Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Aug 2022 07:00

RNS Number : 6594X

Kingfisher PLC

31 August 2022

KINGFISHER PLC

Transaction in own shares

31 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	30 August 2022
Total number of shares purchased:	1,300,000
Volume Weighted Average price paid per share:	GBp 234.8019
Highest price paid per share:	GBp 239.8000
Lowest price paid per share:	GBp 230.1000

To date, Kingfisher has purchased 21,846,301 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,300,000	GBp 234.8019

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 30 August 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
230.1	08:02:16	XLON	497	F0014O32Z4Q10000
230.3	08:03:47	XLON	442	F001GM32Z4Q10000
231.2	08:04:02	XLON	1438	F001HM32Z4Q10000
231.2	08:04:02	XLON	929	F001HI32Z4Q10000
231.2	08:04:02	XLON	1439	F001HL32Z4Q10000
231.2	08:04:02	XLON	782	F001HK32Z4Q10000
231.2	08:04:02	XLON	1000	F001HJ32Z4Q10000
230.9	08:04:10	XLON	457	F001HZ32Z4Q10000
231.1	08:04:43	XLON	452	F001K432Z4Q10000
230.8	08:05:30	XLON	741	F001NW32Z4Q10000
230.8	08:05:30	XLON	427	F001NU32Z4Q10000
230.9	08:05:31	XLON	769	F001O232Z4Q10000
230.9	08:05:31	XLON	1000	F001O132Z4Q10000
231.5	08:06:08	XLON	677	F001UA32Z4Q10000
231.5	08:06:10	XLON	1400	F001UM32Z4Q10000
231.5	08:06:10	XLON	61	F001UL32Z4Q10000
231.5	08:06:13	XLON	496	F001UN32Z4Q10000
231.9	08:08:18	XLON	20	F0023432Z4Q10000
232.1	08:08:44	XLON	333	F0024F32Z4Q10000
232.6	08:09:09	XLON	917	F0025W32Z4Q10000
232.6	08:09:09	XLON	1595	F0025U32Z4Q10000
232.6	08:09:48	XLON	42	F0029O32Z4Q10000
232.7	08:10:17	XLON	782	F002BS32Z4Q10000
232.7	08:10:17	XLON	2454	F002BT32Z4Q10000
233.3	08:11:54	XLON	138	F002IR32Z4Q10000
233.3	08:13:03	XLON	477	F002NL32Z4Q10000
233.0	08:13:04	XLON	1017	F002NM32Z4Q10000
233.0	08:13:04	XLON	511	F002NN32Z4Q10000
233.2	08:13:28	XLON	395	F002P032Z4Q10000
233.2	08:13:29	XLON	500	F002P232Z4Q10000
233.2	08:13:29	XLON	500	F002P132Z4Q10000
233.2	08:13:31	XLON	676	F002P432Z4Q10000
233.1	08:14:36	XLON	441	F002WT32Z4Q10000
233.6	08:16:17	XLON	1117	F0038L32Z4Q10000
233.4	08:16:55	XLON	434	F003EM32Z4Q10000
233.6	08:18:08	XLON	5578	F003GS32Z4Q10000
233.6	08:18:08	XLON	456	F003GR32Z4Q10000
233.4	08:18:56	XLON	6154	F003OW32Z4Q10000
233.5	08:19:50	XLON	471	F003TT32Z4Q10000
233.4	08:19:55	XLON	1025	F003TZ32Z4Q10000
233.4	08:19:55	XLON	1153	F003V032Z4Q10000
233.3	08:20:13	XLON	101	F003U732Z4Q10000
233.2	08:20:30	XLON	370	F003WE32Z4Q10000
233.9	08:23:09	XLON	493	F004GU32Z4Q10000
233.9	08:23:44	XLON	703	F004IW32Z4Q10000
233.9	08:23:44	XLON	359	F004IX32Z4Q10000
233.8	08:23:44	XLON	466	F004IU32Z4Q10000
234.0	08:24:31	XLON	428	F004L932Z4Q10000
234.2	08:25:00	XLON	1439	F004N032Z4Q10000
234.2	08:25:00	XLON	984	F004MX32Z4Q10000
234.2	08:25:00	XLON	1836	F004N132Z4Q10000
234.2	08:25:00	XLON	542	F004MZ32Z4Q10000
234.2	08:25:00	XLON	645	F004N232Z4Q10000
234.2	08:25:00	XLON	1438	F004MY32Z4Q10000
234.5	08:26:03	XLON	496	F004YX32Z4Q10000
234.5	08:27:02	XLON	447	F0052X32Z4Q10000
234.8	08:28:04	XLON	433	F0057Q32Z4Q10000
234.9	08:28:22	XLON	1148	F0059732Z4Q10000
234.7	08:28:27	XLON	455	F0059832Z4Q10000
234.6	08:28:28	XLON	1238	F0059932Z4Q10000
234.6	08:32:51	XLON	412	F0066B32Z4Q10000
234.5	08:33:02	XLON	416	F0066M32Z4Q10000
234.5	08:33:41	XLON	43	F0069G32Z4Q10000
235.0	08:35:25	XLON	413	F006K132Z4Q10000
235.0	08:35:48	XLON	420	F006KL32Z4Q10000
235.0	08:37:01	XLON	265	F006QW32Z4Q10000
235.0	08:37:01	XLON	235	F006QU32Z4Q10000
235.0	08:38:30	XLON	433	F006V432Z4Q10000
235.0	08:40:00	XLON	448	F0073032Z4Q10000
235.0	08:56:10	XLON	442	F009GS32Z4Q10000
235.0	08:56:31	XLON	475	F009JW32Z4Q10000
235.0	08:58:37	XLON	494	F009T432Z4Q10000
235.0	08:59:39	XLON	233	F009ZW32Z4Q10000
236.0	09:03:15	XLON	916	F00AVB32Z4Q10000
236.0	09:03:15	XLON	782	F00AVC32Z4Q10000
236.0	09:03:15	XLON	994	F00AVA32Z4Q10000
236.4	09:05:55	XLON	479	F00BED32Z4Q10000
236.3	09:06:04	XLON	867	F00BES32Z4Q10000
236.3	09:06:51	XLON	46	F00BNE32Z4Q10000
236.4	09:08:05	XLON	43	F00BTD32Z4Q10000
236.3	09:08:28	XLON	452	F00BWF32Z4Q10000
236.2	09:09:02	XLON	453	F00BZS32Z4Q10000
236.2	09:09:32	XLON	519	F00C9532Z4Q10000
236.2	09:09:32	XLON	1438	F00C9632Z4Q10000
236.2	09:09:32	XLON	1439	F00C9732Z4Q10000
236.2	09:09:44	XLON	1281	F00CBF32Z4Q10000
236.2	09:09:44	XLON	1438	F00CBH32Z4Q10000
236.2	09:09:44	XLON	984	F00CBG32Z4Q10000
236.2	09:09:44	XLON	970	F00CBD32Z4Q10000
236.2	09:09:44	XLON	782	F00CBE32Z4Q10000
236.2	09:09:54	XLON	1384	F00CBT32Z4Q10000
236.2	09:09:54	XLON	984	F00CBS32Z4Q10000
236.2	09:09:54	XLON	150	F00CBR32Z4Q10000
236.2	09:09:54	XLON	29	F00CBQ32Z4Q10000
236.5	09:11:07	XLON	761	F00CPF32Z4Q10000
236.5	09:11:07	XLON	1234	F00CPH32Z4Q10000
236.5	09:11:07	XLON	709	F00CPG32Z4Q10000
236.5	09:11:07	XLON	738	F00CPE32Z4Q10000
236.4	09:11:53	XLON	427	F00CS032Z4Q10000
236.4	09:11:58	XLON	61	F00CS532Z4Q10000
236.6	09:13:02	XLON	499	F00CU932Z4Q10000
236.6	09:13:03	XLON	1438	F00CUP32Z4Q10000
236.5	09:13:03	XLON	800	F00CUM32Z4Q10000
236.6	09:13:03	XLON	928	F00CUR32Z4Q10000
236.6	09:13:03	XLON	782	F00CUQ32Z4Q10000
236.6	09:13:03	XLON	49	F00CUS32Z4Q10000
236.5	09:13:03	XLON	1438	F00CUK32Z4Q10000
236.5	09:13:03	XLON	1439	F00CUL32Z4Q10000
236.6	09:13:03	XLON	1439	F00CUO32Z4Q10000
236.5	09:13:03	XLON	1270	F00CUN32Z4Q10000
236.6	09:13:03	XLON	1270	F00CUT32Z4Q10000
236.6	09:13:03	XLON	984	F00CUV32Z4Q10000
236.5	09:13:03	XLON	782	F00CUJ32Z4Q10000
236.5	09:13:03	XLON	1095	F00CUI32Z4Q10000
236.5	09:13:12	XLON	479	F00CWA32Z4Q10000
236.5	09:13:18	XLON	1439	F00CWI32Z4Q10000
236.5	09:13:18	XLON	1438	F00CWH32Z4Q10000
236.5	09:13:18	XLON	12	F00CWG32Z4Q10000
236.5	09:13:18	XLON	738	F00CWJ32Z4Q10000
236.5	09:13:18	XLON	1270	F00CWK32Z4Q10000
236.5	09:14:23	XLON	200	F00D0M32Z4Q10000
236.5	09:15:12	XLON	395	F00D4Q32Z4Q10000
236.8	09:18:45	XLON	132	F00DGT32Z4Q10000
236.7	09:18:56	XLON	5	F00DIJ32Z4Q10000
236.7	09:18:56	XLON	441	F00DII32Z4Q10000
236.7	09:18:58	XLON	1439	F00DIL32Z4Q10000
236.7	09:18:58	XLON	1438	F00DIK32Z4Q10000
236.7	09:18:58	XLON	60	F00DIM32Z4Q10000
236.7	09:18:58	XLON	1246	F00DIO32Z4Q10000
236.7	09:18:58	XLON	921	F00DIN32Z4Q10000
