	XLON	6791	92.46	665574518580150
11:02:00 AM	XLON	1018	92.43	665574518580217
11:02:00 AM	XLON	3377	92.43	665574518580213
11:02:00 AM	XLON	3883	92.43	665574518580218
11:02:36 AM	XLON	3817	92.43	665574518580326
11:03:23 AM	XLON	7164	92.44	665574518580421
11:03:43 AM	XLON	3730	92.41	665574518580445
11:04:52 AM	XLON	6238	92.44	665574518580565
11:05:11 AM	XLON	6397	92.40	665574518580585
11:06:20 AM	XLON	7990	92.40	665574518580689
11:07:46 AM	XLON	7942	92.41	665574518580775
11:08:42 AM	XLON	7739	92.39	665574518580942
11:09:49 AM	XLON	3474	92.37	665574518581019
11:09:49 AM	XLON	5392	92.37	665574518581018
11:11:47 AM	XLON	11551	92.42	665574518581194
11:12:53 AM	XLON	6	92.39	665574518581344
11:12:53 AM	XLON	4832	92.39	665574518581339
11:12:53 AM	XLON	5117	92.39	665574518581343
11:13:59 AM	XLON	6241	92.40	665574518581458
11:15:20 AM	XLON	2587	92.39	665574518581589
11:15:20 AM	XLON	3616	92.39	665574518581588
11:15:20 AM	XLON	9044	92.39	665574518581578
11:16:10 AM	XLON	6588	92.34	665574518581690
11:17:00 AM	XLON	1240	92.33	665574518581736
11:17:36 AM	XLON	1659	92.30	665574518581764
11:17:48 AM	XLON	8797	92.30	665574518581777
11:18:28 AM	XLON	8172	92.27	665574518581811
11:19:00 AM	XLON	6072	92.24	665574518581884
11:19:31 AM	XLON	500	92.22	665574518581959
11:19:31 AM	XLON	5588	92.22	665574518581960
11:20:28 AM	XLON	6111	92.23	665574518582032
11:21:07 AM	XLON	4502	92.22	665574518582132
11:21:11 AM	XLON	4573	92.22	665574518582148
11:22:33 AM	XLON	10495	92.21	665574518582243
11:23:17 AM	XLON	4970	92.21	665574518582306
11:25:33 AM	XLON	3719	92.22	665574518582453
11:25:33 AM	XLON	2516	92.23	665574518582451
11:25:33 AM	XLON	3616	92.23	665574518582450
11:25:33 AM	XLON	3719	92.23	665574518582449
11:25:33 AM	XLON	7097	92.23	665574518582445
11:27:48 AM	XLON	2206	92.21	665574518582681
11:27:48 AM	XLON	4500	92.21	665574518582680
11:27:52 AM	XLON	4901	92.18	665574518582685
11:30:30 AM	XLON	2303	92.24	665574518582969
11:30:30 AM	XLON	2578	92.24	665574518582970
11:30:30 AM	XLON	2665	92.24	665574518582968
11:30:30 AM	XLON	5571	92.25	665574518582961
11:31:33 AM	XLON	1299	92.24	665574518583085
11:31:33 AM	XLON	1870	92.24	665574518583086
11:31:50 AM	XLON	3221	92.24	665574518583107
11:31:56 AM	XLON	1329	92.22	665574518583126
11:31:56 AM	XLON	3721	92.22	665574518583128
11:31:56 AM	XLON	10153	92.22	665574518583125
11:33:01 AM	XLON	8169	92.21	665574518583230
11:34:34 AM	XLON	2910	92.22	665574518583375
11:34:34 AM	XLON	3660	92.22	665574518583374
11:34:34 AM	XLON	7667	92.22	665574518583368
11:36:11 AM	XLON	1339	92.21	665574518583563
11:36:11 AM	XLON	1176	92.22	665574518583565
11:36:11 AM	XLON	3429	92.22	665574518583564
11:36:16 AM	XLON	1038	92.19	665574518583583
11:36:16 AM	XLON	2485	92.19	665574518583581
11:36:16 AM	XLON	4957	92.19	665574518583582
11:37:50 AM	XLON	77	92.21	665574518583738
11:37:50 AM	XLON	1910	92.21	665574518583736
11:37:50 AM	XLON	3616	92.21	665574518583737
11:39:37 AM	XLON	877	92.23	665574518583858
11:39:39 AM	XLON	147	92.21	665574518583863
11:39:39 AM	XLON	272	92.21	665574518583862
11:39:39 AM	XLON	3575	92.21	665574518583861
11:39:40 AM	XLON	3220	92.21	665574518583864
11:39:50 AM	XLON	1194	92.19	665574518583883
11:39:50 AM	XLON	4019	92.19	665574518583882
11:39:50 AM	XLON	13355	92.19	665574518583880
11:41:05 AM	XLON	3965	92.11	665574518583974
11:41:05 AM	XLON	4801	92.11	665574518583973
11:42:10 AM	XLON	4138	92.12	665574518584064
11:44:00 AM	XLON	171	92.13	665574518584198
11:44:05 AM	XLON	118	92.13	665574518584203
11:44:31 AM	XLON	28	92.13	665574518584224
11:44:31 AM	XLON	3616	92.13	665574518584225
11:45:05 AM	XLON	2456	92.12	665574518584263
11:45:05 AM	XLON	9063	92.12	665574518584264
11:45:05 AM	XLON	120	92.13	665574518584267
11:45:05 AM	XLON	2991	92.13	665574518584268
11:45:08 AM	XLON	7928	92.11	665574518584270
11:45:39 AM	XLON	2027	92.07	665574518584321
11:45:39 AM	XLON	2043	92.07	665574518584320
11:47:03 AM	XLON	8117	92.08	665574518584424
11:47:03 AM	XLON	4974	92.09	665574518584418
11:49:14 AM	XLON	3557	92.09	665574518584600
11:49:45 AM	XLON	1922	92.08	665574518584634
11:49:45 AM	XLON	13473	92.08	665574518584633
11:50:51 AM	XLON	726	92.08	665574518584728
11:50:51 AM	XLON	2665	92.08	665574518584727
11:50:51 AM	XLON	3412	92.08	665574518584725
11:50:51 AM	XLON	4500	92.08	665574518584726
11:51:37 AM	XLON	3266	92.06	665574518584773
11:51:37 AM	XLON	1115	92.07	665574518584771
11:51:37 AM	XLON	2014	92.07	665574518584772
11:54:19 AM	XLON	43	92.04	665574518584934
11:54:19 AM	XLON	3546	92.04	665574518584935
11:54:20 AM	XLON	182	92.04	665574518584936
11:54:30 AM	XLON	747	92.03	665574518584955
11:54:30 AM	XLON	13972	92.03	665574518584958
11:54:30 AM	XLON	13987	92.03	665574518584954
11:55:45 AM	XLON	8579	92.05	665574518585120
11:57:15 AM	XLON	12442	92.11	665574518585308
11:57:35 AM	XLON	5815	92.09	665574518585356
11:58:02 AM	XLON	702	92.05	665574518585386
11:59:11 AM	XLON	14501	92.08	665574518585459
11:59:50 AM	XLON	3210	92.06	665574518585517
11:59:50 AM	XLON	3399	92.06	665574518585516
12:01:03 PM	XLON	3602	92.09	665574518585602
12:01:03 PM	XLON	8649	92.09	665574518585603
12:03:22 PM	XLON	3059	92.07	665574518585823
12:03:22 PM	XLON	3504	92.07	665574518585824
12:03:22 PM	XLON	3616	92.07	665574518585822
12:03:22 PM	XLON	15107	92.07	665574518585813
12:04:10 PM	XLON	1698	92.06	665574518585919
12:04:10 PM	XLON	6723	92.06	665574518585920
12:05:43 PM	XLON	3315	92.05	665574518586055
12:05:43 PM	XLON	4778	92.05	665574518586054
12:06:22 PM	XLON	7780	92.03	665574518586115
12:06:43 PM	XLON	5575	92.01	665574518586129
12:09:24 PM	XLON	1022	92.02	665574518586385
12:09:24 PM	XLON	2620	92.02	665574518586383
