5th Jan 2023 07:00
5 January 2023
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 4 January 2023 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 4 January 2023 |
Aggregate number of Ordinary Shares purchased: | 170,250 |
Lowest price paid per share (GBp): | 471.8000 |
Highest price paid per share (GBp): | 482.8000 |
Volume weighted average price paid per share (GBp): | 479.1705 |
Broker | Barclays Bank PLC |
Of the 170,250 ordinary shares purchased, Redrow intends to cancel 102,150 ordinary shares and hold in treasury 68,100 ordinary shares.
Following settlement of the above purchases and cancellation of the 102,150 ordinary shares, Redrow has 331,177,134 ordinary shares of 10.5p each in issue (excluding 8,405,313 ordinary shares of 10.5p each held in treasury).
This figure 331,177,134 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 479.1705 | 170,250 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
04/01/2023 | 08:06:05 | 166 | 4.73 | GBP | XLON | 592083763728382416 |
04/01/2023 | 08:06:05 | 354 | 4.73 | GBP | XLON | 606157514168687872 |
04/01/2023 | 08:06:06 | 139 | 4.73 | GBP | XLON | 592083763728383043 |
04/01/2023 | 08:06:06 | 523 | 4.73 | GBP | XLON | 606157514168688474 |
04/01/2023 | 08:06:06 | 109 | 4.73 | GBP | XLON | 606157514168688473 |
04/01/2023 | 08:06:17 | 322 | 4.73 | GBP | XLON | 606157514168694055 |
04/01/2023 | 08:06:17 | 543 | 4.73 | GBP | XLON | 606157514168694082 |
04/01/2023 | 08:06:17 | 335 | 4.73 | GBP | XLON | 606157514168694080 |
04/01/2023 | 08:06:42 | 236 | 4.73 | GBP | XLON | 592083763728403405 |
04/01/2023 | 08:06:42 | 120 | 4.73 | GBP | XLON | 592083763728403404 |
04/01/2023 | 08:08:04 | 260 | 4.72 | GBP | XLON | 592083763728454970 |
04/01/2023 | 08:08:04 | 75 | 4.72 | GBP | XLON | 592083763728454969 |
04/01/2023 | 08:11:20 | 535 | 4.75 | GBP | XLON | 592083763728563411 |
04/01/2023 | 08:11:20 | 365 | 4.75 | GBP | XLON | 606157514168864016 |
04/01/2023 | 08:11:20 | 344 | 4.75 | GBP | XLON | 606157514168864012 |
04/01/2023 | 08:11:20 | 161 | 4.75 | GBP | XLON | 606157514168864018 |
04/01/2023 | 08:11:26 | 199 | 4.75 | GBP | XLON | 592083763728566229 |
04/01/2023 | 08:11:26 | 600 | 4.75 | GBP | XLON | 592083763728566228 |
04/01/2023 | 08:11:26 | 300 | 4.75 | GBP | XLON | 592083763728566227 |
04/01/2023 | 08:11:53 | 322 | 4.74 | GBP | XLON | 606157514168878934 |
04/01/2023 | 08:11:53 | 806 | 4.74 | GBP | XLON | 592083763728578712 |
04/01/2023 | 08:11:53 | 279 | 4.74 | GBP | XLON | 592083763728578711 |
04/01/2023 | 08:11:53 | 1,127 | 4.74 | GBP | XLON | 592083763728578717 |
04/01/2023 | 08:12:34 | 12 | 4.74 | GBP | XLON | 606157514168899021 |
04/01/2023 | 08:16:15 | 307 | 4.74 | GBP | XLON | 606157514168991783 |
04/01/2023 | 08:17:58 | 38 | 4.76 | GBP | XLON | 606157514169030099 |
04/01/2023 | 08:17:58 | 300 | 4.76 | GBP | XLON | 606157514169030098 |
04/01/2023 | 08:18:18 | 676 | 4.76 | GBP | XLON | 606157514169041473 |
04/01/2023 | 08:18:54 | 1,991 | 4.76 | GBP | XLON | 592083763728765184 |
04/01/2023 | 08:18:54 | 308 | 4.76 | GBP | XLON | 606157514169059225 |
04/01/2023 | 08:18:55 | 370 | 4.76 | GBP | XLON | 592083763728765662 |
04/01/2023 | 08:27:20 | 92 | 4.78 | GBP | XLON | 592083763729003325 |
04/01/2023 | 08:27:20 | 505 | 4.78 | GBP | XLON | 606157514169289504 |
04/01/2023 | 08:31:00 | 396 | 4.78 | GBP | XLON | 592083763729100548 |
04/01/2023 | 08:31:00 | 300 | 4.78 | GBP | XLON | 592083763729100546 |
04/01/2023 | 08:31:00 | 161 | 4.78 | GBP | XLON | 592083763729100545 |
04/01/2023 | 08:31:00 | 333 | 4.78 | GBP | XLON | 592083763729100544 |
04/01/2023 | 08:31:00 | 574 | 4.78 | GBP | XLON | 592083763729100543 |
04/01/2023 | 08:31:00 | 372 | 4.78 | GBP | XLON | 592083763729100542 |
04/01/2023 | 08:31:00 | 334 | 4.78 | GBP | XLON | 606157514169383010 |
04/01/2023 | 08:31:00 | 132 | 4.78 | GBP | XLON | 606157514169383009 |
04/01/2023 | 08:31:00 | 677 | 4.78 | GBP | XLON | 606157514169383008 |
04/01/2023 | 08:31:00 | 1,018 | 4.78 | GBP | XLON | 606157514169383006 |
04/01/2023 | 08:31:01 | 756 | 4.78 | GBP | XLON | 606157514169383853 |
04/01/2023 | 08:31:38 | 596 | 4.80 | GBP | XLON | 606157514169405021 |