236.5	09:19:02	XLON	373	F00DJZ32Z4Q10000
236.6	09:21:58	XLON	451	F00E3M32Z4Q10000
236.6	09:22:01	XLON	100	F00E4832Z4Q10000
236.6	09:22:01	XLON	1438	F00E4A32Z4Q10000
236.6	09:22:01	XLON	86	F00E4B32Z4Q10000
236.6	09:22:01	XLON	1439	F00E4932Z4Q10000
236.5	09:22:26	XLON	433	F00E5Q32Z4Q10000
236.5	09:23:21	XLON	708	F00EFX32Z4Q10000
236.4	09:23:21	XLON	441	F00EFW32Z4Q10000
236.5	09:23:22	XLON	35	F00EHC32Z4Q10000
236.5	09:23:22	XLON	1157	F00EHD32Z4Q10000
236.7	09:24:55	XLON	292	F00ER532Z4Q10000
236.7	09:25:49	XLON	421	F00EUP32Z4Q10000
236.6	09:26:22	XLON	486	F00EY032Z4Q10000
236.8	09:26:36	XLON	248	F00EZW32Z4Q10000
237.0	09:27:11	XLON	436	F00F4W32Z4Q10000
237.3	09:28:26	XLON	946	F00F8W32Z4Q10000
237.1	09:28:33	XLON	421	F00F9732Z4Q10000
237.0	09:29:46	XLON	481	F00FEL32Z4Q10000
237.0	09:30:27	XLON	1198	F00FKD32Z4Q10000
237.0	09:30:27	XLON	1052	F00FKC32Z4Q10000
237.0	09:30:27	XLON	45	F00FKB32Z4Q10000
237.0	09:30:27	XLON	928	F00FKE32Z4Q10000
236.9	09:30:27	XLON	1015	F00FKA32Z4Q10000
237.0	09:30:27	XLON	498	F00FK932Z4Q10000
237.0	09:30:33	XLON	984	F00FKZ32Z4Q10000
237.0	09:30:33	XLON	1198	F00FL032Z4Q10000
236.8	09:31:51	XLON	481	F00FVX32Z4Q10000
236.8	09:32:03	XLON	1281	F00FX832Z4Q10000
236.8	09:32:03	XLON	954	F00FX732Z4Q10000
236.8	09:32:06	XLON	908	F00FXW32Z4Q10000
236.8	09:32:06	XLON	663	F00FXX32Z4Q10000
236.5	09:32:08	XLON	441	F00FYI32Z4Q10000
236.8	09:33:02	XLON	1789	F00G6P32Z4Q10000
236.8	09:33:02	XLON	1234	F00G6O32Z4Q10000
236.8	09:33:02	XLON	919	F00G6N32Z4Q10000
236.7	09:33:24	XLON	349	F00G9R32Z4Q10000
236.7	09:33:24	XLON	135	F00G9Q32Z4Q10000
237.2	09:34:38	XLON	430	F00GHV32Z4Q10000
237.1	09:35:06	XLON	498	F00GMB32Z4Q10000
236.9	09:35:50	XLON	1410	F00GOO32Z4Q10000
236.9	09:35:50	XLON	971	F00GON32Z4Q10000
236.9	09:35:50	XLON	438	F00GOM32Z4Q10000
237.0	09:36:10	XLON	1030	F00GQI32Z4Q10000
237.0	09:36:15	XLON	914	F00GR932Z4Q10000
237.1	09:36:32	XLON	609	F00GRS32Z4Q10000
236.9	09:36:48	XLON	407	F00GSC32Z4Q10000
236.8	09:37:40	XLON	2747	F00GXE32Z4Q10000
237.0	09:38:04	XLON	1295	F00H0B32Z4Q10000
236.9	09:39:15	XLON	193	F00H8B32Z4Q10000
236.9	09:39:28	XLON	251	F00H9N32Z4Q10000
237.1	09:40:39	XLON	30	F00HOI32Z4Q10000
237.1	09:40:39	XLON	389	F00HOH32Z4Q10000
237.1	09:41:26	XLON	413	F00HT932Z4Q10000
237.1	09:41:26	XLON	1104	F00HTA32Z4Q10000
236.9	09:43:08	XLON	57	F00I7W32Z4Q10000
236.8	09:43:24	XLON	320	F00IAB32Z4Q10000
236.8	09:43:24	XLON	779	F00IAC32Z4Q10000
236.7	09:45:44	XLON	414	F00IUM32Z4Q10000
236.7	09:46:45	XLON	253	F00J4T32Z4Q10000
236.6	09:46:45	XLON	413	F00J4P32Z4Q10000
236.7	09:46:45	XLON	1	F00J4Q32Z4Q10000
236.7	09:46:45	XLON	1409	F00J4R32Z4Q10000
236.7	09:46:45	XLON	543	F00J4S32Z4Q10000
236.9	09:47:52	XLON	1159	F00JFS32Z4Q10000
236.6	09:48:06	XLON	402	F00JIY32Z4Q10000
236.6	09:49:44	XLON	944	F00JOM32Z4Q10000
236.6	09:49:44	XLON	1210	F00JOK32Z4Q10000
236.6	09:49:44	XLON	672	F00JOL32Z4Q10000
236.6	09:52:01	XLON	1105	F00K1832Z4Q10000
236.6	09:52:01	XLON	460	F00K1732Z4Q10000
236.7	09:52:29	XLON	307	F00K3G32Z4Q10000
236.7	09:52:29	XLON	1198	F00K3F32Z4Q10000
236.7	09:54:11	XLON	417	F00KHJ32Z4Q10000
236.7	09:54:15	XLON	984	F00KIA32Z4Q10000
236.7	09:54:15	XLON	1281	F00KI932Z4Q10000
236.5	09:54:25	XLON	912	F00KLX32Z4Q10000
236.7	09:56:32	XLON	904	F00KXJ32Z4Q10000
236.6	09:57:48	XLON	489	F00L4232Z4Q10000
236.5	10:01:30	XLON	416	F00LLT32Z4Q10000
236.6	10:01:48	XLON	1200	F00LOF32Z4Q10000
236.6	10:01:48	XLON	371	F00LOE32Z4Q10000
236.4	10:02:04	XLON	400	F00LRF32Z4Q10000
236.3	10:03:00	XLON	662	F00LV232Z4Q10000
236.3	10:03:00	XLON	622	F00LV332Z4Q10000
236.0	10:04:55	XLON	726	F00M2932Z4Q10000
236.0	10:08:15	XLON	535	F00MLG32Z4Q10000
236.0	10:08:15	XLON	4675	F00MLF32Z4Q10000
236.0	10:08:15	XLON	479	F00MLE32Z4Q10000
236.2	10:10:02	XLON	315	F00MUW32Z4Q10000
236.6	10:14:07	XLON	1175	F00NI332Z4Q10000
236.6	10:14:07	XLON	347	F00NI432Z4Q10000
236.5	10:16:24	XLON	447	F00O2532Z4Q10000
236.3	10:16:40	XLON	412	F00O3V32Z4Q10000
236.3	10:16:40	XLON	641	F00O3U32Z4Q10000
236.3	10:18:22	XLON	192	F00O9L32Z4Q10000
236.2	10:18:25	XLON	430	F00O9R32Z4Q10000
236.2	10:18:25	XLON	1270	F00O9S32Z4Q10000
236.2	10:18:26	XLON	1256	F00O9T32Z4Q10000
236.7	10:23:18	XLON	1210	F00P6G32Z4Q10000
236.7	10:23:18	XLON	485	F00P6F32Z4Q10000
236.7	10:23:18	XLON	782	F00P6I32Z4Q10000
236.7	10:23:18	XLON	888	F00P6H32Z4Q10000
236.9	10:25:26	XLON	437	F00PEL32Z4Q10000
236.8	10:25:39	XLON	469	F00PES32Z4Q10000
236.8	10:25:39	XLON	1198	F00PEV32Z4Q10000
236.8	10:25:39	XLON	959	F00PET32Z4Q10000
236.8	10:26:56	XLON	341	F00PPM32Z4Q10000
237.0	10:27:36	XLON	894	F00Q4N32Z4Q10000
237.0	10:27:36	XLON	983	F00Q4M32Z4Q10000
237.0	10:27:36	XLON	1234	F00Q4L32Z4Q10000
236.6	10:28:28	XLON	1187	F00Q9O32Z4Q10000
236.6	10:28:28	XLON	944	F00Q9N32Z4Q10000
236.6	10:28:28	XLON	3474	F00Q9P32Z4Q10000
236.6	10:28:50	XLON	146	F00QCD32Z4Q10000
236.6	10:28:50	XLON	862	F00QCC32Z4Q10000
236.8	10:30:08	XLON	545	F00QL732Z4Q10000
236.7	10:30:53	XLON	366	F00QPK32Z4Q10000
237.3	10:31:52	XLON	1410	F00QUQ32Z4Q10000
237.3	10:31:52	XLON	782	F00QUS32Z4Q10000
237.3	10:31:52	XLON	984	F00QUT32Z4Q10000
237.3	10:31:52	XLON	1241	F00QUV32Z4Q10000
237.3	10:31:52	XLON	1409	F00QUR32Z4Q10000
237.0	10:32:02	XLON	655	F00QWQ32Z4Q10000
236.9	10:32:02	XLON	469	F00QWP32Z4Q10000
237.0	10:33:16	XLON	166	F00R6K32Z4Q10000
237.3	10:36:02	XLON	452	F00ROE32Z4Q10000
237.4	10:37:23	XLON	1281	F00RZ832Z4Q10000
237.4	10:37:23	XLON	1087	F00RZ932Z4Q10000
237.5	10:37:23	XLON	635	F00RZA32Z4Q10000
237.5	10:37:23	XLON	1395	F00RZB32Z4Q10000
237.4	10:37:23	XLON	432	F00RZ732Z4Q10000
237.4	10:39:39	XLON	612	F00SB032Z4Q10000
237.3	10:40:07	XLON	242	F00SG632Z4Q10000
237.3	10:40:07	XLON	96	F00SG732Z4Q10000
237.3	10:40:07	XLON	304	F00SG832Z4Q10000
237.3	10:40:07	XLON	247	F00SG532Z4Q10000
237.1	10:40:18	XLON	922	F00SK432Z4Q10000
237.1	10:42:02	XLON	408	F00SR632Z4Q10000
237.0	10:43:50	XLON	441	F00SZW32Z4Q10000
237.0	10:45:28	XLON	432	F00TBX32Z4Q10000
236.9	10:46:10	XLON	461	F00TI532Z4Q10000
236.9	10:46:10	XLON	1293	F00TI632Z4Q10000
237.0	10:47:23	XLON	991	F00TOB32Z4Q10000
236.9	10:47:51	XLON	1198	F00TRA32Z4Q10000
236.9	10:47:51	XLON	303	F00TR832Z4Q10000