12:09:24 PM	XLON	2620	92.02	665574518586384
12:09:24 PM	XLON	2687	92.02	665574518586381
12:09:24 PM	XLON	4900	92.02	665574518586382
12:09:25 PM	XLON	867	92.02	665574518586386
12:09:25 PM	XLON	1277	92.02	665574518586387
12:10:26 PM	XLON	953	92.01	665574518586446
12:10:26 PM	XLON	3616	92.01	665574518586445
12:11:00 PM	XLON	5463	92.00	665574518586499
12:11:38 PM	XLON	1396	91.98	665574518586553
12:11:38 PM	XLON	11123	91.98	665574518586554
12:13:20 PM	XLON	8681	91.98	665574518586815
12:15:30 PM	XLON	11815	92.06	665574518587013
12:16:02 PM	XLON	1741	92.05	665574518587050
12:16:02 PM	XLON	2411	92.05	665574518587049
12:16:02 PM	XLON	9516	92.05	665574518587044
12:16:41 PM	XLON	3771	92.01	665574518587114
12:18:03 PM	XLON	3293	91.98	665574518587356
12:18:03 PM	XLON	1062	91.99	665574518587353
12:18:03 PM	XLON	1308	91.99	665574518587355
12:18:03 PM	XLON	3616	91.99	665574518587354
12:18:23 PM	XLON	8669	91.94	665574518587391
12:21:19 PM	XLON	1051	92.00	665574518587641
12:21:19 PM	XLON	2218	92.00	665574518587640
12:21:19 PM	XLON	3660	92.00	665574518587642
12:21:44 PM	XLON	4142	92.01	665574518587705
12:21:44 PM	XLON	7194	92.01	665574518587704
12:21:44 PM	XLON	1511	92.02	665574518587707
12:21:44 PM	XLON	1667	92.02	665574518587706
12:23:13 PM	XLON	5225	92.04	665574518587804
12:24:01 PM	XLON	14662	92.04	665574518587882
12:25:04 PM	XLON	972	92.00	665574518587947
12:25:04 PM	XLON	1040	92.00	665574518587946
12:25:04 PM	XLON	1875	92.00	665574518587948
12:25:15 PM	XLON	7601	91.98	665574518587976
12:25:18 PM	XLON	223	91.96	665574518587981
12:25:18 PM	XLON	3155	91.96	665574518587980
12:27:57 PM	XLON	633	91.98	665574518588180
12:27:57 PM	XLON	2665	91.98	665574518588178
12:27:57 PM	XLON	4600	91.98	665574518588179
12:27:57 PM	XLON	4610	91.98	665574518588175
12:27:57 PM	XLON	6872	91.98	665574518588181
12:29:14 PM	XLON	6570	91.98	665574518588342
12:29:15 PM	XLON	2948	91.98	665574518588343
12:30:11 PM	XLON	11466	92.00	665574518588404
12:31:04 PM	XLON	2741	92.00	665574518588453
12:31:04 PM	XLON	4192	92.00	665574518588452
12:31:51 PM	XLON	439	92.04	665574518588575
12:31:51 PM	XLON	4500	92.04	665574518588574
12:31:51 PM	XLON	5473	92.04	665574518588567
12:32:38 PM	XLON	3513	92.03	665574518588680
12:33:46 PM	XLON	9244	92.00	665574518588783
12:36:38 PM	XLON	543	92.07	665574518589013
12:36:38 PM	XLON	12600	92.07	665574518589012
12:36:39 PM	XLON	3100	92.06	665574518589017
12:36:40 PM	XLON	266	92.05	665574518589020
12:36:46 PM	XLON	3385	92.04	665574518589023
12:36:46 PM	XLON	2789	92.05	665574518589024
12:36:46 PM	XLON	5675	92.05	665574518589022
12:37:05 PM	XLON	1681	92.02	665574518589111
12:37:32 PM	XLON	3014	92.06	665574518589136
12:37:32 PM	XLON	4500	92.06	665574518589135
12:37:58 PM	XLON	6641	92.03	665574518589164
12:39:11 PM	XLON	4802	92.01	665574518589249
12:39:37 PM	XLON	11347	92.00	665574518589364
12:40:45 PM	XLON	996	92.00	665574518589478
12:40:45 PM	XLON	7292	92.00	665574518589479
12:41:53 PM	XLON	4561	92.01	665574518589576
12:41:53 PM	XLON	6837	92.01	665574518589575
12:43:19 PM	XLON	4688	92.05	665574518589680
12:43:19 PM	XLON	8572	92.05	665574518589683
12:43:58 PM	XLON	5961	92.06	665574518589736
12:45:04 PM	XLON	4905	92.05	665574518589863
12:45:34 PM	XLON	10442	92.05	665574518589907
12:46:15 PM	XLON	3193	92.07	665574518589983
12:46:40 PM	XLON	6330	92.06	665574518589997
12:46:54 PM	XLON	3511	92.07	665574518590016
12:48:05 PM	XLON	6212	92.05	665574518590145
12:48:08 PM	XLON	2156	92.03	665574518590148
12:48:08 PM	XLON	2902	92.03	665574518590149
12:49:54 PM	XLON	986	92.03	665574518590290
12:49:54 PM	XLON	2144	92.03	665574518590284
12:49:54 PM	XLON	2665	92.03	665574518590289
12:49:54 PM	XLON	4500	92.03	665574518590288
12:49:54 PM	XLON	5292	92.03	665574518590283
12:50:40 PM	XLON	3347	91.99	665574518590338
12:50:40 PM	XLON	3620	91.99	665574518590340
12:51:24 PM	XLON	4687	91.97	665574518590490
12:52:10 PM	XLON	4362	91.97	665574518590573
12:52:44 PM	XLON	7747	91.99	665574518590667
12:56:00 PM	XLON	3318	92.06	665574518590942
12:56:00 PM	XLON	2485	92.07	665574518590943
12:56:00 PM	XLON	15072	92.07	665574518590939
12:56:40 PM	XLON	155	92.06	665574518591005
12:56:40 PM	XLON	2342	92.06	665574518591003
12:56:40 PM	XLON	2665	92.06	665574518591004
12:56:40 PM	XLON	8723	92.06	665574518591002
12:57:45 PM	XLON	3528	92.09	665574518591132
12:58:02 PM	XLON	3017	92.08	665574518591165
12:58:02 PM	XLON	4280	92.08	665574518591166
12:58:32 PM	XLON	6112	92.10	665574518591196
12:58:45 PM	XLON	3215	92.09	665574518591241
12:58:58 PM	XLON	3404	92.07	665574518591250
13:00:00 PM	XLON	5727	92.05	665574518591329
13:00:22 PM	XLON	3701	92.04	665574518591351
13:02:12 PM	XLON	5325	92.09	665574518591564
13:02:12 PM	XLON	8400	92.09	665574518591563
13:04:05 PM	XLON	15420	92.11	665574518591723
13:04:18 PM	XLON	4272	92.11	665574518591765
13:04:18 PM	XLON	7917	92.11	665574518591763
13:04:49 PM	XLON	3534	92.12	665574518591798
13:07:23 PM	XLON	7373	92.12	665574518592083
13:07:27 PM	XLON	1085	92.12	665574518592089
13:07:27 PM	XLON	1519	92.12	665574518592090
13:08:21 PM	XLON	10107	92.12	665574518592164
13:08:21 PM	XLON	2303	92.13	665574518592167
13:08:21 PM	XLON	3585	92.13	665574518592168
13:08:21 PM	XLON	3660	92.13	665574518592166
13:09:17 PM	XLON	10543	92.14	665574518592229
13:10:17 PM	XLON	6779	92.11	665574518592365
13:11:35 PM	XLON	3660	92.10	665574518592540
13:11:35 PM	XLON	4396	92.10	665574518592541
13:11:35 PM	XLON	4399	92.10	665574518592538
13:12:04 PM	XLON	4135	92.06	665574518592621
13:12:41 PM	XLON	686	92.02	665574518592693
13:12:54 PM	XLON	5498	92.02	665574518592724
13:13:12 PM	XLON	3114	92.00	665574518592742