04/01/2023 | 08:43:37 | 1,702 | 4.79 | GBP | XLON | 592083763729519251 |
04/01/2023 | 08:43:37 | 249 | 4.79 | GBP | XLON | 592083763729519250 |
04/01/2023 | 08:43:37 | 83 | 4.79 | GBP | XLON | 592083763729519249 |
04/01/2023 | 08:43:37 | 766 | 4.79 | GBP | XLON | 606157514169788198 |
04/01/2023 | 08:43:37 | 217 | 4.79 | GBP | XLON | 606157514169788197 |
04/01/2023 | 08:43:37 | 295 | 4.79 | GBP | XLON | 606157514169788196 |
04/01/2023 | 08:43:37 | 68 | 4.79 | GBP | XLON | 592083763729519262 |
04/01/2023 | 08:43:37 | 650 | 4.79 | GBP | XLON | 592083763729519260 |
04/01/2023 | 08:43:37 | 300 | 4.79 | GBP | XLON | 592083763729519259 |
04/01/2023 | 08:49:33 | 357 | 4.78 | GBP | XLON | 592083763729725921 |
04/01/2023 | 08:49:33 | 359 | 4.78 | GBP | XLON | 592083763729725920 |
04/01/2023 | 08:49:33 | 359 | 4.78 | GBP | XLON | 592083763729725919 |
04/01/2023 | 08:49:33 | 380 | 4.78 | GBP | XLON | 606157514169988059 |
04/01/2023 | 08:49:33 | 629 | 4.78 | GBP | XLON | 606157514169988058 |
04/01/2023 | 08:54:54 | 351 | 4.79 | GBP | XLON | 606157514170160254 |
04/01/2023 | 08:54:55 | 352 | 4.79 | GBP | XLON | 592083763729903260 |
04/01/2023 | 08:54:55 | 674 | 4.79 | GBP | XLON | 606157514170160347 |
04/01/2023 | 08:54:59 | 350 | 4.79 | GBP | XLON | 592083763729905549 |
04/01/2023 | 09:07:01 | 361 | 4.80 | GBP | XLON | 592083763730292826 |
04/01/2023 | 09:07:01 | 361 | 4.80 | GBP | XLON | 592083763730292825 |
04/01/2023 | 09:07:01 | 867 | 4.80 | GBP | XLON | 606157514170539341 |
04/01/2023 | 09:07:01 | 1,376 | 4.80 | GBP | XLON | 606157514170539340 |
04/01/2023 | 09:07:01 | 1,246 | 4.80 | GBP | XLON | 606157514170539355 |
04/01/2023 | 09:09:48 | 367 | 4.79 | GBP | XLON | 592083763730390461 |
04/01/2023 | 09:09:48 | 438 | 4.79 | GBP | XLON | 606157514170634312 |
04/01/2023 | 09:09:48 | 234 | 4.79 | GBP | XLON | 606157514170634311 |
04/01/2023 | 09:18:26 | 223 | 4.80 | GBP | XLON | 592083763730683718 |
04/01/2023 | 09:18:26 | 103 | 4.80 | GBP | XLON | 592083763730683717 |
04/01/2023 | 09:26:33 | 20 | 4.80 | GBP | XLON | 592083763731013644 |
04/01/2023 | 09:26:33 | 67 | 4.80 | GBP | XLON | 606157514171240432 |
04/01/2023 | 09:26:33 | 280 | 4.80 | GBP | XLON | 606157514171240431 |
04/01/2023 | 09:26:33 | 350 | 4.80 | GBP | XLON | 606157514171240428 |
04/01/2023 | 09:26:36 | 270 | 4.80 | GBP | XLON | 592083763731016137 |
04/01/2023 | 09:26:36 | 625 | 4.80 | GBP | XLON | 592083763731016136 |
04/01/2023 | 09:26:36 | 1,177 | 4.80 | GBP | XLON | 606157514171242936 |
04/01/2023 | 09:26:36 | 797 | 4.80 | GBP | XLON | 592083763731016144 |
04/01/2023 | 09:29:58 | 219 | 4.79 | GBP | XLON | 592083763731146913 |
04/01/2023 | 09:29:58 | 569 | 4.79 | GBP | XLON | 592083763731146916 |
04/01/2023 | 09:29:58 | 331 | 4.79 | GBP | XLON | 592083763731146915 |
04/01/2023 | 09:29:58 | 196 | 4.79 | GBP | XLON | 592083763731146914 |
04/01/2023 | 09:29:58 | 328 | 4.79 | GBP | XLON | 606157514171370690 |
04/01/2023 | 09:34:33 | 345 | 4.78 | GBP | XLON | 592083763731372745 |
04/01/2023 | 09:34:33 | 41 | 4.78 | GBP | XLON | 606157514171592074 |
04/01/2023 | 09:34:33 | 300 | 4.78 | GBP | XLON | 606157514171592073 |
04/01/2023 | 09:43:26 | 629 | 4.79 | GBP | XLON | 592083763731733995 |
04/01/2023 | 09:43:26 | 330 | 4.79 | GBP | XLON | 592083763731733994 |
04/01/2023 | 09:43:26 | 329 | 4.79 | GBP | XLON | 606157514171946457 |
04/01/2023 | 09:43:26 | 329 | 4.79 | GBP | XLON | 606157514171946456 |
04/01/2023 | 09:43:26 | 332 | 4.79 | GBP | XLON | 606157514171946455 |
04/01/2023 | 09:43:26 | 541 | 4.79 | GBP | XLON | 592083763731733999 |
04/01/2023 | 09:52:24 | 43 | 4.79 | GBP | XLON | 606157514172299551 |
04/01/2023 | 09:52:24 | 305 | 4.79 | GBP | XLON | 606157514172299549 |
04/01/2023 | 09:54:56 | 114 | 4.80 | GBP | XLON | 606157514172386691 |
04/01/2023 | 09:54:56 | 300 | 4.80 | GBP | XLON | 606157514172386690 |
04/01/2023 | 09:54:57 | 337 | 4.80 | GBP | XLON | 592083763732182634 |
04/01/2023 | 09:54:57 | 825 | 4.80 | GBP | XLON | 592083763732182633 |
04/01/2023 | 09:54:57 | 282 | 4.80 | GBP | XLON | 592083763732182638 |
