Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Nov 2025 07:00

RNS Number : 1416H

Plus500 Limited

12 November 2025

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	11 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	12,921
Lowest price paid per share (GBp):	2,970.00
Highest price paid per share (GBp):	3,024.00
Volume weighted average price paid per share (GBp):	2,985.20

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,521,064 (excluding treasury shares), and the Company holds 45,367,313 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,521,064. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	2,985.01	5,863
CHIX	2,985.75	1,165
BATE	2,984.96	5,415
TRQX	2,988.83	478

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 [email protected]
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7038 7411 [email protected]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
65	3,024.00	08:09:37	XLON
80	3,024.00	08:09:37	XLON
67	3,022.00	08:10:43	XLON
43	3,022.00	08:10:43	BATE
43	3,020.00	08:12:46	BATE
99	3,020.00	08:12:46	CHIX
73	3,016.00	08:12:48	BATE
73	3,016.00	08:12:48	TRQX
47	3,014.00	08:12:51	BATE
43	3,004.00	08:15:21	XLON
33	3,004.00	08:15:21	BATE
45	3,002.00	08:17:44	BATE
48	3,002.00	08:17:44	XLON
58	3,002.00	08:30:37	XLON
43	3,002.00	08:30:37	BATE
63	3,000.00	08:34:17	XLON
63	3,000.00	08:34:17	BATE
40	2,998.00	08:34:17	XLON
24	2,998.00	08:34:17	BATE
19	2,998.00	08:34:17	BATE
45	3,000.00	08:40:20	BATE
48	3,000.00	08:40:20	XLON
53	2,998.00	08:40:34	CHIX
74	2,992.00	08:47:58	XLON
2	2,992.00	08:47:58	BATE
67	2,992.00	08:47:58	BATE
44	2,988.00	08:52:16	XLON
40	2,988.00	08:52:16	BATE
32	2,988.00	09:11:32	XLON
76	2,986.00	09:15:00	XLON
51	2,986.00	09:15:00	CHIX
47	2,986.00	09:15:00	TRQX
23	2,986.00	09:17:18	BATE
137	2,990.00	09:20:18	BATE
43	2,998.00	09:40:27	XLON
43	2,998.00	09:40:27	BATE
48	2,998.00	09:40:27	CHIX
43	2,996.00	09:40:27	BATE
15	3,000.00	09:40:27	XLON
33	2,998.00	09:40:27	XLON
59	2,994.00	09:40:27	XLON
74	2,992.00	09:44:34	XLON
77	2,992.00	09:44:34	BATE
63	2,992.00	09:44:34	XLON
38	2,990.00	09:44:36	BATE
14	2,990.00	09:44:36	BATE
1	2,990.00	09:44:36	BATE
33	2,988.00	09:48:16	XLON
52	2,986.00	10:00:19	XLON
20	2,986.00	10:00:19	BATE
37	2,986.00	10:00:19	BATE
70	2,986.00	10:11:58	XLON
73	2,986.00	10:11:58	BATE
54	2,986.00	10:20:33	BATE
48	2,986.00	10:20:33	TRQX
43	2,984.00	10:27:03	XLON
73	2,984.00	10:27:03	BATE
76	2,984.00	10:27:03	CHIX
34	2,980.00	10:27:03	BATE
21	2,980.00	10:27:03	BATE
8	2,986.00	10:27:03	XLON
3	2,984.00	10:27:03	XLON
33	2,984.00	10:27:03	XLON
45	2,982.00	10:27:03	XLON
19	2,982.00	10:27:03	XLON
33	2,982.00	10:27:03	XLON