13:13:34 PM	XLON	1182	92.00	665574518592770
13:13:34 PM	XLON	2471	92.00	665574518592769
13:14:03 PM	XLON	3422	91.97	665574518592868
13:15:41 PM	XLON	1894	92.00	665574518592987
13:15:41 PM	XLON	4011	92.00	665574518592986
13:16:34 PM	XLON	1070	92.02	665574518593081
13:16:34 PM	XLON	2075	92.02	665574518593082
13:16:42 PM	XLON	9531	92.01	665574518593102
13:19:04 PM	XLON	891	92.01	665574518593468
13:19:04 PM	XLON	3446	92.01	665574518593465
13:19:04 PM	XLON	3616	92.01	665574518593466
13:19:04 PM	XLON	5807	92.01	665574518593467
13:20:00 PM	XLON	15348	91.99	665574518593534
13:20:01 PM	XLON	5049	91.99	665574518593541
13:22:05 PM	XLON	4500	92.02	665574518593780
13:22:05 PM	XLON	3758	92.03	665574518593781
13:22:24 PM	XLON	3000	92.02	665574518593806
13:22:27 PM	XLON	2000	92.02	665574518593807
13:22:30 PM	XLON	4049	92.02	665574518593819
13:22:55 PM	XLON	1000	91.98	665574518593896
13:22:55 PM	XLON	3271	91.98	665574518593897
13:26:12 PM	XLON	595	91.98	665574518594266
13:26:13 PM	XLON	1147	91.98	665574518594267
13:26:13 PM	XLON	3616	91.98	665574518594268
13:26:13 PM	XLON	3660	91.98	665574518594269
13:26:15 PM	XLON	228	91.98	665574518594273
13:26:16 PM	XLON	175	91.98	665574518594274
13:26:42 PM	XLON	13884	91.97	665574518594321
13:26:44 PM	XLON	6123	91.97	665574518594325
13:26:44 PM	XLON	14384	91.97	665574518594324
13:27:53 PM	XLON	5718	91.90	665574518594466
13:29:37 PM	XLON	4462	91.97	665574518594626
13:30:58 PM	XLON	4366	91.95	665574518595106
13:31:06 PM	XLON	918	91.96	665574518595140
13:31:06 PM	XLON	4482	91.96	665574518595139
13:31:08 PM	XLON	1517	91.96	665574518595149
13:31:11 PM	XLON	3620	91.96	665574518595152
13:31:12 PM	XLON	918	91.96	665574518595154
13:31:14 PM	XLON	1588	91.96	665574518595165
13:31:30 PM	XLON	14063	91.95	665574518595230
13:31:45 PM	XLON	523	91.95	665574518595249
13:31:45 PM	XLON	3716	91.95	665574518595248
13:31:45 PM	XLON	4453	91.95	665574518595247
13:31:53 PM	XLON	9692	91.93	665574518595258
13:32:06 PM	XLON	6502	91.89	665574518595383
13:32:43 PM	XLON	9787	91.88	665574518595549
13:33:13 PM	XLON	3316	91.92	665574518595643
13:33:13 PM	XLON	3359	91.92	665574518595642
13:34:37 PM	XLON	5487	91.92	665574518595823
13:35:05 PM	XLON	31	91.90	665574518595855
13:35:05 PM	XLON	3616	91.90	665574518595852
13:35:05 PM	XLON	3660	91.90	665574518595853
13:35:05 PM	XLON	3764	91.90	665574518595854
13:35:05 PM	XLON	3964	91.90	665574518595851
13:35:05 PM	XLON	4678	91.92	665574518595843
13:35:05 PM	XLON	10000	91.92	665574518595842
13:36:12 PM	XLON	8221	91.81	665574518596124
13:38:20 PM	XLON	14062	91.88	665574518596309
13:38:49 PM	XLON	2303	91.90	665574518596385
13:38:49 PM	XLON	2422	91.90	665574518596384
13:38:49 PM	XLON	5392	91.90	665574518596386
13:39:13 PM	XLON	803	91.88	665574518596472
13:39:13 PM	XLON	2348	91.88	665574518596471
13:39:55 PM	XLON	34	91.86	665574518596544
13:39:55 PM	XLON	3616	91.86	665574518596545
13:39:55 PM	XLON	3660	91.86	665574518596546
13:39:56 PM	XLON	797	91.86	665574518596548
13:39:56 PM	XLON	2326	91.86	665574518596547
13:39:56 PM	XLON	3660	91.86	665574518596549
13:40:26 PM	XLON	4462	91.84	665574518596628
13:40:35 PM	XLON	1000	91.80	665574518596636
13:41:02 PM	XLON	3660	91.85	665574518596721
13:41:13 PM	XLON	1212	91.85	665574518596738
13:41:21 PM	XLON	86	91.85	665574518596764
13:41:21 PM	XLON	3616	91.85	665574518596765
13:41:48 PM	XLON	87	91.89	665574518596841
13:42:32 PM	XLON	13292	91.90	665574518596942
13:42:38 PM	XLON	918	91.91	665574518596959
13:42:38 PM	XLON	1	91.92	665574518596956
13:42:39 PM	XLON	1888	91.91	665574518596960
13:42:41 PM	XLON	19	91.91	665574518596961
13:42:44 PM	XLON	469	91.91	665574518596964
13:44:34 PM	XLON	46	91.90	665574518597099
13:45:00 PM	XLON	13722	91.92	665574518597145
13:45:03 PM	XLON	62	91.92	665574518597152
13:45:03 PM	XLON	3660	91.92	665574518597153
13:45:04 PM	XLON	4689	91.91	665574518597163
13:45:05 PM	XLON	15307	91.90	665574518597169
13:45:50 PM	XLON	2842	91.93	665574518597248
13:45:50 PM	XLON	3616	91.93	665574518597247
13:45:50 PM	XLON	3660	91.93	665574518597246
13:46:10 PM	XLON	924	91.89	665574518597281
13:46:10 PM	XLON	7142	91.89	665574518597282
13:46:25 PM	XLON	1276	91.89	665574518597308
13:46:25 PM	XLON	3176	91.89	665574518597307
13:48:20 PM	XLON	144	91.94	665574518597452
13:48:53 PM	XLON	13713	91.94	665574518597488
13:49:02 PM	XLON	3017	91.93	665574518597501
13:49:18 PM	XLON	251	91.93	665574518597530
13:49:18 PM	XLON	5842	91.93	665574518597529
13:49:18 PM	XLON	11702	91.93	665574518597528
13:49:58 PM	XLON	187	91.91	665574518597592
13:49:58 PM	XLON	1226	91.91	665574518597590
13:49:58 PM	XLON	2665	91.91	665574518597591
13:49:58 PM	XLON	7924	91.91	665574518597586
13:50:43 PM	XLON	4548	91.94	665574518597756
13:50:43 PM	XLON	5230	91.94	665574518597758
13:51:36 PM	XLON	944	91.92	665574518597823
13:51:36 PM	XLON	3362	91.92	665574518597822
13:51:40 PM	XLON	7260	91.90	665574518597824
13:53:02 PM	XLON	14565	91.88	665574518597908
13:53:03 PM	XLON	4493	91.88	665574518597909
13:54:07 PM	XLON	1084	91.90	665574518597986
13:54:07 PM	XLON	1321	91.90	665574518597987
13:54:39 PM	XLON	1318	91.90	665574518598037
13:54:45 PM	XLON	1739	91.90	665574518598046
13:55:08 PM	XLON	139	91.90	665574518598059
13:55:12 PM	XLON	3660	91.88	665574518598082
13:55:12 PM	XLON	360	91.89	665574518598084
13:55:12 PM	XLON	3616	91.89	665574518598083
13:55:12 PM	XLON	5524	91.89	665574518598075
13:55:17 PM	XLON	11634	91.85	665574518598101
13:56:17 PM	XLON	3647	91.84	665574518598207
13:56:17 PM	XLON	9782	91.85	665574518598205
13:57:00 PM	XLON	1035	91.75	665574518598276
13:57:00 PM	XLON	3660	91.75	665574518598275
13:57:00 PM	XLON	4588	91.75	665574518598272