236.9	10:47:51	XLON	160	F00TR932Z4Q10000
237.4	10:51:16	XLON	646	F00VFP32Z4Q10000
237.2	10:52:02	XLON	409	F00VK532Z4Q10000
237.5	10:55:07	XLON	1258	F00VZ532Z4Q10000
237.5	10:55:07	XLON	446	F00VZ432Z4Q10000
237.5	10:56:23	XLON	424	F00U8232Z4Q10000
237.4	10:58:23	XLON	483	F00UGI32Z4Q10000
237.4	10:58:24	XLON	782	F00UGL32Z4Q10000
237.4	10:58:24	XLON	922	F00UGK32Z4Q10000
237.4	10:58:24	XLON	1198	F00UGJ32Z4Q10000
237.5	10:58:44	XLON	1198	F00UHH32Z4Q10000
237.5	10:58:46	XLON	1197	F00UHM32Z4Q10000
237.4	11:01:33	XLON	637	F00UUF32Z4Q10000
237.4	11:01:33	XLON	465	F00UUC32Z4Q10000
237.4	11:01:33	XLON	1187	F00UUD32Z4Q10000
237.4	11:01:33	XLON	274	F00UUE32Z4Q10000
237.7	11:06:37	XLON	620	F00WVP32Z4Q10000
237.7	11:06:37	XLON	919	F00WVO32Z4Q10000
237.7	11:07:19	XLON	262	F00WY232Z4Q10000
237.6	11:08:01	XLON	412	F00WZK32Z4Q10000
237.6	11:08:02	XLON	782	F00WZL32Z4Q10000
237.6	11:08:02	XLON	1293	F00WZM32Z4Q10000
237.4	11:10:01	XLON	497	F00X9432Z4Q10000
237.3	11:11:05	XLON	473	F00XK932Z4Q10000
238.0	11:14:26	XLON	830	F00Y8Q32Z4Q10000
238.0	11:14:26	XLON	1410	F00Y8M32Z4Q10000
238.0	11:14:26	XLON	940	F00Y8N32Z4Q10000
238.0	11:14:26	XLON	61	F00Y8O32Z4Q10000
238.0	11:14:26	XLON	1883	F00Y8P32Z4Q10000
238.0	11:16:17	XLON	493	F00YI532Z4Q10000
238.0	11:16:55	XLON	1409	F00YO932Z4Q10000
238.1	11:17:25	XLON	538	F00YRX32Z4Q10000
237.9	11:18:02	XLON	401	F00YWT32Z4Q10000
237.9	11:18:24	XLON	150	F00YY432Z4Q10000
237.8	11:18:40	XLON	1293	F00YZO32Z4Q10000
237.8	11:18:40	XLON	881	F00YZP32Z4Q10000
237.7	11:22:02	XLON	332	F00ZFW32Z4Q10000
237.6	11:23:07	XLON	421	F00ZMI32Z4Q10000
237.6	11:23:34	XLON	414	F00ZOY32Z4Q10000
237.7	11:26:12	XLON	204	F0100Y32Z4Q10000
237.8	11:26:29	XLON	329	F0102232Z4Q10000
237.8	11:26:29	XLON	31	F0101Y32Z4Q10000
237.8	11:26:29	XLON	966	F0101Z32Z4Q10000
237.8	11:26:29	XLON	1409	F0102032Z4Q10000
237.8	11:26:29	XLON	1410	F0102132Z4Q10000
237.6	11:27:02	XLON	346	F0103O32Z4Q10000
237.6	11:27:02	XLON	154	F0103P32Z4Q10000
237.6	11:27:08	XLON	959	F0104532Z4Q10000
237.7	11:31:02	XLON	419	F010Q332Z4Q10000
237.6	11:31:02	XLON	1246	F010Q432Z4Q10000
237.6	11:31:34	XLON	1345	F010V732Z4Q10000
237.6	11:31:39	XLON	1071	F010VH32Z4Q10000
237.6	11:31:39	XLON	782	F010VJ32Z4Q10000
237.6	11:31:39	XLON	627	F010VK32Z4Q10000
237.6	11:31:39	XLON	1198	F010VI32Z4Q10000
237.4	11:31:41	XLON	480	F010VL32Z4Q10000
237.5	11:32:29	XLON	380	F010YE32Z4Q10000
237.5	11:32:29	XLON	1281	F010YD32Z4Q10000
237.3	11:32:59	XLON	465	F0111E32Z4Q10000
237.3	11:33:01	XLON	384	F0111F32Z4Q10000
237.2	11:35:01	XLON	3526	F011D332Z4Q10000
237.1	11:35:01	XLON	414	F011D432Z4Q10000
237.1	11:35:04	XLON	486	F011DF32Z4Q10000
237.1	11:35:27	XLON	79	F011FH32Z4Q10000
237.1	11:36:12	XLON	491	F011HF32Z4Q10000
237.0	11:37:02	XLON	714	F011NE32Z4Q10000
237.0	11:37:02	XLON	499	F011ND32Z4Q10000
237.3	11:39:24	XLON	388	F011Y332Z4Q10000
237.1	11:40:05	XLON	470	F0122O32Z4Q10000
237.1	11:40:05	XLON	468	F0122P32Z4Q10000
237.3	11:42:25	XLON	485	F012ER32Z4Q10000
237.1	11:42:48	XLON	481	F012GV32Z4Q10000
237.1	11:42:48	XLON	415	F012GW32Z4Q10000
237.1	11:42:48	XLON	770	F012GX32Z4Q10000
237.1	11:42:48	XLON	1198	F012GU32Z4Q10000
237.2	11:43:24	XLON	1281	F012HB32Z4Q10000
237.1	11:44:02	XLON	1281	F012K832Z4Q10000
237.1	11:44:02	XLON	431	F012K732Z4Q10000
237.1	11:44:02	XLON	314	F012K932Z4Q10000
237.3	11:45:08	XLON	115	F012OJ32Z4Q10000
237.2	11:45:25	XLON	487	F012P532Z4Q10000
237.2	11:46:22	XLON	1149	F012W732Z4Q10000
237.3	11:47:18	XLON	65	F012YR32Z4Q10000
237.5	11:48:50	XLON	1279	F0139L32Z4Q10000
237.5	11:48:50	XLON	282	F0139M32Z4Q10000
237.5	11:49:25	XLON	314	F013GE32Z4Q10000
237.4	11:53:15	XLON	452	F0141232Z4Q10000
237.4	11:53:15	XLON	438	F0141132Z4Q10000
237.4	11:56:11	XLON	159	F014O532Z4Q10000
237.3	11:56:12	XLON	2190	F014OI32Z4Q10000
237.4	11:57:22	XLON	496	F014SN32Z4Q10000
237.4	11:58:55	XLON	8	F0155G32Z4Q10000
237.4	11:59:01	XLON	3	F0155N32Z4Q10000
237.3	11:59:52	XLON	201	F015AR32Z4Q10000
237.3	11:59:52	XLON	439	F015AS32Z4Q10000
237.3	12:01:41	XLON	921	F015HZ32Z4Q10000
237.3	12:01:41	XLON	136	F015HY32Z4Q10000
237.4	12:02:28	XLON	640	F015M132Z4Q10000
237.5	12:03:18	XLON	81	F015V032Z4Q10000
237.6	12:03:27	XLON	782	F015V532Z4Q10000
237.6	12:03:27	XLON	349	F015V632Z4Q10000
237.6	12:03:27	XLON	738	F015V432Z4Q10000
237.6	12:05:02	XLON	320	F0165K32Z4Q10000
237.6	12:06:34	XLON	321	F016EQ32Z4Q10000
237.5	12:06:34	XLON	439	F016ER32Z4Q10000
237.5	12:06:37	XLON	885	F016GE32Z4Q10000
237.5	12:06:37	XLON	769	F016GF32Z4Q10000
237.4	12:07:34	XLON	405	F016QA32Z4Q10000
238.3	12:08:17	XLON	999	F016SZ32Z4Q10000
238.4	12:09:15	XLON	1281	F0171J32Z4Q10000
238.4	12:09:15	XLON	940	F0171P32Z4Q10000
238.4	12:09:15	XLON	782	F0171Q32Z4Q10000
238.4	12:09:15	XLON	984	F0171K32Z4Q10000
238.4	12:09:15	XLON	782	F0171L32Z4Q10000
238.5	12:09:15	XLON	945	F0171M32Z4Q10000
238.4	12:09:15	XLON	1093	F0171I32Z4Q10000
238.5	12:09:15	XLON	522	F0171N32Z4Q10000
238.4	12:09:15	XLON	1409	F0171G32Z4Q10000
238.4	12:09:15	XLON	59	F0171H32Z4Q10000
238.4	12:09:15	XLON	472	F0171O32Z4Q10000
238.3	12:09:15	XLON	936	F0171E32Z4Q10000
238.4	12:09:15	XLON	1410	F0171F32Z4Q10000
238.3	12:09:15	XLON	442	F0171D32Z4Q10000
238.2	12:10:22	XLON	561	F0178Y32Z4Q10000
238.2	12:10:22	XLON	366	F0178X32Z4Q10000
238.4	12:12:01	XLON	451	F017M432Z4Q10000
238.7	12:12:02	XLON	924	F017N032Z4Q10000
238.7	12:12:02	XLON	1270	F017N132Z4Q10000
238.7	12:12:02	XLON	286	F017MZ32Z4Q10000
238.5	12:12:16	XLON	463	F017NI32Z4Q10000
238.6	12:12:17	XLON	971	F017NJ32Z4Q10000
238.7	12:14:33	XLON	1195	F0181U32Z4Q10000
238.6	12:14:33	XLON	1036	F0181T32Z4Q10000
238.6	12:14:33	XLON	391	F0181S32Z4Q10000
238.6	12:14:33	XLON	782	F0181R32Z4Q10000
238.6	12:14:33	XLON	1198	F0181P32Z4Q10000
238.6	12:14:33	XLON	1309	F0181Q32Z4Q10000
238.5	12:14:33	XLON	419	F0180E32Z4Q10000
238.6	12:14:33	XLON	984	F0181V32Z4Q10000
238.3	12:15:45	XLON	387	F018DO32Z4Q10000
238.4	12:16:13	XLON	798	F018FD32Z4Q10000
238.3	12:16:35	XLON	356	F018GB32Z4Q10000
238.3	12:16:35	XLON	477	F018GC32Z4Q10000
238.0	12:17:29	XLON	995	F018KK32Z4Q10000
238.2	12:20:49	XLON	467	F0191W32Z4Q10000
238.2	12:20:49	XLON	906	F0191X32Z4Q10000
238.2	12:21:22	XLON	170	F0194E32Z4Q10000