50	2,980.00	10:27:03	XLON
37	2,978.00	10:27:03	BATE
62	2,972.00	10:35:21	XLON
59	2,972.00	10:35:21	BATE
47	2,972.00	10:35:21	BATE
50	2,970.00	10:35:34	XLON
55	2,970.00	10:44:44	XLON
51	2,970.00	10:44:44	BATE
32	2,972.00	10:59:32	XLON
16	2,972.00	10:59:32	XLON
43	2,978.00	11:19:57	BATE
87	2,978.00	11:19:57	CHIX
32	2,978.00	11:19:57	XLON
43	2,978.00	11:43:54	XLON
85	2,982.00	11:56:11	XLON
43	2,980.00	11:59:34	XLON
43	2,980.00	11:59:34	BATE
79	2,980.00	11:59:34	CHIX
2	2,982.00	11:59:52	XLON
42	2,982.00	11:59:52	XLON
38	2,982.00	11:59:52	XLON
85	2,982.00	11:59:52	XLON
82	2,982.00	11:59:52	XLON
52	2,982.00	11:59:52	XLON
29	2,982.00	11:59:52	XLON
70	2,982.00	12:04:41	XLON
43	2,982.00	12:04:41	BATE
72	2,982.00	12:04:41	TRQX
74	2,984.00	12:04:41	BATE
100	2,984.00	12:04:42	BATE
75	2,984.00	12:04:42	BATE
76	2,984.00	12:04:42	BATE
75	2,984.00	12:04:42	BATE
48	2,984.00	12:04:42	BATE
52	2,980.00	12:05:00	XLON
104	2,980.00	12:05:00	BATE
12	2,978.00	12:05:00	XLON
22	2,978.00	12:05:00	XLON
38	2,976.00	12:09:24	XLON
38	2,976.00	12:09:24	BATE
49	2,974.00	12:24:00	XLON
61	2,972.00	12:24:00	BATE
49	2,972.00	12:24:00	XLON
10	2,972.00	12:24:08	BATE
71	2,980.00	12:33:50	XLON
70	2,980.00	12:33:50	CHIX
22	2,982.00	12:35:12	BATE
31	2,984.00	12:45:10	XLON
3	2,984.00	12:45:10	XLON
1	2,984.00	12:45:10	XLON
43	2,982.00	13:01:35	XLON
43	2,984.00	13:05:44	XLON
43	2,982.00	13:06:33	BATE
50	2,982.00	13:06:33	CHIX
49	2,982.00	13:06:33	TRQX
43	2,982.00	13:06:33	XLON
15	2,984.00	13:06:33	XLON
48	2,984.00	13:06:33	XLON
33	2,984.00	13:06:33	XLON
52	2,982.00	13:07:52	XLON
43	2,982.00	13:07:52	BATE
34	2,980.00	13:07:52	XLON
43	2,986.00	13:22:44	BATE
68	2,984.00	13:23:54	XLON
43	2,984.00	13:23:54	BATE
65	2,986.00	13:23:54	BATE
59	2,986.00	13:23:54	BATE
58	2,986.00	13:23:55	BATE
58	2,986.00	13:23:55	BATE
70	2,982.00	13:25:27	XLON
61	2,982.00	13:25:27	BATE
4	2,980.00	13:27:17	BATE
51	2,980.00	13:27:17	BATE
32	2,978.00	13:29:20	XLON
79	2,974.00	13:40:39	XLON
77	2,974.00	13:40:39	BATE
62	2,974.00	13:40:39	CHIX
52	2,972.00	13:40:39	XLON
62	2,972.00	13:40:39	BATE
36	2,972.00	13:59:36	BATE
14	2,972.00	14:02:30	BATE
18	2,972.00	14:02:30	BATE
18	2,972.00	14:05:24	BATE
13	2,972.00	14:05:24	BATE
35	2,972.00	14:05:24	BATE
10	2,972.00	14:09:16	BATE
44	2,972.00	14:09:16	BATE
36	2,976.00	14:15:58	XLON
43	2,976.00	14:19:49	XLON
43	2,976.00	14:19:49	BATE
96	2,976.00	14:19:49	CHIX
59	2,976.00	14:19:49	TRQX
43	2,976.00	14:19:49	BATE
20	2,976.00	14:19:49	XLON
35	2,976.00	14:19:49	XLON
43	2,974.00	14:24:29	XLON
43	2,974.00	14:24:29	BATE
35	2,976.00	14:24:29	XLON
33	2,976.00	14:24:29	XLON
43	2,974.00	14:24:29	BATE
43	2,976.00	14:24:29	XLON