04/01/2023 | 09:54:57 | 583 | 4.80 | GBP | XLON | 592083763732182637 |
04/01/2023 | 10:08:25 | 1,943 | 4.81 | GBP | XLON | 592083763732674734 |
04/01/2023 | 10:08:25 | 297 | 4.80 | GBP | XLON | 606157514172871920 |
04/01/2023 | 10:08:31 | 435 | 4.81 | GBP | XLON | 592083763732678051 |
04/01/2023 | 10:21:48 | 333 | 4.80 | GBP | XLON | 606157514173388716 |
04/01/2023 | 10:23:14 | 121 | 4.80 | GBP | XLON | 606157514173448887 |
04/01/2023 | 10:23:14 | 16 | 4.80 | GBP | XLON | 606157514173448885 |
04/01/2023 | 10:23:14 | 185 | 4.80 | GBP | XLON | 592083763733261852 |
04/01/2023 | 10:24:55 | 62 | 4.80 | GBP | XLON | 606157514173521974 |
04/01/2023 | 10:24:55 | 61 | 4.80 | GBP | XLON | 606157514173521973 |
04/01/2023 | 10:24:55 | 73 | 4.80 | GBP | XLON | 606157514173521972 |
04/01/2023 | 10:24:55 | 149 | 4.80 | GBP | XLON | 606157514173521971 |
04/01/2023 | 10:26:50 | 279 | 4.80 | GBP | XLON | 606157514173589740 |
04/01/2023 | 10:26:50 | 79 | 4.80 | GBP | XLON | 592083763733404939 |
04/01/2023 | 10:27:22 | 26 | 4.80 | GBP | XLON | 606157514173612445 |
04/01/2023 | 10:27:22 | 63 | 4.80 | GBP | XLON | 606157514173612444 |
04/01/2023 | 10:27:22 | 267 | 4.80 | GBP | XLON | 606157514173612443 |
04/01/2023 | 10:28:51 | 50 | 4.80 | GBP | XLON | 606157514173666616 |
04/01/2023 | 10:28:51 | 103 | 4.80 | GBP | XLON | 592083763733483347 |
04/01/2023 | 10:28:51 | 197 | 4.80 | GBP | XLON | 592083763733483346 |
04/01/2023 | 10:30:35 | 363 | 4.80 | GBP | XLON | 606157514173740080 |
04/01/2023 | 10:32:23 | 1,356 | 4.80 | GBP | XLON | 606157514173805881 |
04/01/2023 | 10:32:24 | 987 | 4.80 | GBP | XLON | 606157514173806514 |
04/01/2023 | 10:39:57 | 300 | 4.79 | GBP | XLON | 606157514174094968 |
04/01/2023 | 10:39:57 | 560 | 4.79 | GBP | XLON | 606157514174094967 |
04/01/2023 | 10:39:57 | 40 | 4.79 | GBP | XLON | 606157514174094966 |
04/01/2023 | 10:39:57 | 300 | 4.79 | GBP | XLON | 606157514174094965 |
04/01/2023 | 10:39:57 | 227 | 4.79 | GBP | XLON | 592083763733918952 |
04/01/2023 | 10:39:57 | 109 | 4.79 | GBP | XLON | 592083763733918950 |
04/01/2023 | 10:39:57 | 337 | 4.79 | GBP | XLON | 606157514174094971 |
04/01/2023 | 10:39:57 | 225 | 4.79 | GBP | XLON | 606157514174094970 |
04/01/2023 | 10:43:05 | 210 | 4.78 | GBP | XLON | 592083763734052523 |
04/01/2023 | 10:43:09 | 458 | 4.78 | GBP | XLON | 592083763734055647 |
04/01/2023 | 10:52:35 | 137 | 4.79 | GBP | XLON | 606157514174551784 |
04/01/2023 | 10:52:35 | 228 | 4.79 | GBP | XLON | 606157514174551782 |
04/01/2023 | 10:54:33 | 202 | 4.79 | GBP | XLON | 592083763734450434 |
04/01/2023 | 10:54:33 | 163 | 4.79 | GBP | XLON | 592083763734450433 |
04/01/2023 | 10:54:33 | 1,324 | 4.79 | GBP | XLON | 606157514174614136 |
04/01/2023 | 10:56:56 | 365 | 4.78 | GBP | XLON | 592083763734538548 |
04/01/2023 | 10:56:56 | 320 | 4.78 | GBP | XLON | 606157514174700764 |
04/01/2023 | 10:56:56 | 18 | 4.78 | GBP | XLON | 606157514174700763 |
04/01/2023 | 11:09:42 | 320 | 4.79 | GBP | XLON | 606157514175170692 |
04/01/2023 | 11:11:46 | 163 | 4.79 | GBP | XLON | 606157514175249829 |
04/01/2023 | 11:12:05 | 938 | 4.79 | GBP | XLON | 592083763735114176 |
04/01/2023 | 11:12:07 | 300 | 4.79 | GBP | XLON | 592083763735115135 |
04/01/2023 | 11:19:39 | 41 | 4.79 | GBP | XLON | 592083763735471984 |
04/01/2023 | 11:19:39 | 70 | 4.79 | GBP | XLON | 606157514175611434 |
04/01/2023 | 11:19:39 | 887 | 4.79 | GBP | XLON | 606157514175611433 |
04/01/2023 | 11:19:39 | 246 | 4.79 | GBP | XLON | 606157514175611431 |
04/01/2023 | 11:19:39 | 54 | 4.79 | GBP | XLON | 606157514175611430 |
04/01/2023 | 11:19:39 | 259 | 4.79 | GBP | XLON | 606157514175611428 |
04/01/2023 | 11:28:03 | 325 | 4.78 | GBP | XLON | 592083763735833320 |
04/01/2023 | 11:28:03 | 365 | 4.78 | GBP | XLON | 606157514175962037 |
04/01/2023 | 11:28:03 | 674 | 4.78 | GBP | XLON | 606157514175962036 |
04/01/2023 | 11:28:06 | 378 | 4.78 | GBP | XLON | 592083763735835552 |
04/01/2023 | 11:42:42 | 77 | 4.79 | GBP | XLON | 592083763736439698 |
04/01/2023 | 11:42:42 | 250 | 4.79 | GBP | XLON | 606157514176552338 |
04/01/2023 | 11:43:02 | 312 | 4.79 | GBP | XLON | 606157514176563122 |