238.2	12:23:01	XLON	51	F019MY32Z4Q10000
238.1	12:23:02	XLON	948	F019MZ32Z4Q10000
238.0	12:24:14	XLON	174	F019VX32Z4Q10000
238.2	12:25:24	XLON	185	F01A0Z32Z4Q10000
238.1	12:26:03	XLON	411	F01A2I32Z4Q10000
238.1	12:27:02	XLON	59	F01A7332Z4Q10000
238.1	12:27:02	XLON	344	F01A7432Z4Q10000
238.1	12:27:32	XLON	150	F01AA132Z4Q10000
238.4	12:30:01	XLON	710	F01AJO32Z4Q10000
238.3	12:30:12	XLON	478	F01AJU32Z4Q10000
238.2	12:31:12	XLON	278	F01ARH32Z4Q10000
238.2	12:31:15	XLON	360	F01AS232Z4Q10000
238.0	12:31:55	XLON	312	F01ATC32Z4Q10000
238.3	12:33:22	XLON	462	F01B1V32Z4Q10000
238.3	12:33:22	XLON	414	F01B1T32Z4Q10000
238.3	12:33:50	XLON	22	F01B3432Z4Q10000
238.5	12:38:12	XLON	153	F01BZY32Z4Q10000
238.4	12:38:52	XLON	798	F01C3232Z4Q10000
238.4	12:38:52	XLON	959	F01C2Y32Z4Q10000
238.4	12:38:52	XLON	238	F01C2Z32Z4Q10000
238.4	12:38:52	XLON	1409	F01C3032Z4Q10000
238.4	12:38:52	XLON	432	F01C2X32Z4Q10000
238.4	12:38:52	XLON	1293	F01C3132Z4Q10000
238.3	12:38:54	XLON	271	F01C3H32Z4Q10000
238.3	12:38:54	XLON	833	F01C3I32Z4Q10000
238.3	12:38:54	XLON	1293	F01C3G32Z4Q10000
238.3	12:41:10	XLON	480	F01CLF32Z4Q10000
238.3	12:41:21	XLON	340	F01COZ32Z4Q10000
238.3	12:41:21	XLON	1198	F01COY32Z4Q10000
238.2	12:44:00	XLON	1410	F01D8332Z4Q10000
238.2	12:44:00	XLON	1298	F01D8432Z4Q10000
238.2	12:44:00	XLON	906	F01D8232Z4Q10000
238.2	12:44:00	XLON	464	F01D8132Z4Q10000
238.0	12:45:10	XLON	366	F01DDY32Z4Q10000
238.0	12:47:00	XLON	463	F01DNK32Z4Q10000
238.5	12:48:30	XLON	1409	F01E0332Z4Q10000
238.5	12:48:30	XLON	1410	F01E0432Z4Q10000
238.5	12:48:30	XLON	48	F01E0532Z4Q10000
238.5	12:49:53	XLON	1293	F01EA232Z4Q10000
238.7	12:51:02	XLON	414	F01EL932Z4Q10000
238.9	12:53:40	XLON	59	F01F2B32Z4Q10000
238.9	12:53:40	XLON	1410	F01F2C32Z4Q10000
238.9	12:53:40	XLON	1409	F01F2D32Z4Q10000
238.9	12:53:40	XLON	921	F01F2E32Z4Q10000
238.9	12:53:40	XLON	112	F01F2F32Z4Q10000
238.7	12:54:20	XLON	497	F01F9R32Z4Q10000
238.8	12:55:31	XLON	352	F01FEK32Z4Q10000
238.8	12:55:31	XLON	1270	F01FEJ32Z4Q10000
238.7	12:55:59	XLON	21	F01FK732Z4Q10000
238.7	12:55:59	XLON	383	F01FK632Z4Q10000
238.8	12:56:24	XLON	297	F01FLV32Z4Q10000
238.9	12:58:22	XLON	197	F01FXA32Z4Q10000
238.9	13:00:47	XLON	184	F01G9V32Z4Q10000
238.8	13:01:03	XLON	421	F01GAP32Z4Q10000
238.9	13:02:02	XLON	261	F01GH532Z4Q10000
238.9	13:02:02	XLON	852	F01GH432Z4Q10000
238.9	13:03:02	XLON	429	F01GPW32Z4Q10000
239.4	13:05:16	XLON	6	F01HEC32Z4Q10000
239.4	13:05:16	XLON	459	F01HED32Z4Q10000
239.3	13:06:40	XLON	63	F01HVI32Z4Q10000
239.3	13:06:40	XLON	435	F01HVJ32Z4Q10000
239.2	13:08:58	XLON	481	F01IBD32Z4Q10000
239.4	13:15:19	XLON	978	F01JWF32Z4Q10000
239.5	13:15:19	XLON	1383	F01JWE32Z4Q10000
239.5	13:15:19	XLON	400	F01JWB32Z4Q10000
239.4	13:15:19	XLON	973	F01JWC32Z4Q10000
239.4	13:15:19	XLON	6559	F01JWD32Z4Q10000
239.3	13:15:58	XLON	318	F01K2G32Z4Q10000
239.4	13:17:24	XLON	291	F01KD832Z4Q10000
239.4	13:17:24	XLON	667	F01KD732Z4Q10000
239.3	13:17:32	XLON	209	F01KDE32Z4Q10000
239.4	13:19:10	XLON	257	F01KWB32Z4Q10000
239.4	13:19:10	XLON	242	F01KWA32Z4Q10000
239.4	13:20:24	XLON	400	F01L5S32Z4Q10000
239.4	13:20:24	XLON	123	F01L5T32Z4Q10000
239.3	13:20:27	XLON	414	F01L6E32Z4Q10000
239.4	13:21:26	XLON	358	F01LBW32Z4Q10000
239.2	13:22:01	XLON	30	F01LGN32Z4Q10000
239.1	13:22:33	XLON	669	F01LLO32Z4Q10000
239.1	13:22:33	XLON	3	F01LLN32Z4Q10000
239.5	13:25:04	XLON	453	F01MC832Z4Q10000
239.8	13:26:20	XLON	439	F01MOB32Z4Q10000
239.6	13:26:21	XLON	472	F01MOC32Z4Q10000
239.6	13:26:21	XLON	941	F01MOD32Z4Q10000
239.6	13:26:21	XLON	845	F01MOF32Z4Q10000
239.6	13:26:21	XLON	6644	F01MOE32Z4Q10000
239.6	13:26:51	XLON	1409	F01MXN32Z4Q10000
239.6	13:26:51	XLON	1410	F01MXM32Z4Q10000
239.5	13:26:51	XLON	1042	F01MXL32Z4Q10000
239.5	13:26:51	XLON	408	F01MXK32Z4Q10000
239.6	13:26:51	XLON	345	F01MXO32Z4Q10000
239.5	13:27:19	XLON	540	F01N1032Z4Q10000
239.5	13:28:28	XLON	311	F01NLF32Z4Q10000
239.4	13:28:35	XLON	1095	F01NQS32Z4Q10000
239.4	13:28:35	XLON	984	F01NQR32Z4Q10000
239.4	13:28:35	XLON	1460	F01NQQ32Z4Q10000
239.4	13:28:35	XLON	560	F01NQT32Z4Q10000
239.1	13:30:02	XLON	464	F01O7R32Z4Q10000
239.0	13:30:24	XLON	414	F01OBE32Z4Q10000
238.8	13:30:59	XLON	468	F01ODX32Z4Q10000
238.7	13:31:37	XLON	486	F01OJK32Z4Q10000
238.7	13:31:41	XLON	1308	F01OKO32Z4Q10000
238.7	13:31:41	XLON	1049	F01OKN32Z4Q10000
238.7	13:31:41	XLON	569	F01OKM32Z4Q10000
238.7	13:32:38	XLON	358	F01OQ832Z4Q10000
238.6	13:32:39	XLON	407	F01OQJ32Z4Q10000
238.6	13:34:11	XLON	526	F01P3B32Z4Q10000
238.4	13:34:29	XLON	141	F01P7832Z4Q10000
238.1	13:35:08	XLON	463	F01PI332Z4Q10000
237.7	13:36:26	XLON	326	F01PU932Z4Q10000
238.2	13:41:06	XLON	1382	F01QSY32Z4Q10000
238.2	13:41:06	XLON	1405	F01QSZ32Z4Q10000
238.2	13:41:15	XLON	1405	F01QT732Z4Q10000
238.2	13:41:15	XLON	22	F01QT632Z4Q10000
238.2	13:41:18	XLON	744	F01QV032Z4Q10000
238.2	13:41:18	XLON	1405	F01QV132Z4Q10000
238.0	13:41:20	XLON	441	F01QV232Z4Q10000
238.0	13:41:20	XLON	50	F01QV332Z4Q10000
237.8	13:41:27	XLON	308	F01QU132Z4Q10000
237.8	13:41:30	XLON	490	F01QWP32Z4Q10000
237.8	13:41:30	XLON	1045	F01QWO32Z4Q10000
237.8	13:41:30	XLON	1382	F01QWM32Z4Q10000
237.8	13:41:30	XLON	1382	F01QWN32Z4Q10000
237.6	13:42:10	XLON	849	F01QZV32Z4Q10000
237.5	13:42:14	XLON	188	F01QZX32Z4Q10000
237.5	13:42:14	XLON	300	F01QZW32Z4Q10000
237.3	13:43:47	XLON	456	F01R6H32Z4Q10000
236.9	13:44:11	XLON	402	F01RB132Z4Q10000
236.9	13:45:07	XLON	466	F01RKE32Z4Q10000
236.8	13:45:31	XLON	412	F01RP032Z4Q10000
236.8	13:45:36	XLON	1382	F01RR532Z4Q10000
236.8	13:45:36	XLON	1382	F01RR432Z4Q10000
236.8	13:45:36	XLON	915	F01RR332Z4Q10000
236.8	13:45:58	XLON	49	F01RT932Z4Q10000
236.8	13:46:16	XLON	426	F01RUO32Z4Q10000
236.8	13:48:22	XLON	485	F01SBL32Z4Q10000
236.7	13:48:54	XLON	473	F01SEI32Z4Q10000
236.6	13:49:29	XLON	478	F01SR532Z4Q10000
236.6	13:51:02	XLON	434	F01T2W32Z4Q10000
236.5	13:51:31	XLON	410	F01T5232Z4Q10000
236.5	13:53:21	XLON	488	F01TKQ32Z4Q10000
236.5	13:53:43	XLON	244	F01TOG32Z4Q10000
236.5	13:53:43	XLON	455	F01TNN32Z4Q10000
236.5	13:53:43	XLON	548	F01TOI32Z4Q10000
236.5	13:53:43	XLON	553	F01TOH32Z4Q10000
236.4	13:54:22	XLON	486	F01V0X32Z4Q10000
236.5	13:55:05	XLON	452	F01V5K32Z4Q10000