13:58:33 PM	XLON	3616	91.86	665574518598513
14:00:46 PM	XLON	2	91.93	665574518598832
14:00:46 PM	XLON	2312	91.93	665574518598831
14:00:46 PM	XLON	7987	91.93	665574518598830
14:00:54 PM	XLON	2040	91.92	665574518598837
14:01:07 PM	XLON	5806	91.90	665574518598855
14:01:07 PM	XLON	8377	91.90	665574518598854
14:01:07 PM	XLON	5979	91.91	665574518598851
14:01:07 PM	XLON	7780	91.91	665574518598850
14:01:07 PM	XLON	9288	91.91	665574518598852
14:01:17 PM	XLON	4229	91.91	665574518598878
14:02:05 PM	XLON	5837	91.90	665574518599004
14:03:04 PM	XLON	12997	91.88	665574518599099
14:03:10 PM	XLON	6344	91.88	665574518599118
14:03:36 PM	XLON	3623	91.80	665574518599184
14:04:16 PM	XLON	40	91.82	665574518599288
14:04:16 PM	XLON	3386	91.82	665574518599289
14:04:26 PM	XLON	7771	91.81	665574518599322
14:04:29 PM	XLON	4566	91.79	665574518599335
14:05:00 PM	XLON	3394	91.78	665574518599363
14:05:06 PM	XLON	4808	91.74	665574518599366
14:06:23 PM	XLON	317	91.72	665574518599522
14:06:23 PM	XLON	874	91.72	665574518599523
14:06:23 PM	XLON	2015	91.72	665574518599520
14:06:23 PM	XLON	3506	91.72	665574518599516
14:06:23 PM	XLON	8109	91.72	665574518599521
14:06:53 PM	XLON	3621	91.72	665574518599627
14:07:52 PM	XLON	3859	91.74	665574518599714
14:07:52 PM	XLON	4552	91.74	665574518599715
14:09:03 PM	XLON	3600	91.72	665574518599880
14:09:03 PM	XLON	4158	91.72	665574518599881
14:09:04 PM	XLON	1	91.71	665574518599886
14:09:04 PM	XLON	1883	91.71	665574518599883
14:09:04 PM	XLON	3978	91.71	665574518599885
14:09:04 PM	XLON	4267	91.71	665574518599884
14:09:04 PM	XLON	5990	91.71	665574518599882
14:09:43 PM	XLON	6853	91.71	665574518600050
14:10:02 PM	XLON	3985	91.71	665574518600081
14:10:06 PM	XLON	4160	91.70	665574518600101
14:10:48 PM	XLON	3291	91.72	665574518600252
14:10:49 PM	XLON	3275	91.72	665574518600254
14:12:15 PM	XLON	3616	91.78	665574518600524
14:12:15 PM	XLON	3933	91.78	665574518600525
14:12:15 PM	XLON	4232	91.78	665574518600520
14:12:15 PM	XLON	5185	91.78	665574518600523
14:12:30 PM	XLON	1000	91.77	665574518600546
14:12:30 PM	XLON	2222	91.77	665574518600547
14:12:35 PM	XLON	3154	91.74	665574518600553
14:13:08 PM	XLON	3660	91.72	665574518600625
14:13:08 PM	XLON	4142	91.72	665574518600626
14:14:55 PM	XLON	288	91.75	665574518600794
14:14:55 PM	XLON	3660	91.75	665574518600793
14:14:55 PM	XLON	5871	91.75	665574518600792
14:15:52 PM	XLON	2949	91.74	665574518600997
14:15:52 PM	XLON	5467	91.74	665574518600996
14:15:55 PM	XLON	529	91.74	665574518601005
14:15:55 PM	XLON	2303	91.74	665574518601006
14:15:55 PM	XLON	2817	91.74	665574518601008
14:15:55 PM	XLON	3616	91.74	665574518601007
14:18:18 PM	XLON	10470	91.75	665574518601340
14:18:18 PM	XLON	14221	91.75	665574518601337
14:18:23 PM	XLON	12455	91.74	665574518601342
14:18:59 PM	XLON	6589	91.79	665574518601413
14:19:23 PM	XLON	5901	91.78	665574518601451
14:19:37 PM	XLON	3838	91.75	665574518601490
14:20:40 PM	XLON	1035	91.79	665574518601638
14:20:40 PM	XLON	3378	91.79	665574518601637
14:20:40 PM	XLON	7689	91.79	665574518601636
14:20:49 PM	XLON	3794	91.77	665574518601646
14:21:41 PM	XLON	4623	91.79	665574518601757
14:23:08 PM	XLON	3293	91.87	665574518601909
14:23:08 PM	XLON	3479	91.87	665574518601911
14:23:08 PM	XLON	3660	91.87	665574518601910
14:23:08 PM	XLON	14068	91.88	665574518601905
14:24:24 PM	XLON	4018	91.88	665574518602007
14:24:25 PM	XLON	796	91.86	665574518602018
14:24:25 PM	XLON	4911	91.86	665574518602017
14:24:25 PM	XLON	10262	91.88	665574518602013
14:25:12 PM	XLON	5370	91.74	665574518602153
14:25:21 PM	XLON	3182	91.74	665574518602213
14:26:10 PM	XLON	5722	91.71	665574518602306
14:27:02 PM	XLON	9576	91.83	665574518602461
14:27:39 PM	XLON	191	91.86	665574518602552
14:27:50 PM	XLON	2636	91.88	665574518602574
14:27:50 PM	XLON	3988	91.88	665574518602576
14:27:50 PM	XLON	5240	91.88	665574518602575
14:28:01 PM	XLON	3700	91.88	665574518602634
14:28:33 PM	XLON	14099	91.80	665574518602713
14:28:33 PM	XLON	1746	91.82	665574518602701
14:28:33 PM	XLON	2927	91.82	665574518602700
14:28:33 PM	XLON	4998	91.82	665574518602699
14:28:56 PM	XLON	7167	91.81	665574518602781
14:29:24 PM	XLON	2988	91.80	665574518602837
14:29:24 PM	XLON	3360	91.80	665574518602836
14:29:24 PM	XLON	3360	91.80	665574518602838
14:29:59 PM	XLON	7778	91.79	665574518602895
14:30:05 PM	XLON	2684	91.79	665574518603148
14:30:54 PM	XLON	1370	91.86	665574518603557
14:30:54 PM	XLON	2577	91.86	665574518603558
14:30:54 PM	XLON	3755	91.86	665574518603559
14:30:54 PM	XLON	4149	91.86	665574518603556
14:30:54 PM	XLON	4287	91.86	665574518603554
14:31:36 PM	XLON	465	91.97	665574518603982
14:31:36 PM	XLON	1317	91.97	665574518603980
14:31:36 PM	XLON	3660	91.97	665574518603981
14:31:43 PM	XLON	3539	91.99	665574518604058
14:31:49 PM	XLON	4082	92.00	665574518604085
14:31:56 PM	XLON	4600	91.97	665574518604111
14:31:56 PM	XLON	4794	91.98	665574518604110
14:32:05 PM	XLON	1668	91.99	665574518604174
14:32:05 PM	XLON	4142	91.99	665574518604175
14:32:13 PM	XLON	4428	91.98	665574518604276
14:32:35 PM	XLON	1551	92.03	665574518604466
14:32:35 PM	XLON	5594	92.03	665574518604465
14:32:39 PM	XLON	11764	92.00	665574518604519
14:33:45 PM	XLON	14615	92.06	665574518604824
14:33:45 PM	XLON	173	92.07	665574518604830
14:33:45 PM	XLON	3371	92.07	665574518604828
14:33:45 PM	XLON	3600	92.07	665574518604829
14:33:45 PM	XLON	3660	92.07	665574518604827
14:33:57 PM	XLON	469	92.07	665574518604863
14:33:57 PM	XLON	2953	92.07	665574518604864
14:34:04 PM	XLON	489	92.07	665574518604908
14:34:04 PM	XLON	2856	92.07	665574518604907
14:34:06 PM	XLON	12995	92.05	665574518604939
14:34:07 PM	XLON	106	92.01	665574518604955
14:34:10 PM	XLON	5012	92.03	665574518604977