04/01/2023 | 11:45:10 | 213 | 4.79 | GBP | XLON | 592083763736535697 |
04/01/2023 | 11:45:10 | 67 | 4.79 | GBP | XLON | 592083763736535699 |
04/01/2023 | 11:45:10 | 1,152 | 4.79 | GBP | XLON | 592083763736535698 |
04/01/2023 | 11:45:10 | 351 | 4.79 | GBP | XLON | 606157514176646305 |
04/01/2023 | 11:45:10 | 380 | 4.79 | GBP | XLON | 606157514176646313 |
04/01/2023 | 11:58:02 | 346 | 4.78 | GBP | XLON | 592083763737068810 |
04/01/2023 | 11:58:02 | 1,344 | 4.78 | GBP | XLON | 606157514177165436 |
04/01/2023 | 11:58:02 | 151 | 4.78 | GBP | XLON | 606157514177165435 |
04/01/2023 | 11:58:02 | 194 | 4.78 | GBP | XLON | 606157514177165434 |
04/01/2023 | 11:58:02 | 312 | 4.78 | GBP | XLON | 592083763737068821 |
04/01/2023 | 12:10:14 | 429 | 4.80 | GBP | XLON | 606157514177660382 |
04/01/2023 | 12:11:46 | 35 | 4.80 | GBP | XLON | 606157514177721332 |
04/01/2023 | 12:11:46 | 300 | 4.80 | GBP | XLON | 606157514177721331 |
04/01/2023 | 12:11:46 | 1,258 | 4.79 | GBP | XLON | 592083763737641251 |
04/01/2023 | 12:25:02 | 44 | 4.80 | GBP | XLON | 592083763738213746 |
04/01/2023 | 12:25:02 | 300 | 4.80 | GBP | XLON | 592083763738213745 |
04/01/2023 | 12:25:02 | 205 | 4.80 | GBP | XLON | 606157514178277607 |
04/01/2023 | 12:25:02 | 651 | 4.80 | GBP | XLON | 606157514178277606 |
04/01/2023 | 12:25:02 | 344 | 4.80 | GBP | XLON | 592083763738213747 |
04/01/2023 | 12:25:02 | 291 | 4.80 | GBP | XLON | 606157514178277609 |
04/01/2023 | 12:25:02 | 965 | 4.80 | GBP | XLON | 606157514178277608 |
04/01/2023 | 12:25:02 | 243 | 4.80 | GBP | XLON | 606157514178277617 |
04/01/2023 | 12:25:02 | 36 | 4.80 | GBP | XLON | 592083763738213755 |
04/01/2023 | 12:28:52 | 338 | 4.80 | GBP | XLON | 592083763738385409 |
04/01/2023 | 12:28:52 | 671 | 4.80 | GBP | XLON | 606157514178444746 |
04/01/2023 | 12:36:03 | 351 | 4.80 | GBP | XLON | 592083763738669540 |
04/01/2023 | 12:36:03 | 350 | 4.80 | GBP | XLON | 592083763738669538 |
04/01/2023 | 12:36:03 | 348 | 4.80 | GBP | XLON | 606157514178720345 |
04/01/2023 | 12:36:03 | 670 | 4.80 | GBP | XLON | 606157514178720344 |
04/01/2023 | 12:46:05 | 360 | 4.79 | GBP | XLON | 592083763739078112 |
04/01/2023 | 12:46:05 | 667 | 4.79 | GBP | XLON | 592083763739078111 |
04/01/2023 | 12:46:05 | 358 | 4.79 | GBP | XLON | 592083763739078109 |
04/01/2023 | 12:46:05 | 361 | 4.79 | GBP | XLON | 606157514179117664 |
04/01/2023 | 12:46:05 | 359 | 4.79 | GBP | XLON | 606157514179117663 |
04/01/2023 | 12:58:02 | 76 | 4.79 | GBP | XLON | 592083763739500657 |
04/01/2023 | 12:58:02 | 514 | 4.79 | GBP | XLON | 592083763739500656 |
04/01/2023 | 12:58:02 | 78 | 4.79 | GBP | XLON | 592083763739500655 |
04/01/2023 | 12:58:02 | 224 | 4.79 | GBP | XLON | 606157514179527964 |
04/01/2023 | 12:58:02 | 312 | 4.79 | GBP | XLON | 606157514179527963 |
04/01/2023 | 12:58:02 | 90 | 4.79 | GBP | XLON | 606157514179527962 |
04/01/2023 | 12:58:02 | 311 | 4.79 | GBP | XLON | 606157514179527961 |
04/01/2023 | 12:58:02 | 243 | 4.79 | GBP | XLON | 592083763739500658 |
04/01/2023 | 12:59:36 | 306 | 4.78 | GBP | XLON | 592083763739557923 |
04/01/2023 | 12:59:36 | 313 | 4.78 | GBP | XLON | 592083763739557922 |
04/01/2023 | 13:06:17 | 684 | 4.77 | GBP | XLON | 592083763739842268 |
04/01/2023 | 13:06:17 | 122 | 4.77 | GBP | XLON | 606157514179860327 |
04/01/2023 | 13:06:17 | 222 | 4.77 | GBP | XLON | 606157514179860326 |
04/01/2023 | 13:11:08 | 332 | 4.77 | GBP | XLON | 592083763740007964 |
04/01/2023 | 13:11:08 | 495 | 4.77 | GBP | XLON | 592083763740007963 |
04/01/2023 | 13:17:02 | 213 | 4.76 | GBP | XLON | 592083763740207926 |
04/01/2023 | 13:17:02 | 452 | 4.76 | GBP | XLON | 592083763740207924 |
04/01/2023 | 13:30:21 | 2 | 4.77 | GBP | XLON | 592083763740682835 |
04/01/2023 | 13:30:21 | 316 | 4.77 | GBP | XLON | 592083763740682834 |
04/01/2023 | 13:30:21 | 317 | 4.77 | GBP | XLON | 606157514180674046 |
04/01/2023 | 13:30:38 | 157 | 4.77 | GBP | XLON | 606157514180685634 |
04/01/2023 | 13:30:38 | 262 | 4.77 | GBP | XLON | 606157514180685633 |
04/01/2023 | 13:31:07 | 1,333 | 4.77 | GBP | XLON | 592083763740714609 |
04/01/2023 | 13:31:07 | 5 | 4.77 | GBP | XLON | 606157514180704883 |