236.3	13:55:38	XLON	1382	F01V9732Z4Q10000
236.3	13:55:38	XLON	782	F01V9A32Z4Q10000
236.5	13:55:38	XLON	3623	F01V9232Z4Q10000
236.3	13:55:38	XLON	1409	F01V9E32Z4Q10000
236.3	13:55:38	XLON	1132	F01V9I32Z4Q10000
236.3	13:55:38	XLON	782	F01V9G32Z4Q10000
236.3	13:55:38	XLON	764	F01V9F32Z4Q10000
236.3	13:55:38	XLON	1382	F01V9C32Z4Q10000
236.3	13:55:38	XLON	765	F01V9D32Z4Q10000
236.3	13:55:38	XLON	1082	F01V9B32Z4Q10000
236.3	13:55:38	XLON	1366	F01V9H32Z4Q10000
236.3	13:55:38	XLON	441	F01V9332Z4Q10000
236.3	13:55:38	XLON	1382	F01V9932Z4Q10000
236.5	13:55:38	XLON	898	F01V9132Z4Q10000
236.3	13:55:38	XLON	961	F01V9532Z4Q10000
236.3	13:55:38	XLON	766	F01V9832Z4Q10000
236.2	13:55:38	XLON	317	F01V9432Z4Q10000
236.3	13:55:38	XLON	782	F01V9632Z4Q10000
236.0	13:56:00	XLON	247	F01VAD32Z4Q10000
235.9	13:58:55	XLON	453	F01VSA32Z4Q10000
235.9	14:00:23	XLON	34	F01UER32Z4Q10000
235.9	14:00:23	XLON	466	F01UES32Z4Q10000
236.0	14:01:21	XLON	4	F01ULX32Z4Q10000
235.9	14:01:21	XLON	422	F01ULY32Z4Q10000
235.9	14:02:32	XLON	4	F01W1I32Z4Q10000
235.9	14:02:34	XLON	6	F01W1J32Z4Q10000
235.9	14:02:57	XLON	931	F01W2932Z4Q10000
236.2	14:04:16	XLON	486	F01WAN32Z4Q10000
236.2	14:05:34	XLON	455	F01WGZ32Z4Q10000
236.2	14:05:39	XLON	981	F01WI032Z4Q10000
236.2	14:05:39	XLON	1382	F01WI132Z4Q10000
236.2	14:05:39	XLON	1426	F01WI332Z4Q10000
236.2	14:05:39	XLON	1392	F01WI232Z4Q10000
236.3	14:06:35	XLON	572	F01WOP32Z4Q10000
236.1	14:07:24	XLON	629	F01WYY32Z4Q10000
236.1	14:07:24	XLON	95	F01WYX32Z4Q10000
236.0	14:07:44	XLON	1051	F01X0J32Z4Q10000
236.0	14:07:44	XLON	567	F01X0K32Z4Q10000
236.0	14:07:55	XLON	148	F01X3M32Z4Q10000
236.3	14:08:29	XLON	895	F01XMJ32Z4Q10000
236.4	14:09:51	XLON	460	F01XXY32Z4Q10000
236.5	14:09:51	XLON	960	F01XY632Z4Q10000
236.5	14:09:51	XLON	32	F01XY732Z4Q10000
236.5	14:09:51	XLON	828	F01XY532Z4Q10000
236.9	14:14:00	XLON	402	F01YOV32Z4Q10000
236.9	14:15:01	XLON	471	F01YTW32Z4Q10000
236.9	14:15:01	XLON	564	F01YTX32Z4Q10000
236.7	14:15:24	XLON	904	F01YXW32Z4Q10000
236.7	14:15:24	XLON	129	F01YXX32Z4Q10000
236.7	14:16:32	XLON	460	F01Z4D32Z4Q10000
236.7	14:17:24	XLON	343	F01ZAR32Z4Q10000
236.7	14:17:24	XLON	579	F01ZAS32Z4Q10000
236.7	14:17:34	XLON	569	F01ZB832Z4Q10000
236.4	14:20:44	XLON	457	F01ZXS32Z4Q10000
236.5	14:20:44	XLON	903	F01ZXT32Z4Q10000
236.7	14:22:22	XLON	427	F020D032Z4Q10000
236.6	14:23:02	XLON	212	F020KO32Z4Q10000
236.6	14:23:02	XLON	514	F020KP32Z4Q10000
236.6	14:25:49	XLON	465	F020W932Z4Q10000
236.9	14:27:17	XLON	456	F0217132Z4Q10000
236.9	14:27:50	XLON	336	F021B132Z4Q10000
236.9	14:27:50	XLON	473	F021AW32Z4Q10000
237.0	14:29:02	XLON	355	F021OI32Z4Q10000
237.0	14:29:02	XLON	69	F021OJ32Z4Q10000
237.3	14:29:41	XLON	613	F021U732Z4Q10000
237.3	14:30:02	XLON	575	F0223I32Z4Q10000
237.3	14:30:02	XLON	214	F0223L32Z4Q10000
237.3	14:30:02	XLON	46	F0223K32Z4Q10000
237.3	14:30:02	XLON	1046	F0223J32Z4Q10000
237.2	14:30:10	XLON	592	F022AE32Z4Q10000
237.1	14:30:20	XLON	461	F022E332Z4Q10000
237.0	14:30:34	XLON	175	F022J232Z4Q10000
237.0	14:30:34	XLON	559	F022JW32Z4Q10000
237.2	14:31:08	XLON	56	F022S532Z4Q10000
237.2	14:31:10	XLON	314	F022S632Z4Q10000
236.9	14:31:32	XLON	428	F0233032Z4Q10000
237.0	14:31:32	XLON	355	F0233132Z4Q10000
236.9	14:31:52	XLON	45	F023BD32Z4Q10000
236.7	14:32:18	XLON	305	F023HV32Z4Q10000
236.8	14:32:18	XLON	471	F023HU32Z4Q10000
236.8	14:32:18	XLON	347	F023HW32Z4Q10000
236.8	14:32:34	XLON	417	F023K132Z4Q10000
237.1	14:32:44	XLON	242	F023L932Z4Q10000
237.1	14:32:44	XLON	1	F023LA32Z4Q10000
237.1	14:32:44	XLON	157	F023LB32Z4Q10000
237.1	14:32:45	XLON	56	F023LV32Z4Q10000
237.0	14:33:00	XLON	413	F023Q132Z4Q10000
237.7	14:33:21	XLON	18	F023V832Z4Q10000
238.0	14:33:38	XLON	546	F0241432Z4Q10000
238.0	14:33:38	XLON	1382	F0241532Z4Q10000
238.0	14:33:38	XLON	886	F0241632Z4Q10000
237.9	14:34:04	XLON	471	F0244L32Z4Q10000
237.9	14:34:04	XLON	1382	F0244M32Z4Q10000
237.9	14:34:04	XLON	711	F0244N32Z4Q10000
237.7	14:35:04	XLON	504	F024H432Z4Q10000
237.9	14:35:42	XLON	1382	F024MI32Z4Q10000
237.9	14:35:42	XLON	447	F024MH32Z4Q10000
237.9	14:35:42	XLON	152	F024MJ32Z4Q10000
238.0	14:36:51	XLON	425	F024XQ32Z4Q10000
238.0	14:36:51	XLON	60	F024XP32Z4Q10000
237.9	14:36:52	XLON	70	F024XR32Z4Q10000
237.8	14:37:40	XLON	493	F0254N32Z4Q10000
237.8	14:37:40	XLON	509	F0254O32Z4Q10000
237.6	14:38:27	XLON	1095	F025IE32Z4Q10000
237.6	14:38:27	XLON	546	F025ID32Z4Q10000
237.6	14:40:33	XLON	462	F0266T32Z4Q10000
237.6	14:40:39	XLON	1169	F0269432Z4Q10000
237.6	14:40:39	XLON	1003	F0269332Z4Q10000
237.4	14:41:04	XLON	716	F026DB32Z4Q10000
237.4	14:41:07	XLON	1475	F026DG32Z4Q10000
237.4	14:41:47	XLON	321	F026HA32Z4Q10000
237.5	14:43:23	XLON	765	F026Y032Z4Q10000
237.3	14:43:27	XLON	263	F026ZF32Z4Q10000
237.1	14:43:36	XLON	183	F0270832Z4Q10000
237.0	14:43:55	XLON	29	F0273532Z4Q10000
236.9	14:44:10	XLON	473	F027DU32Z4Q10000
236.9	14:44:10	XLON	965	F027DW32Z4Q10000
237.4	14:45:03	XLON	1382	F027OM32Z4Q10000
237.4	14:45:03	XLON	1327	F027ON32Z4Q10000
237.4	14:45:03	XLON	891	F027OL32Z4Q10000
237.2	14:45:11	XLON	854	F027PG32Z4Q10000
237.2	14:45:11	XLON	470	F027PF32Z4Q10000
237.2	14:45:23	XLON	156	F027PY32Z4Q10000
237.2	14:46:36	XLON	454	F0284132Z4Q10000
237.2	14:46:36	XLON	177	F0284232Z4Q10000
237.1	14:46:36	XLON	147	F0284032Z4Q10000
237.2	14:46:54	XLON	249	F0287632Z4Q10000
237.2	14:46:54	XLON	162	F0287732Z4Q10000
237.1	14:47:52	XLON	964	F028G032Z4Q10000
237.1	14:47:52	XLON	225	F028FZ32Z4Q10000
237.1	14:47:52	XLON	430	F028FX32Z4Q10000
237.1	14:47:52	XLON	1382	F028FY32Z4Q10000
237.2	14:49:16	XLON	1106	F028X532Z4Q10000
237.1	14:49:27	XLON	400	F028ZX32Z4Q10000
237.2	14:50:02	XLON	332	F0294E32Z4Q10000
237.2	14:50:02	XLON	812	F0294F32Z4Q10000
237.2	14:50:02	XLON	432	F0294D32Z4Q10000
237.3	14:50:02	XLON	1	F0294C32Z4Q10000
237.2	14:50:04	XLON	365	F0298U32Z4Q10000
237.1	14:50:35	XLON	704	F029DZ32Z4Q10000
237.0	14:51:04	XLON	66	F029PH32Z4Q10000
236.9	14:51:22	XLON	946	F029W132Z4Q10000
236.9	14:51:22	XLON	486	F029W032Z4Q10000
236.8	14:51:25	XLON	335	F029YE32Z4Q10000
236.7	14:52:23	XLON	471	F02A6W32Z4Q10000
236.9	14:53:02	XLON	597	F02AGB32Z4Q10000