14:34:34 PM	XLON	4513	92.00	665574518605114
14:34:34 PM	XLON	6031	92.00	665574518605112
14:34:46 PM	XLON	2290	91.99	665574518605196
14:35:19 PM	XLON	35	92.09	665574518605434
14:35:19 PM	XLON	3326	92.09	665574518605435
14:35:20 PM	XLON	4320	92.09	665574518605441
14:35:20 PM	XLON	4322	92.09	665574518605443
14:35:35 PM	XLON	3973	92.05	665574518605522
14:35:35 PM	XLON	9692	92.05	665574518605521
14:35:51 PM	XLON	2589	92.06	665574518605588
14:35:51 PM	XLON	4511	92.06	665574518605589
14:36:04 PM	XLON	1342	92.09	665574518605648
14:36:10 PM	XLON	756	92.09	665574518605701
14:36:10 PM	XLON	3017	92.09	665574518605700
14:36:22 PM	XLON	3508	92.12	665574518605774
14:36:26 PM	XLON	8103	92.08	665574518605781
14:36:35 PM	XLON	4595	92.03	665574518605819
14:36:57 PM	XLON	3670	92.03	665574518606047
14:36:57 PM	XLON	4083	92.03	665574518606046
14:37:22 PM	XLON	56	92.04	665574518606225
14:37:22 PM	XLON	81	92.04	665574518606226
14:37:22 PM	XLON	3616	92.04	665574518606227
14:37:34 PM	XLON	3544	92.06	665574518606390
14:37:40 PM	XLON	14695	92.04	665574518606476
14:37:40 PM	XLON	29	92.05	665574518606479
14:37:40 PM	XLON	1600	92.05	665574518606481
14:37:40 PM	XLON	3616	92.05	665574518606480
14:37:57 PM	XLON	291	92.05	665574518606560
14:37:57 PM	XLON	3353	92.05	665574518606561
14:38:32 PM	XLON	3450	92.06	665574518606752
14:38:39 PM	XLON	3143	92.06	665574518606767
14:39:08 PM	XLON	1098	92.13	665574518606954
14:39:08 PM	XLON	3616	92.13	665574518606955
14:39:08 PM	XLON	3660	92.13	665574518606956
14:39:10 PM	XLON	1	92.12	665574518606967
14:39:27 PM	XLON	605	92.13	665574518607064
14:39:31 PM	XLON	15415	92.11	665574518607119
14:39:32 PM	XLON	15127	92.10	665574518607121
14:39:51 PM	XLON	1155	92.08	665574518607250
14:39:51 PM	XLON	3737	92.08	665574518607249
14:40:02 PM	XLON	4426	92.11	665574518607377
14:40:41 PM	XLON	3289	92.23	665574518607660
14:40:49 PM	XLON	204	92.23	665574518607669
14:40:49 PM	XLON	3616	92.23	665574518607668
14:40:49 PM	XLON	4273	92.23	665574518607667
14:41:03 PM	XLON	14297	92.21	665574518607734
14:41:05 PM	XLON	1117	92.21	665574518607754
14:41:05 PM	XLON	4490	92.21	665574518607755
14:41:10 PM	XLON	4150	92.19	665574518607781
14:41:32 PM	XLON	3816	92.19	665574518607877
14:41:44 PM	XLON	1181	92.17	665574518607909
14:41:44 PM	XLON	5520	92.17	665574518607908
14:42:06 PM	XLON	3788	92.19	665574518607962
14:42:06 PM	XLON	4122	92.19	665574518607961
14:42:17 PM	XLON	3348	92.20	665574518608074
14:42:28 PM	XLON	3551	92.16	665574518608116
14:42:30 PM	XLON	5497	92.15	665574518608121
14:42:39 PM	XLON	7986	92.16	665574518608151
14:43:20 PM	XLON	4500	92.14	665574518608293
14:43:20 PM	XLON	7740	92.14	665574518608292
14:43:21 PM	XLON	2820	92.14	665574518608295
14:43:21 PM	XLON	3017	92.14	665574518608294
14:43:59 PM	XLON	2303	92.09	665574518608355
14:43:59 PM	XLON	3600	92.09	665574518608354
14:44:19 PM	XLON	12630	92.08	665574518608476
14:44:30 PM	XLON	8697	92.08	665574518608523
14:44:52 PM	XLON	3788	92.05	665574518608652
14:44:52 PM	XLON	4450	92.05	665574518608651
14:45:00 PM	XLON	8279	92.05	665574518608671
14:45:32 PM	XLON	4262	92.02	665574518608823
14:45:44 PM	XLON	871	92.00	665574518608868
14:45:44 PM	XLON	1025	92.00	665574518608867
14:45:44 PM	XLON	3796	92.00	665574518608869
14:46:11 PM	XLON	14703	92.02	665574518608969
14:46:40 PM	XLON	3435	92.09	665574518609051
14:46:54 PM	XLON	4691	92.09	665574518609104
14:46:54 PM	XLON	5115	92.09	665574518609095
14:46:54 PM	XLON	6087	92.09	665574518609103
14:47:07 PM	XLON	3293	92.05	665574518609248
14:47:07 PM	XLON	8109	92.06	665574518609246
14:47:16 PM	XLON	4678	92.03	665574518609303
14:47:30 PM	XLON	7128	92.01	665574518609362
14:48:03 PM	XLON	3219	92.10	665574518609500
14:48:03 PM	XLON	3660	92.10	665574518609499
14:48:24 PM	XLON	88	92.10	665574518609543
14:48:24 PM	XLON	3214	92.10	665574518609544
14:49:14 PM	XLON	40	92.13	665574518609766
14:49:15 PM	XLON	605	92.13	665574518609767
14:49:28 PM	XLON	3660	92.16	665574518609879
14:49:28 PM	XLON	2303	92.17	665574518609881
14:49:28 PM	XLON	3313	92.17	665574518609880
14:49:28 PM	XLON	3616	92.17	665574518609882
14:49:28 PM	XLON	3660	92.17	665574518609883
14:50:10 PM	XLON	2314	92.27	665574518610102
14:50:13 PM	XLON	6597	92.27	665574518610120
14:50:13 PM	XLON	8113	92.27	665574518610119
14:50:13 PM	XLON	11590	92.27	665574518610117
14:50:21 PM	XLON	102	92.25	665574518610170
14:50:21 PM	XLON	4204	92.25	665574518610171
14:50:24 PM	XLON	3509	92.25	665574518610175
14:50:36 PM	XLON	5237	92.26	665574518610248
14:50:57 PM	XLON	3353	92.32	665574518610330
14:51:03 PM	XLON	3544	92.32	665574518610353
14:51:06 PM	XLON	15354	92.31	665574518610355
14:51:14 PM	XLON	2239	92.28	665574518610443
14:51:14 PM	XLON	3669	92.28	665574518610442
14:51:54 PM	XLON	4049	92.33	665574518610787
14:51:54 PM	XLON	1998	92.34	665574518610788
14:51:54 PM	XLON	2110	92.34	665574518610785
14:51:54 PM	XLON	3771	92.34	665574518610784
14:53:13 PM	XLON	2063	92.35	665574518611154
14:53:13 PM	XLON	2134	92.35	665574518611152
14:53:13 PM	XLON	10000	92.35	665574518611153
14:53:14 PM	XLON	8249	92.34	665574518611166
14:53:14 PM	XLON	11142	92.34	665574518611168
14:53:25 PM	XLON	4833	92.35	665574518611223
14:53:31 PM	XLON	2353	92.35	665574518611225
14:53:46 PM	XLON	291	92.33	665574518611296
14:53:46 PM	XLON	3616	92.33	665574518611295
14:53:46 PM	XLON	4045	92.34	665574518611290
14:53:59 PM	XLON	4242	92.28	665574518611367
14:54:15 PM	XLON	4844	92.26	665574518611458
14:54:41 PM	XLON	5277	92.32	665574518611558
14:54:41 PM	XLON	6543	92.32	665574518611557
14:54:42 PM	XLON	3418	92.31	665574518611573
14:55:00 PM	XLON	4795	92.28	665574518611631