04/01/2023 | 13:31:07 | 300 | 4.77 | GBP | XLON | 606157514180704880 |
04/01/2023 | 13:31:07 | 123 | 4.77 | GBP | XLON | 606157514180704879 |
04/01/2023 | 13:31:07 | 793 | 4.77 | GBP | XLON | 592083763740714615 |
04/01/2023 | 13:39:10 | 645 | 4.77 | GBP | XLON | 592083763740978127 |
04/01/2023 | 13:39:10 | 375 | 4.77 | GBP | XLON | 606157514180958767 |
04/01/2023 | 13:39:12 | 620 | 4.77 | GBP | XLON | 592083763740978708 |
04/01/2023 | 13:39:12 | 1,178 | 4.77 | GBP | XLON | 592083763740978707 |
04/01/2023 | 13:39:12 | 105 | 4.77 | GBP | XLON | 592083763740978706 |
04/01/2023 | 13:39:12 | 464 | 4.77 | GBP | XLON | 606157514180959301 |
04/01/2023 | 13:48:27 | 732 | 4.78 | GBP | XLON | 592083763741321746 |
04/01/2023 | 13:48:27 | 539 | 4.78 | GBP | XLON | 592083763741321745 |
04/01/2023 | 13:48:27 | 359 | 4.78 | GBP | XLON | 606157514181291202 |
04/01/2023 | 13:48:27 | 705 | 4.78 | GBP | XLON | 592083763741321747 |
04/01/2023 | 13:55:58 | 357 | 4.79 | GBP | XLON | 592083763741624445 |
04/01/2023 | 13:56:38 | 49 | 4.79 | GBP | XLON | 606157514181612785 |
04/01/2023 | 13:56:38 | 121 | 4.79 | GBP | XLON | 606157514181612783 |
04/01/2023 | 13:56:38 | 184 | 4.79 | GBP | XLON | 606157514181612782 |
04/01/2023 | 13:59:59 | 333 | 4.79 | GBP | XLON | 592083763741797090 |
04/01/2023 | 14:00:02 | 473 | 4.79 | GBP | XLON | 606157514181755632 |
04/01/2023 | 14:01:15 | 300 | 4.79 | GBP | XLON | 592083763741854578 |
04/01/2023 | 14:01:19 | 15 | 4.79 | GBP | XLON | 592083763741857344 |
04/01/2023 | 14:01:21 | 92 | 4.78 | GBP | XLON | 592083763741858457 |
04/01/2023 | 14:01:21 | 300 | 4.78 | GBP | XLON | 592083763741858456 |
04/01/2023 | 14:01:21 | 300 | 4.78 | GBP | XLON | 592083763741858455 |
04/01/2023 | 14:01:21 | 300 | 4.78 | GBP | XLON | 592083763741858454 |
04/01/2023 | 14:01:21 | 300 | 4.78 | GBP | XLON | 592083763741858453 |
04/01/2023 | 14:01:21 | 541 | 4.78 | GBP | XLON | 592083763741858452 |
04/01/2023 | 14:01:21 | 270 | 4.78 | GBP | XLON | 606157514181812867 |
04/01/2023 | 14:09:58 | 126 | 4.78 | GBP | XLON | 606157514182201424 |
04/01/2023 | 14:12:19 | 227 | 4.78 | GBP | XLON | 592083763742350291 |
04/01/2023 | 14:12:19 | 351 | 4.78 | GBP | XLON | 606157514182293770 |
04/01/2023 | 14:12:19 | 1,801 | 4.78 | GBP | XLON | 606157514182293769 |
04/01/2023 | 14:12:19 | 188 | 4.78 | GBP | XLON | 606157514182293777 |
04/01/2023 | 14:12:19 | 300 | 4.78 | GBP | XLON | 606157514182293776 |
04/01/2023 | 14:12:27 | 633 | 4.78 | GBP | XLON | 592083763742356023 |
04/01/2023 | 14:20:08 | 39 | 4.79 | GBP | XLON | 606157514182619258 |
04/01/2023 | 14:20:08 | 320 | 4.79 | GBP | XLON | 606157514182619257 |
04/01/2023 | 14:21:12 | 316 | 4.79 | GBP | XLON | 606157514182651209 |
04/01/2023 | 14:22:22 | 163 | 4.79 | GBP | XLON | 606157514182693230 |
04/01/2023 | 14:22:22 | 192 | 4.79 | GBP | XLON | 606157514182693229 |
04/01/2023 | 14:23:15 | 671 | 4.78 | GBP | XLON | 592083763742788662 |
04/01/2023 | 14:23:15 | 360 | 4.78 | GBP | XLON | 606157514182720874 |
04/01/2023 | 14:23:15 | 343 | 4.78 | GBP | XLON | 606157514182720873 |
04/01/2023 | 14:23:15 | 13 | 4.78 | GBP | XLON | 606157514182720872 |
04/01/2023 | 14:23:15 | 361 | 4.78 | GBP | XLON | 606157514182720871 |
04/01/2023 | 14:23:15 | 362 | 4.78 | GBP | XLON | 606157514182720870 |
04/01/2023 | 14:24:31 | 664 | 4.78 | GBP | XLON | 592083763742835195 |
04/01/2023 | 14:34:29 | 876 | 4.79 | GBP | XLON | 592083763743322222 |
04/01/2023 | 14:34:29 | 476 | 4.79 | GBP | XLON | 606157514183240309 |
04/01/2023 | 14:34:29 | 536 | 4.79 | GBP | XLON | 592083763743322227 |
04/01/2023 | 14:34:29 | 375 | 4.79 | GBP | XLON | 606157514183240311 |
04/01/2023 | 14:34:36 | 1,709 | 4.79 | GBP | XLON | 592083763743329221 |
04/01/2023 | 14:34:36 | 719 | 4.79 | GBP | XLON | 606157514183247094 |
04/01/2023 | 14:34:52 | 212 | 4.79 | GBP | XLON | 606157514183261251 |
04/01/2023 | 14:34:52 | 231 | 4.79 | GBP | XLON | 606157514183261250 |
04/01/2023 | 14:38:04 | 285 | 4.79 | GBP | XLON | 592083763743555749 |
04/01/2023 | 14:38:04 | 415 | 4.79 | GBP | XLON | 592083763743555748 |
04/01/2023 | 14:38:04 | 189 | 4.79 | GBP | XLON | 592083763743555747 |