236.9	14:53:02	XLON	106	F02AGC32Z4Q10000
236.9	14:53:02	XLON	271	F02AG932Z4Q10000
237.0	14:53:02	XLON	1245	F02AGS32Z4Q10000
236.9	14:53:02	XLON	1510	F02AGA32Z4Q10000
236.9	14:53:09	XLON	702	F02AHM32Z4Q10000
236.9	14:53:10	XLON	456	F02AI732Z4Q10000
236.9	14:53:10	XLON	543	F02AI832Z4Q10000
236.8	14:53:11	XLON	383	F02AIB32Z4Q10000
236.9	14:53:13	XLON	215	F02AIM32Z4Q10000
237.1	14:53:27	XLON	742	F02AME32Z4Q10000
237.1	14:53:27	XLON	263	F02AMF32Z4Q10000
236.9	14:53:31	XLON	444	F02AO832Z4Q10000
236.8	14:53:50	XLON	90	F02AR632Z4Q10000
236.8	14:53:55	XLON	199	F02ASE32Z4Q10000
236.8	14:53:55	XLON	377	F02ASC32Z4Q10000
236.8	14:53:55	XLON	511	F02ASD32Z4Q10000
236.6	14:54:26	XLON	1195	F02AYG32Z4Q10000
236.5	14:54:39	XLON	361	F02B2A32Z4Q10000
236.4	14:55:01	XLON	193	F02B9J32Z4Q10000
236.4	14:55:05	XLON	798	F02BEK32Z4Q10000
236.2	14:55:06	XLON	2505	F02BEZ32Z4Q10000
236.2	14:55:06	XLON	2448	F02BF232Z4Q10000
236.2	14:55:06	XLON	817	F02BF032Z4Q10000
236.2	14:55:06	XLON	1481	F02BF132Z4Q10000
236.5	14:55:28	XLON	184	F02BKZ32Z4Q10000
236.4	14:56:09	XLON	455	F02BU232Z4Q10000
236.5	14:56:43	XLON	895	F02C7632Z4Q10000
236.5	14:57:29	XLON	595	F02CDP32Z4Q10000
236.4	14:57:29	XLON	435	F02CDR32Z4Q10000
236.5	14:57:29	XLON	794	F02CDQ32Z4Q10000
236.4	14:57:50	XLON	44	F02CEF32Z4Q10000
236.4	14:57:50	XLON	1382	F02CEH32Z4Q10000
236.4	14:57:50	XLON	730	F02CEG32Z4Q10000
236.4	14:57:50	XLON	1382	F02CEI32Z4Q10000
236.3	14:58:46	XLON	365	F02CKW32Z4Q10000
236.4	14:58:46	XLON	198	F02CKU32Z4Q10000
236.4	14:58:46	XLON	678	F02CKV32Z4Q10000
236.3	14:59:15	XLON	122	F02COF32Z4Q10000
236.5	15:00:05	XLON	583	F02CYI32Z4Q10000
236.5	15:00:07	XLON	698	F02CYM32Z4Q10000
236.5	15:00:42	XLON	429	F02D6B32Z4Q10000
236.5	15:01:40	XLON	1020	F02DHN32Z4Q10000
236.4	15:01:47	XLON	317	F02DIL32Z4Q10000
236.3	15:02:05	XLON	971	F02DQP32Z4Q10000
236.2	15:02:05	XLON	432	F02DQO32Z4Q10000
236.3	15:02:05	XLON	263	F02DQR32Z4Q10000
236.3	15:02:05	XLON	64	F02DQQ32Z4Q10000
236.5	15:02:34	XLON	967	F02DWM32Z4Q10000
236.5	15:02:34	XLON	556	F02DWL32Z4Q10000
236.5	15:03:06	XLON	786	F02E3K32Z4Q10000
236.4	15:03:22	XLON	1041	F02E5O32Z4Q10000
236.5	15:04:26	XLON	4057	F02EGR32Z4Q10000
236.5	15:04:26	XLON	437	F02EGS32Z4Q10000
236.5	15:04:26	XLON	558	F02EGU32Z4Q10000
236.5	15:04:26	XLON	824	F02EGV32Z4Q10000
236.5	15:04:26	XLON	1382	F02EGT32Z4Q10000
236.5	15:04:26	XLON	370	F02EGW32Z4Q10000
236.5	15:04:26	XLON	3701	F02EGQ32Z4Q10000
235.7	15:04:53	XLON	362	F02EOQ32Z4Q10000
235.9	15:04:59	XLON	468	F02EQ032Z4Q10000
235.9	15:04:59	XLON	395	F02EQ132Z4Q10000
235.8	15:05:22	XLON	422	F02F0P32Z4Q10000
235.9	15:05:23	XLON	967	F02F0Q32Z4Q10000
235.7	15:05:38	XLON	209	F02F6D32Z4Q10000
235.6	15:07:01	XLON	722	F02FUQ32Z4Q10000
235.5	15:07:02	XLON	680	F02FW232Z4Q10000
235.5	15:07:02	XLON	355	F02FW132Z4Q10000
235.4	15:07:20	XLON	421	F02FYN32Z4Q10000
235.8	15:08:28	XLON	595	F02GL632Z4Q10000
235.8	15:08:28	XLON	788	F02GL732Z4Q10000
235.8	15:09:00	XLON	76	F02GRX32Z4Q10000
236.0	15:10:09	XLON	1153	F02H5L32Z4Q10000
236.0	15:10:09	XLON	782	F02H5M32Z4Q10000
235.9	15:10:09	XLON	492	F02H5K32Z4Q10000
235.9	15:10:22	XLON	486	F02H8132Z4Q10000
235.9	15:10:23	XLON	994	F02H8732Z4Q10000
235.9	15:10:23	XLON	497	F02H8632Z4Q10000
235.9	15:10:23	XLON	1004	F02H8832Z4Q10000
235.5	15:11:27	XLON	581	F02HIZ32Z4Q10000
235.6	15:12:20	XLON	485	F02HTV32Z4Q10000
235.6	15:12:20	XLON	496	F02HTT32Z4Q10000
235.5	15:12:45	XLON	472	F02HYU32Z4Q10000
235.5	15:12:50	XLON	1062	F02HZZ32Z4Q10000
235.9	15:13:27	XLON	595	F02I7G32Z4Q10000
235.8	15:14:08	XLON	449	F02ICM32Z4Q10000
235.7	15:15:02	XLON	909	F02IL332Z4Q10000
235.7	15:15:02	XLON	644	F02IL432Z4Q10000
235.6	15:16:29	XLON	215	F02IXN32Z4Q10000
235.6	15:16:29	XLON	189	F02IXM32Z4Q10000
235.6	15:16:30	XLON	509	F02IXP32Z4Q10000
235.6	15:16:30	XLON	1382	F02IXO32Z4Q10000
235.6	15:16:30	XLON	530	F02IXQ32Z4Q10000
235.6	15:16:30	XLON	453	F02IXR32Z4Q10000
235.6	15:16:50	XLON	1236	F02J1G32Z4Q10000
235.6	15:18:07	XLON	1382	F02JCV32Z4Q10000
235.6	15:18:07	XLON	61	F02JCU32Z4Q10000
235.6	15:18:07	XLON	563	F02JCW32Z4Q10000
235.6	15:18:07	XLON	819	F02JCX32Z4Q10000
235.6	15:18:07	XLON	257	F02JCY32Z4Q10000
234.9	15:18:54	XLON	1382	F02JJX32Z4Q10000
234.9	15:18:54	XLON	1382	F02JJW32Z4Q10000
234.9	15:18:54	XLON	5166	F02JJY32Z4Q10000
235.0	15:18:54	XLON	1850	F02JK232Z4Q10000
235.0	15:18:54	XLON	1382	F02JK032Z4Q10000
235.0	15:18:54	XLON	1382	F02JK132Z4Q10000
235.0	15:18:54	XLON	107	F02JJZ32Z4Q10000
234.9	15:18:54	XLON	594	F02JJU32Z4Q10000
235.3	15:19:00	XLON	134	F02JV232Z4Q10000
235.4	15:19:20	XLON	427	F02K0Y32Z4Q10000
235.4	15:19:20	XLON	782	F02K0Z32Z4Q10000
235.4	15:19:20	XLON	1382	F02K0U32Z4Q10000
235.4	15:19:20	XLON	1069	F02K0X32Z4Q10000
235.2	15:19:20	XLON	469	F02K1032Z4Q10000
235.4	15:19:20	XLON	2237	F02K0W32Z4Q10000
235.2	15:19:23	XLON	1382	F02K1B32Z4Q10000
235.1	15:19:46	XLON	1382	F02K4532Z4Q10000
235.1	15:19:46	XLON	1382	F02K4632Z4Q10000
235.1	15:19:46	XLON	1068	F02K4432Z4Q10000
235.1	15:19:47	XLON	912	F02K4732Z4Q10000
235.1	15:19:48	XLON	1022	F02K4P32Z4Q10000
235.1	15:19:48	XLON	782	F02K4T32Z4Q10000
235.1	15:19:48	XLON	57	F02K4S32Z4Q10000
235.1	15:19:48	XLON	1382	F02K4R32Z4Q10000
235.1	15:19:48	XLON	1665	F02K4O32Z4Q10000
235.1	15:19:48	XLON	1382	F02K4Q32Z4Q10000
235.2	15:20:20	XLON	2233	F02KOC32Z4Q10000
235.2	15:20:20	XLON	1382	F02KOB32Z4Q10000
235.2	15:20:20	XLON	540	F02KOA32Z4Q10000
235.2	15:20:47	XLON	941	F02KV432Z4Q10000
235.2	15:20:47	XLON	1382	F02KV532Z4Q10000
235.4	15:20:50	XLON	321	F02KVJ32Z4Q10000
235.4	15:20:50	XLON	113	F02KVK32Z4Q10000
235.4	15:20:53	XLON	782	F02KVP32Z4Q10000
235.4	15:20:53	XLON	1382	F02KVO32Z4Q10000
235.4	15:20:53	XLON	738	F02KVN32Z4Q10000
235.4	15:20:53	XLON	1382	F02KVM32Z4Q10000
235.4	15:20:53	XLON	1034	F02KVL32Z4Q10000
235.4	15:21:00	XLON	1382	F02KUH32Z4Q10000
235.4	15:21:00	XLON	907	F02KUF32Z4Q10000
235.4	15:21:00	XLON	1382	F02KUG32Z4Q10000
235.6	15:21:23	XLON	1447	F02KZI32Z4Q10000
235.5	15:21:33	XLON	489	F02L0L32Z4Q10000
235.4	15:21:35	XLON	1329	F02L0S32Z4Q10000
235.3	15:21:41	XLON	1382	F02L2S32Z4Q10000
235.3	15:21:41	XLON	782	F02L2T32Z4Q10000
235.3	15:21:41	XLON	738	F02L2V32Z4Q10000