14:56:14 PM	XLON	2303	92.34	665574518611906
14:56:14 PM	XLON	3616	92.34	665574518611905
14:56:14 PM	XLON	3660	92.34	665574518611904
14:56:15 PM	XLON	3616	92.34	665574518611911
14:56:15 PM	XLON	3660	92.34	665574518611912
14:56:17 PM	XLON	7946	92.32	665574518611921
14:56:48 PM	XLON	5703	92.34	665574518612004
14:56:59 PM	XLON	439	92.37	665574518612035
14:56:59 PM	XLON	757	92.37	665574518612038
14:56:59 PM	XLON	2665	92.37	665574518612037
14:56:59 PM	XLON	3666	92.37	665574518612039
14:56:59 PM	XLON	5339	92.37	665574518612034
14:57:13 PM	XLON	652	92.36	665574518612045
14:57:13 PM	XLON	2770	92.36	665574518612046
14:57:14 PM	XLON	4580	92.33	665574518612064
14:57:14 PM	XLON	5488	92.33	665574518612063
14:57:42 PM	XLON	6007	92.29	665574518612199
14:57:44 PM	XLON	1005	92.28	665574518612206
14:57:44 PM	XLON	3002	92.28	665574518612207
14:58:46 PM	XLON	32	92.29	665574518612291
14:58:46 PM	XLON	918	92.30	665574518612293
14:58:46 PM	XLON	1062	92.30	665574518612294
14:58:46 PM	XLON	1306	92.30	665574518612292
14:58:46 PM	XLON	2303	92.30	665574518612296
14:58:46 PM	XLON	3776	92.30	665574518612295
14:59:21 PM	XLON	673	92.26	665574518612414
14:59:21 PM	XLON	3500	92.26	665574518612415
14:59:21 PM	XLON	3901	92.26	665574518612413
14:59:21 PM	XLON	8509	92.27	665574518612416
14:59:31 PM	XLON	3444	92.26	665574518612458
15:00:01 PM	XLON	3442	92.30	665574518612807
15:00:01 PM	XLON	4005	92.30	665574518612794
15:00:01 PM	XLON	6201	92.32	665574518612787
15:00:04 PM	XLON	1000	92.27	665574518612858
15:00:16 PM	XLON	9624	92.17	665574518612964
15:00:17 PM	XLON	4500	92.16	665574518612969
15:00:17 PM	XLON	2647	92.17	665574518612970
15:01:03 PM	XLON	4867	92.14	665574518613228
15:01:09 PM	XLON	6477	92.20	665574518613252
15:01:10 PM	XLON	1000	92.20	665574518613255
15:01:10 PM	XLON	7087	92.20	665574518613256
15:01:41 PM	XLON	291	92.22	665574518613368
15:01:51 PM	XLON	6641	92.21	665574518613415
15:02:04 PM	XLON	4500	92.24	665574518613551
15:02:09 PM	XLON	3459	92.24	665574518613587
15:02:09 PM	XLON	8317	92.24	665574518613588
15:02:09 PM	XLON	4500	92.25	665574518613586
15:02:18 PM	XLON	3243	92.22	665574518613698
15:02:28 PM	XLON	3704	92.18	665574518613751
15:02:50 PM	XLON	2224	92.18	665574518613865
15:02:50 PM	XLON	7304	92.18	665574518613864
15:03:21 PM	XLON	5782	92.17	665574518613981
15:03:36 PM	XLON	4026	92.18	665574518614065
15:03:44 PM	XLON	12862	92.17	665574518614090
15:04:37 PM	XLON	12833	92.23	665574518614308
15:04:40 PM	XLON	9963	92.23	665574518614314
15:04:47 PM	XLON	3921	92.22	665574518614395
15:04:53 PM	XLON	3577	92.21	665574518614409
15:05:07 PM	XLON	316	92.20	665574518614564
15:05:07 PM	XLON	1172	92.20	665574518614565
15:05:07 PM	XLON	2246	92.20	665574518614566
15:05:27 PM	XLON	3254	92.20	665574518614659
15:05:40 PM	XLON	2087	92.20	665574518614716
15:05:40 PM	XLON	2683	92.20	665574518614714
15:05:40 PM	XLON	3398	92.20	665574518614715
15:05:40 PM	XLON	5588	92.20	665574518614713
15:05:41 PM	XLON	5588	92.20	665574518614717
15:06:34 PM	XLON	3381	92.21	665574518614862
15:06:49 PM	XLON	490	92.21	665574518614883
15:06:49 PM	XLON	2665	92.21	665574518614884
15:06:49 PM	XLON	10453	92.21	665574518614885
15:07:12 PM	XLON	100	92.23	665574518614966
15:07:12 PM	XLON	5780	92.23	665574518614967
15:07:12 PM	XLON	8285	92.23	665574518614968
15:07:40 PM	XLON	11499	92.21	665574518615072
15:07:46 PM	XLON	6098	92.20	665574518615105
15:08:02 PM	XLON	653	92.18	665574518615228
15:08:02 PM	XLON	3660	92.18	665574518615227
15:08:02 PM	XLON	3881	92.19	665574518615224
15:08:41 PM	XLON	3238	92.19	665574518615415
15:08:45 PM	XLON	1160	92.19	665574518615427
15:08:45 PM	XLON	2819	92.19	665574518615426
15:08:45 PM	XLON	7882	92.19	665574518615428
15:09:08 PM	XLON	872	92.19	665574518615509
15:09:14 PM	XLON	5279	92.19	665574518615519
15:09:18 PM	XLON	5697	92.19	665574518615521
15:09:23 PM	XLON	3120	92.18	665574518615525
15:09:32 PM	XLON	3251	92.18	665574518615539
15:09:40 PM	XLON	4265	92.18	665574518615584
15:10:09 PM	XLON	88	92.18	665574518615719
15:10:09 PM	XLON	2668	92.18	665574518615721
15:10:09 PM	XLON	3000	92.18	665574518615718
15:10:09 PM	XLON	3000	92.18	665574518615720
15:10:58 PM	XLON	3522	92.17	665574518615984
15:10:58 PM	XLON	3616	92.17	665574518615985
15:10:58 PM	XLON	3660	92.17	665574518615983
15:10:58 PM	XLON	15085	92.17	665574518615982
15:10:58 PM	XLON	2140	92.18	665574518615986
15:11:43 PM	XLON	2646	92.16	665574518616251
15:11:43 PM	XLON	3059	92.16	665574518616250
15:11:45 PM	XLON	9752	92.15	665574518616280
15:11:52 PM	XLON	3951	92.14	665574518616377
15:12:39 PM	XLON	3434	92.14	665574518616574
15:12:47 PM	XLON	3616	92.13	665574518616648
15:12:51 PM	XLON	10667	92.12	665574518616660
15:12:59 PM	XLON	100	92.11	665574518616692
15:13:05 PM	XLON	8561	92.11	665574518616707
15:13:24 PM	XLON	6491	92.09	665574518616786
15:13:41 PM	XLON	1102	92.06	665574518616887
15:13:41 PM	XLON	3427	92.06	665574518616888
15:13:41 PM	XLON	9597	92.08	665574518616885
15:14:17 PM	XLON	342	92.02	665574518617033
15:14:17 PM	XLON	747	92.02	665574518617030
15:14:17 PM	XLON	948	92.02	665574518617032
15:14:17 PM	XLON	1224	92.02	665574518617031
15:14:38 PM	XLON	7869	92.05	665574518617196
15:15:20 PM	XLON	14708	92.06	665574518617334
15:15:28 PM	XLON	2344	92.05	665574518617356
15:15:28 PM	XLON	4500	92.05	665574518617355
15:15:28 PM	XLON	10606	92.05	665574518617353
15:15:53 PM	XLON	3626	92.02	665574518617411
15:16:08 PM	XLON	3769	92.01	665574518617459
15:16:26 PM	XLON	6211	92.01	665574518617515
15:16:29 PM	XLON	1641	91.98	665574518617539
15:16:48 PM	XLON	168	91.99	665574518617612
15:16:48 PM	XLON	5414	91.99	665574518617611
15:17:02 PM	XLON	9029	91.99	665574518617714