04/01/2023 | 14:38:04 | 533 | 4.79 | GBP | XLON | 592083763743555746 |
04/01/2023 | 14:38:04 | 296 | 4.79 | GBP | XLON | 606157514183467952 |
04/01/2023 | 14:41:42 | 128 | 4.79 | GBP | XLON | 606157514183665343 |
04/01/2023 | 14:41:42 | 201 | 4.79 | GBP | XLON | 606157514183665342 |
04/01/2023 | 14:43:29 | 487 | 4.80 | GBP | XLON | 606157514183753499 |
04/01/2023 | 14:44:41 | 529 | 4.80 | GBP | XLON | 592083763743915038 |
04/01/2023 | 14:44:41 | 300 | 4.80 | GBP | XLON | 592083763743915037 |
04/01/2023 | 14:44:41 | 300 | 4.80 | GBP | XLON | 592083763743915036 |
04/01/2023 | 14:44:41 | 213 | 4.80 | GBP | XLON | 592083763743915035 |
04/01/2023 | 14:44:41 | 373 | 4.79 | GBP | XLON | 606157514183819678 |
04/01/2023 | 14:44:41 | 704 | 4.79 | GBP | XLON | 592083763743915049 |
04/01/2023 | 14:45:50 | 372 | 4.80 | GBP | XLON | 592083763743986856 |
04/01/2023 | 14:49:55 | 331 | 4.80 | GBP | XLON | 592083763744210739 |
04/01/2023 | 14:50:56 | 352 | 4.80 | GBP | XLON | 606157514184159177 |
04/01/2023 | 14:51:36 | 148 | 4.80 | GBP | XLON | 592083763744291132 |
04/01/2023 | 14:51:36 | 212 | 4.80 | GBP | XLON | 606157514184188746 |
04/01/2023 | 14:52:05 | 326 | 4.80 | GBP | XLON | 606157514184209572 |
04/01/2023 | 14:52:42 | 274 | 4.80 | GBP | XLON | 592083763744340826 |
04/01/2023 | 14:52:42 | 52 | 4.80 | GBP | XLON | 592083763744340825 |
04/01/2023 | 14:53:26 | 105 | 4.80 | GBP | XLON | 592083763744378511 |
04/01/2023 | 14:53:26 | 269 | 4.80 | GBP | XLON | 606157514184274447 |
04/01/2023 | 14:59:50 | 996 | 4.80 | GBP | XLON | 592083763744673133 |
04/01/2023 | 14:59:50 | 671 | 4.80 | GBP | XLON | 592083763744673131 |
04/01/2023 | 14:59:50 | 556 | 4.80 | GBP | XLON | 592083763744673130 |
04/01/2023 | 14:59:50 | 266 | 4.80 | GBP | XLON | 606157514184562010 |
04/01/2023 | 14:59:50 | 292 | 4.80 | GBP | XLON | 606157514184562009 |
04/01/2023 | 14:59:50 | 402 | 4.80 | GBP | XLON | 606157514184562008 |
04/01/2023 | 14:59:50 | 561 | 4.80 | GBP | XLON | 606157514184562007 |
04/01/2023 | 14:59:50 | 60 | 4.80 | GBP | XLON | 606157514184562006 |
04/01/2023 | 14:59:50 | 325 | 4.80 | GBP | XLON | 606157514184562005 |
04/01/2023 | 14:59:50 | 315 | 4.80 | GBP | XLON | 606157514184562004 |
04/01/2023 | 14:59:50 | 328 | 4.80 | GBP | XLON | 606157514184562003 |
04/01/2023 | 14:59:53 | 2,002 | 4.80 | GBP | XLON | 606157514184564941 |
04/01/2023 | 14:59:55 | 56 | 4.80 | GBP | XLON | 592083763744677388 |
04/01/2023 | 14:59:55 | 80 | 4.80 | GBP | XLON | 592083763744677391 |
04/01/2023 | 15:04:42 | 362 | 4.79 | GBP | XLON | 606157514184863826 |
04/01/2023 | 15:04:42 | 85 | 4.79 | GBP | XLON | 606157514184863825 |
04/01/2023 | 15:04:42 | 300 | 4.79 | GBP | XLON | 606157514184863824 |
04/01/2023 | 15:04:42 | 300 | 4.79 | GBP | XLON | 606157514184863823 |
04/01/2023 | 15:08:38 | 482 | 4.79 | GBP | XLON | 592083763745181450 |
04/01/2023 | 15:08:38 | 300 | 4.79 | GBP | XLON | 592083763745181449 |
04/01/2023 | 15:08:38 | 862 | 4.79 | GBP | XLON | 592083763745181448 |
04/01/2023 | 15:08:38 | 338 | 4.79 | GBP | XLON | 606157514185058000 |
04/01/2023 | 15:12:37 | 374 | 4.79 | GBP | XLON | 592083763745353816 |
04/01/2023 | 15:12:37 | 373 | 4.79 | GBP | XLON | 592083763745353814 |
04/01/2023 | 15:12:37 | 68 | 4.79 | GBP | XLON | 592083763745353813 |
04/01/2023 | 15:12:37 | 367 | 4.79 | GBP | XLON | 592083763745353812 |
04/01/2023 | 15:12:37 | 372 | 4.79 | GBP | XLON | 606157514185225645 |
04/01/2023 | 15:12:37 | 593 | 4.79 | GBP | XLON | 606157514185225644 |
04/01/2023 | 15:15:46 | 352 | 4.79 | GBP | XLON | 606157514185359402 |
04/01/2023 | 15:21:05 | 360 | 4.80 | GBP | XLON | 592083763745750182 |
04/01/2023 | 15:21:05 | 406 | 4.80 | GBP | XLON | 606157514185611128 |
04/01/2023 | 15:21:05 | 1,141 | 4.80 | GBP | XLON | 606157514185611127 |
04/01/2023 | 15:23:23 | 314 | 4.80 | GBP | XLON | 592083763745849396 |
04/01/2023 | 15:23:23 | 792 | 4.80 | GBP | XLON | 606157514185707464 |
04/01/2023 | 15:23:23 | 1,791 | 4.80 | GBP | XLON | 606157514185707462 |
04/01/2023 | 15:23:23 | 163 | 4.80 | GBP | XLON | 592083763745849406 |
04/01/2023 | 15:23:23 | 189 | 4.80 | GBP | XLON | 592083763745849404 |