235.3	15:21:41	XLON	1382	F02L2R32Z4Q10000
235.3	15:21:41	XLON	368	F02L2Q32Z4Q10000
235.3	15:21:47	XLON	595	F02L3E32Z4Q10000
235.3	15:21:47	XLON	1382	F02L3F32Z4Q10000
235.3	15:21:47	XLON	782	F02L3G32Z4Q10000
235.3	15:21:47	XLON	1382	F02L3H32Z4Q10000
235.3	15:21:54	XLON	1382	F02L4V32Z4Q10000
235.1	15:21:54	XLON	428	F02L4W32Z4Q10000
235.3	15:21:54	XLON	782	F02L4U32Z4Q10000
235.3	15:21:54	XLON	1118	F02L4S32Z4Q10000
235.3	15:21:54	XLON	1382	F02L4T32Z4Q10000
235.1	15:22:41	XLON	416	F02LAH32Z4Q10000
234.8	15:23:22	XLON	1382	F02LF132Z4Q10000
234.8	15:23:22	XLON	1011	F02LEZ32Z4Q10000
234.8	15:23:22	XLON	782	F02LF032Z4Q10000
234.8	15:23:22	XLON	1382	F02LF232Z4Q10000
234.8	15:23:27	XLON	546	F02LF732Z4Q10000
234.8	15:23:27	XLON	1382	F02LF932Z4Q10000
234.8	15:23:27	XLON	1382	F02LF832Z4Q10000
234.8	15:23:30	XLON	782	F02LFF32Z4Q10000
234.8	15:23:30	XLON	1382	F02LFE32Z4Q10000
234.8	15:23:30	XLON	1382	F02LFD32Z4Q10000
234.7	15:23:31	XLON	782	F02LFX32Z4Q10000
234.6	15:23:31	XLON	1382	F02LFV32Z4Q10000
234.7	15:23:31	XLON	531	F02LFY32Z4Q10000
234.6	15:23:31	XLON	782	F02LFS32Z4Q10000
234.6	15:23:31	XLON	1006	F02LFR32Z4Q10000
234.6	15:23:31	XLON	406	F02LFQ32Z4Q10000
234.6	15:23:31	XLON	1382	F02LFT32Z4Q10000
234.7	15:23:31	XLON	1166	F02LG032Z4Q10000
234.7	15:23:31	XLON	733	F02LFZ32Z4Q10000
234.7	15:23:31	XLON	1382	F02LFW32Z4Q10000
234.7	15:23:31	XLON	1382	F02LFU32Z4Q10000
234.9	15:24:26	XLON	1204	F02LLE32Z4Q10000
234.9	15:24:26	XLON	853	F02LLD32Z4Q10000
234.7	15:24:34	XLON	397	F02LOH32Z4Q10000
234.4	15:25:14	XLON	551	F02LV632Z4Q10000
234.4	15:25:14	XLON	322	F02LV532Z4Q10000
234.3	15:25:23	XLON	974	F02LUW32Z4Q10000
234.3	15:25:23	XLON	129	F02LUU32Z4Q10000
234.3	15:25:23	XLON	1078	F02LUV32Z4Q10000
234.2	15:26:30	XLON	412	F02M9Z32Z4Q10000
234.2	15:26:31	XLON	448	F02MAK32Z4Q10000
234.5	15:27:16	XLON	439	F02MK532Z4Q10000
234.5	15:27:29	XLON	857	F02MMH32Z4Q10000
234.5	15:27:40	XLON	957	F02MPI32Z4Q10000
234.4	15:27:40	XLON	424	F02MPH32Z4Q10000
234.5	15:27:40	XLON	1382	F02MPJ32Z4Q10000
234.5	15:27:40	XLON	498	F02MPK32Z4Q10000
234.3	15:28:15	XLON	899	F02MYD32Z4Q10000
234.1	15:28:56	XLON	636	F02N6032Z4Q10000
234.1	15:28:56	XLON	921	F02N6132Z4Q10000
234.0	15:29:14	XLON	117	F02N7L32Z4Q10000
234.0	15:29:14	XLON	117	F02N7K32Z4Q10000
234.0	15:29:14	XLON	322	F02N7N32Z4Q10000
234.0	15:29:14	XLON	117	F02N7M32Z4Q10000
234.0	15:29:22	XLON	117	F02N8I32Z4Q10000
233.9	15:29:53	XLON	447	F02NB332Z4Q10000
233.9	15:30:00	XLON	763	F02NDH32Z4Q10000
234.0	15:30:40	XLON	450	F02NTP32Z4Q10000
234.0	15:30:40	XLON	731	F02NTQ32Z4Q10000
234.2	15:30:50	XLON	428	F02NWN32Z4Q10000
234.2	15:31:10	XLON	822	F02NYH32Z4Q10000
234.2	15:31:10	XLON	1382	F02NYI32Z4Q10000
234.2	15:31:10	XLON	1382	F02NYJ32Z4Q10000
234.1	15:31:19	XLON	482	F02NZY32Z4Q10000
234.2	15:31:19	XLON	922	F02NZZ32Z4Q10000
234.2	15:31:22	XLON	112	F02O0232Z4Q10000
234.2	15:31:22	XLON	322	F02O0032Z4Q10000
234.2	15:31:22	XLON	120	F02O0132Z4Q10000
234.0	15:31:48	XLON	914	F02O6V32Z4Q10000
234.0	15:31:48	XLON	420	F02O6T32Z4Q10000
233.9	15:32:26	XLON	349	F02OMH32Z4Q10000
233.8	15:32:29	XLON	710	F02OMN32Z4Q10000
233.2	15:33:52	XLON	424	F02P2O32Z4Q10000
233.1	15:34:04	XLON	409	F02PAG32Z4Q10000
233.2	15:34:05	XLON	121	F02PDB32Z4Q10000
233.2	15:34:08	XLON	586	F02PEO32Z4Q10000
233.2	15:34:08	XLON	4	F02PEN32Z4Q10000
232.9	15:35:22	XLON	329	F02Q7732Z4Q10000
232.8	15:35:31	XLON	491	F02Q8V32Z4Q10000
232.6	15:35:55	XLON	152	F02QHY32Z4Q10000
232.7	15:36:17	XLON	39	F02QQZ32Z4Q10000
232.7	15:36:24	XLON	52	F02QSX32Z4Q10000
232.6	15:36:29	XLON	426	F02QTG32Z4Q10000
232.8	15:38:13	XLON	1382	F02RL732Z4Q10000
232.8	15:38:13	XLON	180	F02RL532Z4Q10000
232.8	15:38:13	XLON	26	F02RL432Z4Q10000
232.8	15:38:13	XLON	1382	F02RL632Z4Q10000
232.8	15:38:14	XLON	154	F02RL932Z4Q10000
232.8	15:38:14	XLON	371	F02RLB32Z4Q10000
232.8	15:38:14	XLON	1382	F02RLA32Z4Q10000
232.7	15:38:15	XLON	568	F02RQS32Z4Q10000
232.7	15:38:15	XLON	973	F02RQR32Z4Q10000
232.7	15:38:15	XLON	497	F02RQQ32Z4Q10000
232.7	15:38:28	XLON	675	F02RY932Z4Q10000
232.7	15:38:40	XLON	528	F02S0T32Z4Q10000
232.7	15:38:40	XLON	116	F02S0S32Z4Q10000
232.7	15:38:40	XLON	287	F02S0R32Z4Q10000
232.7	15:38:40	XLON	239	F02S0V32Z4Q10000
232.6	15:38:47	XLON	678	F02S7M32Z4Q10000
232.9	15:39:19	XLON	1017	F02SE232Z4Q10000
232.9	15:39:19	XLON	71	F02SE332Z4Q10000
232.9	15:40:53	XLON	458	F02SPL32Z4Q10000
232.9	15:41:03	XLON	73	F02SQT32Z4Q10000
232.9	15:41:03	XLON	1167	F02SQS32Z4Q10000
232.9	15:41:03	XLON	1382	F02SQR32Z4Q10000
232.8	15:41:15	XLON	478	F02SUZ32Z4Q10000
232.8	15:41:16	XLON	952	F02SW032Z4Q10000
232.8	15:41:19	XLON	122	F02T0032Z4Q10000
232.8	15:41:19	XLON	203	F02T0332Z4Q10000
233.0	15:42:50	XLON	715	F02TOO32Z4Q10000
233.0	15:42:50	XLON	1382	F02TON32Z4Q10000
233.0	15:42:50	XLON	3	F02TOM32Z4Q10000
232.9	15:42:51	XLON	489	F02TPD32Z4Q10000
233.0	15:43:10	XLON	236	F02TTB32Z4Q10000
233.0	15:43:53	XLON	444	F02V2I32Z4Q10000
233.0	15:43:54	XLON	370	F02V2Q32Z4Q10000
233.0	15:43:54	XLON	959	F02V2N32Z4Q10000
233.0	15:43:54	XLON	1382	F02V2O32Z4Q10000
233.0	15:43:54	XLON	1382	F02V2P32Z4Q10000
233.0	15:43:59	XLON	1323	F02V3132Z4Q10000
232.9	15:44:18	XLON	329	F02VES32Z4Q10000
232.9	15:44:27	XLON	825	F02VFU32Z4Q10000
232.7	15:45:12	XLON	496	F02VRZ32Z4Q10000
233.2	15:46:18	XLON	287	F02U3Q32Z4Q10000
233.5	15:46:30	XLON	513	F02U5432Z4Q10000
233.5	15:46:30	XLON	968	F02U5532Z4Q10000
233.5	15:46:30	XLON	402	F02U5732Z4Q10000
233.5	15:46:30	XLON	1382	F02U5632Z4Q10000
233.5	15:47:06	XLON	546	F02UCP32Z4Q10000
233.5	15:47:06	XLON	124	F02UCO32Z4Q10000
233.5	15:47:06	XLON	209	F02UCQ32Z4Q10000
233.4	15:47:06	XLON	471	F02UCR32Z4Q10000
233.4	15:47:06	XLON	1179	F02UCS32Z4Q10000
233.4	15:47:06	XLON	113	F02UCT32Z4Q10000
233.4	15:47:06	XLON	394	F02UCU32Z4Q10000
233.4	15:47:06	XLON	1382	F02UCV32Z4Q10000
233.3	15:47:10	XLON	864	F02UCW32Z4Q10000
233.2	15:48:18	XLON	241	F02UMZ32Z4Q10000
233.2	15:48:27	XLON	1382	F02UOB32Z4Q10000
233.2	15:48:27	XLON	31	F02UOC32Z4Q10000
233.2	15:48:27	XLON	73	F02UO932Z4Q10000
233.2	15:48:27	XLON	140	F02UO832Z4Q10000
233.2	15:48:27	XLON	1322	F02UOA32Z4Q10000
233.2	15:49:02	XLON	291	F02USQ32Z4Q10000
233.1	15:49:30	XLON	70	F02UU732Z4Q10000