15:17:25 PM	XLON	6675	91.97	665574518617836
15:18:09 PM	XLON	4520	92.01	665574518617961
15:18:18 PM	XLON	15053	92.00	665574518617976
15:18:42 PM	XLON	651	92.00	665574518618071
15:18:47 PM	XLON	9507	92.00	665574518618082
15:18:50 PM	XLON	4085	91.99	665574518618090
15:19:25 PM	XLON	9482	91.99	665574518618185
15:19:42 PM	XLON	3566	91.99	665574518618230
15:19:42 PM	XLON	3893	91.99	665574518618232
15:19:49 PM	XLON	4194	91.97	665574518618253
15:20:00 PM	XLON	3882	91.97	665574518618308
15:21:05 PM	XLON	3231	91.98	665574518618454
15:21:05 PM	XLON	3616	91.98	665574518618455
15:21:05 PM	XLON	14509	91.98	665574518618453
15:21:16 PM	XLON	3152	91.97	665574518618500
15:21:16 PM	XLON	3576	91.97	665574518618502
15:21:52 PM	XLON	2826	91.94	665574518618631
15:21:52 PM	XLON	2954	91.94	665574518618624
15:21:52 PM	XLON	3129	91.94	665574518618630
15:21:52 PM	XLON	5941	91.94	665574518618625
15:22:19 PM	XLON	3737	91.91	665574518618704
15:22:39 PM	XLON	2992	91.91	665574518618822
15:22:39 PM	XLON	6750	91.91	665574518618820
15:22:39 PM	XLON	7412	91.91	665574518618823
15:23:10 PM	XLON	9604	91.89	665574518618881
15:23:50 PM	XLON	445	91.83	665574518619081
15:23:50 PM	XLON	3050	91.83	665574518619080
15:23:52 PM	XLON	8810	91.82	665574518619083
15:24:14 PM	XLON	2269	91.84	665574518619170
15:24:14 PM	XLON	3484	91.84	665574518619169
15:24:15 PM	XLON	4600	91.83	665574518619184
15:24:54 PM	XLON	3307	91.81	665574518619325
15:25:02 PM	XLON	161	91.81	665574518619364
15:25:02 PM	XLON	3288	91.81	665574518619365
15:25:08 PM	XLON	4611	91.81	665574518619379
15:25:28 PM	XLON	460	91.76	665574518619486
15:25:28 PM	XLON	3616	91.76	665574518619485
15:25:28 PM	XLON	3837	91.76	665574518619484
15:25:43 PM	XLON	3287	91.77	665574518619515
15:25:49 PM	XLON	3660	91.76	665574518619528
15:26:05 PM	XLON	5240	91.79	665574518619725
15:26:05 PM	XLON	12354	91.79	665574518619724
15:26:16 PM	XLON	2463	91.76	665574518619748
15:26:25 PM	XLON	8359	91.77	665574518619808
15:26:54 PM	XLON	4233	91.71	665574518619874
15:26:59 PM	XLON	6141	91.71	665574518619901
15:27:19 PM	XLON	3531	91.68	665574518619979
15:27:34 PM	XLON	3491	91.69	665574518620103
15:27:38 PM	XLON	3794	91.70	665574518620114
15:27:50 PM	XLON	6004	91.70	665574518620145
15:29:03 PM	XLON	580	91.73	665574518620456
15:29:03 PM	XLON	856	91.73	665574518620455
15:29:03 PM	XLON	5247	91.73	665574518620454
15:29:05 PM	XLON	3343	91.73	665574518620469
15:29:05 PM	XLON	3660	91.73	665574518620468
15:29:05 PM	XLON	4886	91.73	665574518620467
15:29:07 PM	XLON	2278	91.72	665574518620474
15:29:09 PM	XLON	4704	91.72	665574518620480
15:29:09 PM	XLON	9055	91.72	665574518620478
15:29:40 PM	XLON	114	91.73	665574518620565
15:29:40 PM	XLON	3278	91.73	665574518620564
15:29:43 PM	XLON	2635	91.72	665574518620575
15:29:43 PM	XLON	5418	91.72	665574518620576
15:30:05 PM	XLON	8474	91.74	665574518620650
15:30:37 PM	XLON	6994	91.74	665574518620784
15:31:00 PM	XLON	6369	91.74	665574518620868
15:31:10 PM	XLON	390	91.76	665574518620954
15:31:10 PM	XLON	3819	91.76	665574518620953
15:31:23 PM	XLON	3777	91.75	665574518621008
15:31:23 PM	XLON	7953	91.75	665574518621004
15:31:25 PM	XLON	3372	91.73	665574518621026
15:32:09 PM	XLON	1098	91.74	665574518621126
15:32:17 PM	XLON	15079	91.73	665574518621166
15:32:34 PM	XLON	3420	91.71	665574518621225
15:32:44 PM	XLON	3960	91.71	665574518621278
15:32:59 PM	XLON	8028	91.71	665574518621294
15:33:32 PM	XLON	605	91.70	665574518621354
15:33:58 PM	XLON	5990	91.73	665574518621430
15:34:00 PM	XLON	5475	91.73	665574518621438
15:34:07 PM	XLON	3342	91.73	665574518621453
15:34:16 PM	XLON	84	91.73	665574518621504
15:34:24 PM	XLON	526	91.73	665574518621551
15:34:24 PM	XLON	2009	91.73	665574518621550
15:34:27 PM	XLON	211	91.73	665574518621565
15:34:27 PM	XLON	557	91.73	665574518621563
15:34:27 PM	XLON	3463	91.73	665574518621564
15:34:44 PM	XLON	44	91.74	665574518621599
15:34:44 PM	XLON	89	91.74	665574518621598
15:34:46 PM	XLON	32	91.74	665574518621604
15:34:46 PM	XLON	3660	91.74	665574518621605
15:34:48 PM	XLON	47	91.74	665574518621610
15:35:05 PM	XLON	410	91.74	665574518621659
15:35:05 PM	XLON	3660	91.74	665574518621660
15:35:07 PM	XLON	1223	91.73	665574518621674
15:35:07 PM	XLON	1361	91.73	665574518621672
15:35:07 PM	XLON	3616	91.73	665574518621673
15:35:07 PM	XLON	3660	91.73	665574518621671
15:35:07 PM	XLON	5018	91.73	665574518621667
15:35:15 PM	XLON	158	91.70	665574518621706
15:35:15 PM	XLON	4151	91.70	665574518621707
15:35:16 PM	XLON	4040	91.70	665574518621714
15:35:42 PM	XLON	3749	91.67	665574518621750
15:35:44 PM	XLON	1747	91.67	665574518621762
15:35:44 PM	XLON	2002	91.67	665574518621777
15:35:44 PM	XLON	2665	91.67	665574518621755
15:35:44 PM	XLON	3071	91.67	665574518621759
15:36:28 PM	XLON	39	91.66	665574518621969
15:36:28 PM	XLON	532	91.66	665574518621970
15:36:44 PM	XLON	1693	91.66	665574518622058
15:36:44 PM	XLON	3503	91.66	665574518622056
15:36:44 PM	XLON	3616	91.66	665574518622057
15:36:55 PM	XLON	4073	91.67	665574518622083
15:37:02 PM	XLON	40	91.67	665574518622116
15:37:12 PM	XLON	52	91.67	665574518622137
15:37:16 PM	XLON	6091	91.66	665574518622158
15:37:22 PM	XLON	2786	91.66	665574518622179
15:37:22 PM	XLON	3600	91.66	665574518622178
15:37:22 PM	XLON	4600	91.66	665574518622177
15:37:22 PM	XLON	9051	91.66	665574518622172
15:37:57 PM	XLON	3527	91.65	665574518622255
15:37:58 PM	XLON	2404	91.65	665574518622260
15:37:58 PM	XLON	5860	91.65	665574518622259
15:39:06 PM	XLON	727	91.65	665574518622420
15:39:06 PM	XLON	3660	91.65	665574518622421
15:39:06 PM	XLON	6043	91.65	665574518622414
15:39:07 PM	XLON	3323	91.64	665574518622430
15:39:07 PM	XLON	3616	91.64	665574518622429