04/01/2023 | 15:25:44 | 330 | 4.80 | GBP | XLON | 592083763745951612 |
04/01/2023 | 15:25:44 | 666 | 4.80 | GBP | XLON | 592083763745951611 |
04/01/2023 | 15:25:44 | 333 | 4.80 | GBP | XLON | 592083763745951610 |
04/01/2023 | 15:29:17 | 323 | 4.80 | GBP | XLON | 606157514185948738 |
04/01/2023 | 15:29:17 | 25 | 4.80 | GBP | XLON | 606157514185948741 |
04/01/2023 | 15:31:20 | 97 | 4.80 | GBP | XLON | 606157514186090992 |
04/01/2023 | 15:31:20 | 278 | 4.80 | GBP | XLON | 606157514186090991 |
04/01/2023 | 15:33:45 | 124 | 4.81 | GBP | XLON | 592083763746427458 |
04/01/2023 | 15:33:45 | 236 | 4.81 | GBP | XLON | 592083763746427456 |
04/01/2023 | 15:33:45 | 121 | 4.81 | GBP | XLON | 606157514186269058 |
04/01/2023 | 15:33:45 | 216 | 4.81 | GBP | XLON | 606157514186269057 |
04/01/2023 | 15:33:45 | 145 | 4.81 | GBP | XLON | 606157514186269066 |
04/01/2023 | 15:33:48 | 113 | 4.81 | GBP | XLON | 606157514186272542 |
04/01/2023 | 15:33:48 | 300 | 4.81 | GBP | XLON | 606157514186272541 |
04/01/2023 | 15:34:02 | 585 | 4.81 | GBP | XLON | 592083763746449184 |
04/01/2023 | 15:34:35 | 173 | 4.81 | GBP | XLON | 592083763746492625 |
04/01/2023 | 15:35:09 | 143 | 4.82 | GBP | XLON | 592083763746527737 |
04/01/2023 | 15:35:09 | 39 | 4.82 | GBP | XLON | 606157514186366972 |
04/01/2023 | 15:35:09 | 268 | 4.82 | GBP | XLON | 606157514186366971 |
04/01/2023 | 15:36:22 | 353 | 4.82 | GBP | XLON | 592083763746617021 |
04/01/2023 | 15:36:22 | 1,134 | 4.81 | GBP | XLON | 606157514186455157 |
04/01/2023 | 15:36:22 | 390 | 4.81 | GBP | XLON | 606157514186455161 |
04/01/2023 | 15:36:22 | 900 | 4.81 | GBP | XLON | 606157514186455160 |
04/01/2023 | 15:39:09 | 309 | 4.81 | GBP | XLON | 592083763746835741 |
04/01/2023 | 15:44:11 | 255 | 4.82 | GBP | XLON | 606157514187074134 |
04/01/2023 | 15:44:11 | 266 | 4.82 | GBP | XLON | 606157514187074442 |
04/01/2023 | 15:44:11 | 71 | 4.82 | GBP | XLON | 606157514187074441 |
04/01/2023 | 15:44:11 | 305 | 4.82 | GBP | XLON | 606157514187074698 |
04/01/2023 | 15:44:16 | 46 | 4.82 | GBP | XLON | 592083763747259244 |
04/01/2023 | 15:44:16 | 270 | 4.82 | GBP | XLON | 592083763747259243 |
04/01/2023 | 15:44:16 | 2 | 4.82 | GBP | XLON | 606157514187083987 |
04/01/2023 | 15:44:28 | 115 | 4.82 | GBP | XLON | 592083763747276435 |
04/01/2023 | 15:44:28 | 230 | 4.82 | GBP | XLON | 592083763747276434 |
04/01/2023 | 15:47:05 | 424 | 4.82 | GBP | XLON | 592083763747478262 |
04/01/2023 | 15:47:05 | 320 | 4.82 | GBP | XLON | 592083763747478259 |
04/01/2023 | 15:47:05 | 321 | 4.82 | GBP | XLON | 606157514187297568 |
04/01/2023 | 15:47:34 | 344 | 4.83 | GBP | XLON | 592083763747518664 |
04/01/2023 | 15:47:34 | 63 | 4.83 | GBP | XLON | 606157514187336883 |
04/01/2023 | 15:47:34 | 300 | 4.83 | GBP | XLON | 606157514187336882 |
04/01/2023 | 15:47:56 | 68 | 4.83 | GBP | XLON | 592083763747543727 |
04/01/2023 | 15:47:56 | 300 | 4.83 | GBP | XLON | 592083763747543726 |
04/01/2023 | 15:48:35 | 176 | 4.83 | GBP | XLON | 592083763747595106 |
04/01/2023 | 15:48:35 | 168 | 4.83 | GBP | XLON | 592083763747595108 |
04/01/2023 | 15:49:11 | 319 | 4.83 | GBP | XLON | 606157514187449655 |
04/01/2023 | 15:49:51 | 311 | 4.83 | GBP | XLON | 606157514187491937 |
04/01/2023 | 15:49:51 | 46 | 4.83 | GBP | XLON | 606157514187491936 |
04/01/2023 | 15:49:51 | 1,973 | 4.82 | GBP | XLON | 606157514187491941 |
04/01/2023 | 15:49:51 | 135 | 4.82 | GBP | XLON | 592083763747677200 |
04/01/2023 | 15:54:36 | 330 | 4.82 | GBP | XLON | 592083763748005080 |
04/01/2023 | 15:54:36 | 80 | 4.82 | GBP | XLON | 592083763748005079 |
04/01/2023 | 15:54:36 | 252 | 4.82 | GBP | XLON | 592083763748005077 |
04/01/2023 | 15:54:36 | 338 | 4.82 | GBP | XLON | 592083763748005076 |
04/01/2023 | 15:54:36 | 337 | 4.82 | GBP | XLON | 606157514187814091 |
04/01/2023 | 15:54:36 | 339 | 4.82 | GBP | XLON | 606157514187814090 |
04/01/2023 | 15:54:36 | 674 | 4.82 | GBP | XLON | 606157514187814089 |
04/01/2023 | 15:55:32 | 233 | 4.81 | GBP | XLON | 592083763748062652 |
04/01/2023 | 15:55:41 | 426 | 4.81 | GBP | XLON | 592083763748069546 |
04/01/2023 | 15:55:42 | 3 | 4.81 | GBP | XLON | 592083763748070395 |