233.1	15:49:34	XLON	1256	F02UUJ32Z4Q10000
233.1	15:49:34	XLON	12	F02UUK32Z4Q10000
233.0	15:50:05	XLON	996	F02W1132Z4Q10000
233.0	15:50:05	XLON	1794	F02W1032Z4Q10000
233.2	15:50:20	XLON	1000	F02W2732Z4Q10000
233.5	15:52:02	XLON	1382	F02WPC32Z4Q10000
233.5	15:52:02	XLON	486	F02WPD32Z4Q10000
233.5	15:52:02	XLON	556	F02WPA32Z4Q10000
233.5	15:52:02	XLON	587	F02WPB32Z4Q10000
233.5	15:52:04	XLON	596	F02WPE32Z4Q10000
233.8	15:52:25	XLON	691	F02WSN32Z4Q10000
233.8	15:52:25	XLON	210	F02WSL32Z4Q10000
233.8	15:52:25	XLON	1268	F02WSM32Z4Q10000
233.7	15:52:45	XLON	488	F02WU332Z4Q10000
233.7	15:52:45	XLON	363	F02WU432Z4Q10000
233.6	15:53:09	XLON	469	F02WY732Z4Q10000
233.5	15:53:11	XLON	551	F02WZ832Z4Q10000
233.6	15:54:04	XLON	645	F02X8W32Z4Q10000
233.6	15:54:04	XLON	165	F02X8U32Z4Q10000
233.9	15:54:54	XLON	1187	F02XL232Z4Q10000
233.9	15:54:54	XLON	812	F02XL332Z4Q10000
234.1	15:55:39	XLON	641	F02XQV32Z4Q10000
234.1	15:56:14	XLON	1312	F02XU732Z4Q10000
234.2	15:57:21	XLON	477	F02Y6J32Z4Q10000
234.2	15:57:30	XLON	119	F02Y8832Z4Q10000
234.2	15:57:30	XLON	483	F02Y8732Z4Q10000
234.2	15:57:30	XLON	782	F02Y8932Z4Q10000
234.2	15:57:30	XLON	1382	F02Y8A32Z4Q10000
234.2	15:57:32	XLON	892	F02Y8M32Z4Q10000
234.2	15:57:32	XLON	119	F02Y8L32Z4Q10000
234.3	15:58:21	XLON	338	F02YC132Z4Q10000
234.3	15:58:21	XLON	98	F02YC232Z4Q10000
234.4	15:59:37	XLON	412	F02YSM32Z4Q10000
234.7	16:00:04	XLON	560	F02Z0B32Z4Q10000
234.7	16:00:04	XLON	1300	F02Z0A32Z4Q10000
234.7	16:00:12	XLON	883	F02Z2732Z4Q10000
234.6	16:00:24	XLON	484	F02Z5432Z4Q10000
234.9	16:01:14	XLON	999	F02ZB732Z4Q10000
234.9	16:01:14	XLON	2452	F02ZB932Z4Q10000
234.9	16:01:14	XLON	414	F02ZAZ32Z4Q10000
234.9	16:01:14	XLON	396	F02ZB832Z4Q10000
234.9	16:01:49	XLON	1135	F02ZF532Z4Q10000
234.9	16:01:49	XLON	241	F02ZF632Z4Q10000
234.9	16:01:51	XLON	370	F02ZI732Z4Q10000
234.8	16:02:28	XLON	545	F02ZO832Z4Q10000
234.8	16:02:38	XLON	536	F02ZRJ32Z4Q10000
234.8	16:02:59	XLON	821	F02ZUE32Z4Q10000
234.8	16:03:22	XLON	622	F0300B32Z4Q10000
234.7	16:03:42	XLON	69	F0305A32Z4Q10000
234.7	16:03:42	XLON	395	F0305B32Z4Q10000
234.7	16:03:45	XLON	351	F0306M32Z4Q10000
234.6	16:05:25	XLON	1200	F030VZ32Z4Q10000
234.6	16:05:25	XLON	1313	F030U132Z4Q10000
234.6	16:05:25	XLON	814	F030U032Z4Q10000
234.5	16:06:22	XLON	61	F0315032Z4Q10000
234.6	16:06:22	XLON	1200	F0314T32Z4Q10000
234.6	16:06:22	XLON	28	F0314V32Z4Q10000
234.6	16:06:22	XLON	575	F0314S32Z4Q10000
234.7	16:06:49	XLON	41	F031BH32Z4Q10000
234.7	16:07:11	XLON	490	F031CG32Z4Q10000
234.7	16:07:22	XLON	675	F031DM32Z4Q10000
234.7	16:07:22	XLON	730	F031DN32Z4Q10000
234.7	16:08:11	XLON	168	F031K832Z4Q10000
234.7	16:08:34	XLON	45	F031OQ32Z4Q10000
234.7	16:08:34	XLON	517	F031OP32Z4Q10000
234.7	16:08:34	XLON	490	F031OR32Z4Q10000
234.6	16:08:36	XLON	452	F031Q232Z4Q10000
234.6	16:08:40	XLON	433	F031U432Z4Q10000
234.6	16:09:20	XLON	6	F0322N32Z4Q10000
234.6	16:09:20	XLON	1382	F0322M32Z4Q10000
234.4	16:09:47	XLON	233	F0326S32Z4Q10000
234.4	16:09:47	XLON	312	F0326T32Z4Q10000
234.2	16:10:52	XLON	52	F032PM32Z4Q10000
234.0	16:11:21	XLON	440	F032ZB32Z4Q10000
233.9	16:11:36	XLON	459	F0336S32Z4Q10000
233.9	16:11:49	XLON	546	F033DV32Z4Q10000
233.9	16:12:24	XLON	498	F033LR32Z4Q10000
233.9	16:12:50	XLON	1010	F033RM32Z4Q10000
234.0	16:13:37	XLON	905	F033Z932Z4Q10000
234.0	16:13:37	XLON	1351	F033ZE32Z4Q10000
233.9	16:13:37	XLON	420	F033ZI32Z4Q10000
234.0	16:13:37	XLON	637	F033Z832Z4Q10000
233.9	16:13:42	XLON	575	F0340E32Z4Q10000
233.9	16:13:42	XLON	112	F0340F32Z4Q10000
233.8	16:14:20	XLON	61	F0344332Z4Q10000
233.8	16:14:48	XLON	246	F0348J32Z4Q10000
233.7	16:14:49	XLON	480	F0348P32Z4Q10000
233.7	16:14:49	XLON	810	F0348X32Z4Q10000
233.6	16:15:33	XLON	454	F034L332Z4Q10000
233.6	16:15:33	XLON	497	F034L232Z4Q10000
233.8	16:16:08	XLON	616	F034RT32Z4Q10000
233.8	16:16:08	XLON	966	F034RS32Z4Q10000
233.8	16:16:36	XLON	408	F034X832Z4Q10000
233.8	16:17:01	XLON	358	F034ZV32Z4Q10000
233.8	16:17:01	XLON	336	F034ZU32Z4Q10000
233.8	16:17:05	XLON	669	F0350032Z4Q10000
234.2	16:19:19	XLON	1200	F035PZ32Z4Q10000
234.2	16:19:19	XLON	1382	F035Q032Z4Q10000
234.2	16:19:19	XLON	488	F035Q232Z4Q10000
234.2	16:19:19	XLON	1382	F035Q132Z4Q10000
234.2	16:19:20	XLON	317	F035Q532Z4Q10000
234.0	16:20:37	XLON	408	F035WZ32Z4Q10000
234.0	16:20:40	XLON	897	F035Z632Z4Q10000
234.0	16:20:53	XLON	609	F0361H32Z4Q10000
233.9	16:21:40	XLON	435	F0369F32Z4Q10000
233.8	16:21:55	XLON	114	F036BI32Z4Q10000
233.9	16:22:34	XLON	1382	F036LV32Z4Q10000
233.9	16:22:34	XLON	1382	F036LT32Z4Q10000
233.9	16:22:34	XLON	169	F036LU32Z4Q10000
232.7	16:35:26	XLON	159897	H02LUS32Z4Q20000
232.7	16:35:26	XLON	7187	H02LWL32Z4Q20000
232.7	16:35:26	XLON	5965	H02LWN32Z4Q20000
232.7	16:35:26	XLON	20154	H02LWJ32Z4Q20000
232.7	16:35:26	XLON	15142	H02LUV32Z4Q20000
232.7	16:35:26	XLON	371	H02LUU32Z4Q20000
232.7	16:35:26	XLON	863	H02LUX32Z4Q20000
232.7	16:35:26	XLON	4952	H02LUW32Z4Q20000
232.7	16:35:26	XLON	837	H02LUY32Z4Q20000
232.7	16:35:26	XLON	348	H02LUZ32Z4Q20000
232.7	16:35:26	XLON	3395	H02LW032Z4Q20000
232.7	16:35:26	XLON	300	H02LW232Z4Q20000
232.7	16:35:26	XLON	3091	H02LW132Z4Q20000
232.7	16:35:26	XLON	12723	H02LW332Z4Q20000
232.7	16:35:26	XLON	369	H02LWO32Z4Q20000
232.7	16:35:26	XLON	21185	H02LW432Z4Q20000
232.7	16:35:26	XLON	8507	H02LW632Z4Q20000
232.7	16:35:26	XLON	66	H02LWM32Z4Q20000
232.7	16:35:26	XLON	371	H02LW532Z4Q20000
232.7	16:35:26	XLON	22184	H02LW732Z4Q20000
232.7	16:35:26	XLON	3618	H02LW932Z4Q20000
232.7	16:35:26	XLON	2607	H02LWA32Z4Q20000
232.7	16:35:26	XLON	364	H02LWB32Z4Q20000
232.7	16:35:26	XLON	1566	H02LWC32Z4Q20000
232.7	16:35:26	XLON	6284	H02LWD32Z4Q20000
232.7	16:35:26	XLON	2674	H02LWE32Z4Q20000
232.7	16:35:26	XLON	43813	H02LWF32Z4Q20000
232.7	16:35:26	XLON	1005	H02LWP32Z4Q20000
232.7	16:35:26	XLON	5114	H02LWG32Z4Q20000
232.7	16:35:26	XLON	6006	H02LWH32Z4Q20000
232.7	16:35:26	XLON	121468	H02LWI32Z4Q20000
232.7	16:35:26	XLON	7315	H02LWK32Z4Q20000
232.7	16:35:26	XLON	27	H02LW832Z4Q20000
232.7	16:35:26	XLON	10232	H02LUT32Z4Q20000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPEDLXAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00