15:39:07 PM	XLON	6081	91.64	665574518622428
15:39:47 PM	XLON	1275	91.62	665574518622515
15:39:47 PM	XLON	2995	91.62	665574518622514
15:39:47 PM	XLON	3591	91.62	665574518622516
15:39:55 PM	XLON	3450	91.61	665574518622564
15:40:00 PM	XLON	3251	91.58	665574518622579
15:40:00 PM	XLON	3543	91.58	665574518622580
15:40:35 PM	XLON	474	91.59	665574518622763
15:40:35 PM	XLON	3660	91.59	665574518622762
15:40:39 PM	XLON	3616	91.59	665574518622773
15:40:46 PM	XLON	29	91.59	665574518622791
15:40:53 PM	XLON	547	91.60	665574518622806
15:40:53 PM	XLON	1435	91.60	665574518622808
15:40:53 PM	XLON	1437	91.60	665574518622807
15:40:54 PM	XLON	1345	91.59	665574518622813
15:40:54 PM	XLON	5115	91.59	665574518622814
15:40:59 PM	XLON	368	91.59	665574518622830
15:40:59 PM	XLON	3600	91.59	665574518622828
15:40:59 PM	XLON	3660	91.59	665574518622829
15:41:02 PM	XLON	3767	91.57	665574518622836
15:41:43 PM	XLON	983	91.59	665574518623010
15:41:44 PM	XLON	3127	91.59	665574518623016
15:41:44 PM	XLON	9090	91.59	665574518623015
15:42:26 PM	XLON	12235	91.63	665574518623311
15:42:44 PM	XLON	9105	91.61	665574518623365
15:42:59 PM	XLON	6881	91.58	665574518623426
15:44:04 PM	XLON	7210	91.60	665574518623628
15:44:11 PM	XLON	592	91.60	665574518623655
15:44:11 PM	XLON	884	91.60	665574518623654
15:44:21 PM	XLON	828	91.62	665574518623737
15:44:21 PM	XLON	2951	91.62	665574518623736
15:44:26 PM	XLON	3130	91.62	665574518623744
15:44:34 PM	XLON	88	91.62	665574518623755
15:44:39 PM	XLON	1423	91.63	665574518623761
15:44:39 PM	XLON	2020	91.63	665574518623760
15:44:44 PM	XLON	592	91.62	665574518623764
15:44:44 PM	XLON	3616	91.62	665574518623765
15:44:49 PM	XLON	5690	91.60	665574518623842
15:44:49 PM	XLON	10969	91.61	665574518623821
15:45:05 PM	XLON	5711	91.57	665574518623932
15:45:40 PM	XLON	9054	91.56	665574518624162
15:45:50 PM	XLON	6160	91.54	665574518624262
15:46:19 PM	XLON	7828	91.52	665574518624386
15:46:24 PM	XLON	5687	91.50	665574518624434
15:46:47 PM	XLON	1879	91.50	665574518624496
15:47:28 PM	XLON	3436	91.60	665574518624607
15:47:33 PM	XLON	1287	91.59	665574518624618
15:47:33 PM	XLON	3616	91.59	665574518624616
15:47:33 PM	XLON	3660	91.59	665574518624617
15:47:33 PM	XLON	5913	91.59	665574518624614
15:47:58 PM	XLON	9636	91.60	665574518624660
15:48:25 PM	XLON	6106	91.59	665574518624775
15:48:25 PM	XLON	5681	91.60	665574518624770
15:48:39 PM	XLON	541	91.58	665574518624818
15:48:39 PM	XLON	4600	91.58	665574518624817
15:48:39 PM	XLON	5325	91.58	665574518624816
15:49:26 PM	XLON	3208	91.61	665574518624918
15:49:26 PM	XLON	3227	91.61	665574518624921
15:49:26 PM	XLON	3884	91.61	665574518624917
15:49:26 PM	XLON	4600	91.61	665574518624920
15:49:54 PM	XLON	600	91.58	665574518625021
15:49:54 PM	XLON	2661	91.58	665574518625022
15:50:02 PM	XLON	12401	91.58	665574518625087
15:50:28 PM	XLON	3912	91.58	665574518625147
15:50:31 PM	XLON	88	91.58	665574518625164
15:50:31 PM	XLON	3646	91.58	665574518625165
15:50:47 PM	XLON	5744	91.57	665574518625209
15:51:13 PM	XLON	997	91.55	665574518625289
15:51:14 PM	XLON	4600	91.53	665574518625325
15:51:14 PM	XLON	363	91.55	665574518625313
15:51:14 PM	XLON	2665	91.55	665574518625307
15:51:14 PM	XLON	10190	91.55	665574518625314
15:51:46 PM	XLON	3402	91.51	665574518625417
15:51:49 PM	XLON	8132	91.48	665574518625426
15:52:22 PM	XLON	480	91.47	665574518625486
15:52:22 PM	XLON	2866	91.47	665574518625485
15:52:45 PM	XLON	6258	91.50	665574518625541
15:53:01 PM	XLON	11047	91.49	665574518625610
15:53:06 PM	XLON	4178	91.49	665574518625653
15:54:01 PM	XLON	1176	91.48	665574518625816
15:54:01 PM	XLON	2991	91.48	665574518625815
15:54:05 PM	XLON	849	91.47	665574518625840
15:54:05 PM	XLON	886	91.47	665574518625841
15:54:19 PM	XLON	2201	91.47	665574518625915
15:54:19 PM	XLON	5358	91.47	665574518625914
15:54:19 PM	XLON	5760	91.47	665574518625910
15:54:19 PM	XLON	8960	91.47	665574518625909
15:55:00 PM	XLON	821	91.46	665574518626083
15:55:00 PM	XLON	7120	91.46	665574518626084
15:55:03 PM	XLON	575	91.45	665574518626107
15:55:28 PM	XLON	1330	91.47	665574518626239
15:55:39 PM	XLON	3206	91.47	665574518626295
15:55:41 PM	XLON	1116	91.46	665574518626303
15:55:42 PM	XLON	1587	91.46	665574518626310
15:55:49 PM	XLON	1465	91.46	665574518626328
15:55:49 PM	XLON	8439	91.46	665574518626327
15:56:19 PM	XLON	1	91.47	665574518626424
15:56:19 PM	XLON	3874	91.47	665574518626423
15:57:00 PM	XLON	325	91.55	665574518626605
15:57:00 PM	XLON	3483	91.55	665574518626604
15:57:05 PM	XLON	330	91.54	665574518626629
15:57:05 PM	XLON	790	91.54	665574518626627
15:57:05 PM	XLON	830	91.54	665574518626628
15:57:05 PM	XLON	2817	91.54	665574518626626
15:57:32 PM	XLON	1952	91.59	665574518626729
15:57:32 PM	XLON	2438	91.59	665574518626730
15:57:43 PM	XLON	53	91.59	665574518626733
15:57:53 PM	XLON	14148	91.58	665574518626788
15:57:53 PM	XLON	3616	91.59	665574518626791
15:58:04 PM	XLON	13764	91.57	665574518626836
15:58:15 PM	XLON	3923	91.53	665574518626902
15:58:47 PM	XLON	6107	91.59	665574518627039
15:59:04 PM	XLON	470	91.59	665574518627084
15:59:04 PM	XLON	621	91.59	665574518627082
15:59:04 PM	XLON	1000	91.59	665574518627083
15:59:04 PM	XLON	1396	91.59	665574518627085
15:59:16 PM	XLON	259	91.60	665574518627118
15:59:16 PM	XLON	3683	91.60	665574518627117
15:59:24 PM	XLON	332	91.59	665574518627149
15:59:24 PM	XLON	4685	91.59	665574518627150
15:59:30 PM	XLON	152	91.59	665574518627160
15:59:30 PM	XLON	337	91.59	665574518627161
15:59:33 PM	XLON	2627	91.61	665574518627243
15:59:38 PM	XLON	2767	91.58	665574518627275

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSDFAFEESESE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00