04/01/2023 | 16:00:20 | 63 | 4.81 | GBP | XLON | 592083763748371246 |
04/01/2023 | 16:00:43 | 257 | 4.81 | GBP | XLON | 592083763748398586 |
04/01/2023 | 16:00:43 | 1,097 | 4.81 | GBP | XLON | 606157514188199309 |
04/01/2023 | 16:00:43 | 476 | 4.81 | GBP | XLON | 592083763748398661 |
04/01/2023 | 16:00:43 | 1 | 4.81 | GBP | XLON | 592083763748398663 |
04/01/2023 | 16:00:43 | 620 | 4.81 | GBP | XLON | 592083763748398668 |
04/01/2023 | 16:00:43 | 142 | 4.81 | GBP | XLON | 606157514188199316 |
04/01/2023 | 16:00:48 | 112 | 4.81 | GBP | XLON | 592083763748404762 |
04/01/2023 | 16:00:48 | 198 | 4.81 | GBP | XLON | 592083763748404761 |
04/01/2023 | 16:06:19 | 309 | 4.80 | GBP | XLON | 592083763748827118 |
04/01/2023 | 16:06:19 | 318 | 4.80 | GBP | XLON | 592083763748827117 |
04/01/2023 | 16:06:19 | 309 | 4.80 | GBP | XLON | 592083763748827116 |
04/01/2023 | 16:06:19 | 676 | 4.80 | GBP | XLON | 592083763748827115 |
04/01/2023 | 16:06:19 | 308 | 4.80 | GBP | XLON | 606157514188619410 |
04/01/2023 | 16:06:19 | 476 | 4.80 | GBP | XLON | 606157514188619409 |
04/01/2023 | 16:06:19 | 314 | 4.80 | GBP | XLON | 606157514188619408 |
04/01/2023 | 16:06:19 | 314 | 4.80 | GBP | XLON | 606157514188619407 |
04/01/2023 | 16:06:19 | 311 | 4.80 | GBP | XLON | 606157514188619406 |
04/01/2023 | 16:10:29 | 1 | 4.81 | GBP | XLON | 606157514188922693 |
04/01/2023 | 16:10:29 | 181 | 4.81 | GBP | XLON | 606157514188922692 |
04/01/2023 | 16:10:31 | 159 | 4.81 | GBP | XLON | 592083763749138024 |
04/01/2023 | 16:13:51 | 597 | 4.81 | GBP | XLON | 592083763749388881 |
04/01/2023 | 16:13:51 | 562 | 4.81 | GBP | XLON | 606157514189170848 |
04/01/2023 | 16:13:51 | 324 | 4.81 | GBP | XLON | 592083763749388886 |
04/01/2023 | 16:13:51 | 581 | 4.81 | GBP | XLON | 592083763749388884 |
04/01/2023 | 16:13:51 | 751 | 4.81 | GBP | XLON | 592083763749388883 |
04/01/2023 | 16:13:51 | 318 | 4.81 | GBP | XLON | 606157514189170850 |
04/01/2023 | 16:13:51 | 951 | 4.81 | GBP | XLON | 606157514189170873 |
04/01/2023 | 16:18:12 | 339 | 4.81 | GBP | XLON | 592083763749723853 |
04/01/2023 | 16:18:12 | 341 | 4.81 | GBP | XLON | 592083763749723852 |
04/01/2023 | 16:18:12 | 329 | 4.81 | GBP | XLON | 606157514189499355 |
04/01/2023 | 16:18:12 | 335 | 4.81 | GBP | XLON | 606157514189499354 |
04/01/2023 | 16:18:12 | 3 | 4.81 | GBP | XLON | 606157514189499353 |
04/01/2023 | 16:18:12 | 333 | 4.81 | GBP | XLON | 606157514189499351 |
04/01/2023 | 16:18:13 | 336 | 4.81 | GBP | XLON | 592083763749726329 |
04/01/2023 | 16:18:13 | 672 | 4.81 | GBP | XLON | 592083763749726334 |
04/01/2023 | 16:21:49 | 356 | 4.81 | GBP | XLON | 606157514189808154 |
04/01/2023 | 16:22:46 | 230 | 4.81 | GBP | XLON | 606157514189899805 |
04/01/2023 | 16:22:46 | 108 | 4.81 | GBP | XLON | 606157514189899947 |
04/01/2023 | 16:24:03 | 221 | 4.81 | GBP | XLON | 592083763750247072 |
04/01/2023 | 16:24:03 | 273 | 4.81 | GBP | XLON | 592083763750247071 |
04/01/2023 | 16:24:03 | 346 | 4.81 | GBP | XLON | 606157514190011357 |
04/01/2023 | 16:24:10 | 1,422 | 4.81 | GBP | XLON | 592083763750255392 |
04/01/2023 | 16:24:10 | 116 | 4.81 | GBP | XLON | 606157514190019533 |
04/01/2023 | 16:24:10 | 217 | 4.81 | GBP | XLON | 606157514190019532 |
04/01/2023 | 16:24:10 | 750 | 4.81 | GBP | XLON | 606157514190020373 |
04/01/2023 | 16:27:17 | 99 | 4.80 | GBP | XLON | 592083763750460176 |
04/01/2023 | 16:27:17 | 247 | 4.80 | GBP | XLON | 592083763750460173 |
04/01/2023 | 16:27:17 | 354 | 4.80 | GBP | XLON | 592083763750460171 |
04/01/2023 | 16:27:17 | 101 | 4.80 | GBP | XLON | 592083763750460168 |
04/01/2023 | 16:27:17 | 300 | 4.80 | GBP | XLON | 592083763750460165 |
04/01/2023 | 16:27:17 | 286 | 4.80 | GBP | XLON | 592083763750460164 |
04/01/2023 | 16:27:17 | 341 | 4.80 | GBP | XLON | 606157514190219157 |
04/01/2023 | 16:27:17 | 334 | 4.80 | GBP | XLON | 606157514190219156 |
04/01/2023 | 16:27:17 | 354 | 4.80 | GBP | XLON | 606157514190219155 |
04/01/2023 | 16:28:34 | 387 | 4.80 | GBP | XLON | 606157514190270990 |
04/01/2023 | 16:28:35 | 299 | 4.80 | GBP | XLON | 606157514190271408 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L