2	2,976.00	14:24:31	XLON
36	2,976.00	14:24:31	XLON
43	2,980.00	14:40:18	XLON
43	2,980.00	14:40:18	BATE
64	2,980.00	14:40:18	CHIX
167	2,982.00	14:40:18	BATE
13	2,982.00	14:40:19	XLON
69	2,982.00	14:40:19	XLON
36	2,982.00	14:40:19	XLON
49	2,982.00	14:40:19	XLON
40	2,982.00	14:40:22	XLON
39	2,982.00	14:40:22	BATE
24	2,982.00	14:40:22	XLON
4	2,982.00	14:40:22	XLON
9	2,982.00	14:40:22	XLON
27	2,982.00	14:40:47	XLON
57	2,982.00	14:40:47	XLON
47	2,982.00	14:41:58	BATE
32	2,978.00	14:42:01	BATE
83	2,978.00	14:42:16	XLON
55	2,978.00	14:42:16	BATE
62	2,976.00	14:42:16	XLON
32	2,988.00	15:00:01	XLON
63	2,988.00	15:00:01	XLON
18	2,988.00	15:00:01	XLON
5	2,988.00	15:00:31	XLON
62	2,988.00	15:00:31	XLON
122	2,986.00	15:00:39	XLON
43	2,986.00	15:00:39	BATE
76	2,986.00	15:00:39	CHIX
65	2,986.00	15:00:39	TRQX
4	2,988.00	15:00:39	XLON
48	2,988.00	15:00:39	XLON
34	2,984.00	15:00:46	XLON
43	2,984.00	15:00:46	BATE
265	2,986.00	15:00:46	BATE
2	2,984.00	15:00:46	BATE
44	2,984.00	15:00:46	BATE
45	2,994.00	15:10:11	BATE
43	2,990.00	15:14:47	XLON
43	2,990.00	15:14:47	BATE
57	2,990.00	15:14:47	CHIX
43	2,990.00	15:14:47	XLON
48	2,990.00	15:14:47	BATE
48	2,990.00	15:14:47	XLON
68	2,988.00	15:15:09	XLON
71	2,988.00	15:15:09	BATE
3	2,998.00	15:23:49	XLON
33	2,998.00	15:23:49	XLON
24	2,998.00	15:23:49	XLON
49	2,998.00	15:23:51	BATE
3	2,998.00	15:23:51	XLON
48	2,998.00	15:23:51	XLON
63	2,998.00	15:23:51	XLON
122	2,998.00	15:23:57	BATE
37	2,998.00	15:26:36	XLON
22	2,994.00	15:29:02	XLON
62	2,994.00	15:29:02	XLON
76	2,994.00	15:29:02	BATE
50	2,994.00	15:29:02	CHIX
67	2,994.00	15:29:02	XLON
74	2,992.00	15:30:00	BATE
65	2,992.00	15:36:13	XLON
23	2,990.00	15:37:24	BATE
66	2,990.00	15:40:28	XLON
54	2,990.00	15:40:28	TRQX
64	2,990.00	15:40:28	BATE
11	2,990.00	15:40:28	BATE
44	2,988.00	15:40:32	XLON
55	2,988.00	15:40:32	BATE
11	2,988.00	15:40:32	TRQX
80	2,976.00	15:45:15	XLON
73	2,976.00	15:45:15	BATE
59	2,976.00	15:45:15	CHIX
72	2,976.00	15:51:44	XLON
74	2,976.00	15:51:44	BATE
77	2,978.00	15:54:58	XLON
71	2,978.00	15:54:58	BATE
56	2,976.00	15:58:30	XLON
74	2,976.00	15:58:30	BATE
62	2,976.00	15:58:30	CHIX
57	2,974.00	16:00:57	XLON
13	2,976.00	16:00:57	XLON
63	2,976.00	16:00:57	XLON
50	2,976.00	16:07:55	XLON
54	2,974.00	16:09:15	BATE
65	2,974.00	16:09:15	XLON
49	2,974.00	16:09:15	XLON
50	2,974.00	16:09:15	BATE
26	2,976.00	16:09:15	CHIX
89	2,974.00	16:09:15	BATE
88	2,974.00	16:12:02	XLON
71	2,974.00	16:12:02	BATE
12	2,974.00	16:12:07	BATE
52	2,974.00	16:12:23	XLON
41	2,974.00	16:12:23	BATE
37	2,974.00	16:19:15	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBCUBDGUB

Related Shares:

FTSE 100 Latest

Value9,675.43

Change-22.94