27th Oct 2022 07:00
27 October 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 26 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 26 October 2022 |
Aggregate number of Ordinary Shares purchased: | 235,800 |
Lowest price paid per share (GBp): | 416.8000 |
Highest price paid per share (GBp): | 426.2000 |
Volume weighted average price paid per share (GBp): | 422.0042 |
Broker | Barclays Bank PLC |
Of the 235,800 ordinary shares purchased, Redrow intends to cancel 141,480 ordinary shares and hold in treasury 94,320 ordinary shares.
Following settlement of the above purchases and cancellation of the 141,480 ordinary shares, Redrow has 337,858,385 ordinary shares of 10.5p each in issue (excluding 5,732,814 ordinary shares of 10.5p each held in treasury).
This figure 337,858,385 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 422.0042 | 235,800 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
26/10/2022 | 08:03:03 | 350 | 4.18 | GBP | XLON | 592188147811589729 |
26/10/2022 | 08:03:03 | 676 | 4.18 | GBP | XLON | 606261898252475716 |
26/10/2022 | 08:06:17 | 945 | 4.21 | GBP | XLON | 592188147811717907 |
26/10/2022 | 08:06:17 | 653 | 4.21 | GBP | XLON | 592188147811717905 |
26/10/2022 | 08:06:17 | 1,014 | 4.21 | GBP | XLON | 592188147811717906 |
26/10/2022 | 08:06:17 | 399 | 4.21 | GBP | XLON | 592188147811717904 |
26/10/2022 | 08:06:17 | 258 | 4.21 | GBP | XLON | 606261898252597750 |
26/10/2022 | 08:06:17 | 403 | 4.21 | GBP | XLON | 606261898252597751 |
26/10/2022 | 08:06:17 | 142 | 4.21 | GBP | XLON | 606261898252597748 |
26/10/2022 | 08:06:17 | 1,244 | 4.21 | GBP | XLON | 592188147811717918 |
26/10/2022 | 08:08:50 | 1,200 | 4.17 | GBP | XLON | 592188147811788244 |
26/10/2022 | 08:08:50 | 225 | 4.17 | GBP | XLON | 592188147811788245 |
26/10/2022 | 08:08:50 | 378 | 4.17 | GBP | XLON | 606261898252664222 |
26/10/2022 | 08:08:50 | 376 | 4.17 | GBP | XLON | 592188147811788252 |
26/10/2022 | 08:14:45 | 297 | 4.17 | GBP | XLON | 592188147811931890 |
26/10/2022 | 08:14:45 | 71 | 4.17 | GBP | XLON | 592188147811931893 |
26/10/2022 | 08:14:45 | 170 | 4.17 | GBP | XLON | 606261898252801035 |
26/10/2022 | 08:15:56 | 1,043 | 4.19 | GBP | XLON | 592188147811960111 |
26/10/2022 | 08:15:56 | 292 | 4.19 | GBP | XLON | 592188147811960112 |
26/10/2022 | 08:15:56 | 494 | 4.19 | GBP | XLON | 592188147811960110 |
26/10/2022 | 08:15:56 | 863 | 4.19 | GBP | XLON | 606261898252827622 |
26/10/2022 | 08:15:56 | 364 | 4.19 | GBP | XLON | 606261898252827623 |
26/10/2022 | 08:15:56 | 1,769 | 4.19 | GBP | XLON | 606261898252827631 |
26/10/2022 | 08:18:37 | 384 | 4.19 | GBP | XLON | 592188147812024776 |
26/10/2022 | 08:18:37 | 11 | 4.19 | GBP | XLON | 592188147812024774 |
26/10/2022 | 08:18:37 | 20 | 4.19 | GBP | XLON | 592188147812024775 |
26/10/2022 | 08:20:04 | 322 | 4.20 | GBP | XLON | 606261898252917440 |
26/10/2022 | 08:20:07 | 26 | 4.21 | GBP | XLON | 592188147812056599 |
26/10/2022 | 08:20:07 | 348 | 4.21 | GBP | XLON | 606261898252918707 |
26/10/2022 | 08:20:07 | 356 | 4.20 | GBP | XLON | 592188147812056692 |
26/10/2022 | 08:20:37 | 367 | 4.20 | GBP | XLON | 592188147812067183 |
26/10/2022 | 08:20:42 | 477 | 4.19 | GBP | XLON | 592188147812069897 |
26/10/2022 | 08:20:42 | 782 | 4.19 | GBP | XLON | 592188147812069898 |
26/10/2022 | 08:20:42 | 1,304 | 4.19 | GBP | XLON | 592188147812069901 |
26/10/2022 | 08:25:06 | 376 | 4.20 | GBP | XLON | 592188147812174482 |
26/10/2022 | 08:25:06 | 208 | 4.20 | GBP | XLON | 606261898253029958 |
26/10/2022 | 08:25:07 | 208 | 4.20 | GBP | XLON | 592188147812175302 |
26/10/2022 | 08:25:28 | 102 | 4.20 | GBP | XLON | 592188147812183882 |
26/10/2022 | 08:25:28 | 302 | 4.20 | GBP | XLON | 592188147812183881 |
26/10/2022 | 08:25:48 | 457 | 4.20 | GBP | XLON | 592188147812192242 |
26/10/2022 | 08:27:03 | 360 | 4.20 | GBP | XLON | 592188147812219804 |
26/10/2022 | 08:27:03 | 240 | 4.20 | GBP | XLON | 606261898253072919 |
26/10/2022 | 08:27:03 | 1,525 | 4.20 | GBP | XLON | 606261898253072920 |
26/10/2022 | 08:27:03 | 896 | 4.20 | GBP | XLON | 606261898253072929 |
26/10/2022 | 08:27:06 | 482 | 4.20 | GBP | XLON | 592188147812222223 |
26/10/2022 | 08:31:12 | 368 | 4.23 | GBP | XLON | 606261898253172417 |
26/10/2022 | 08:31:43 | 396 | 4.22 | GBP | XLON | 606261898253184294 |
26/10/2022 | 08:32:07 | 352 | 4.22 | GBP | XLON | 592188147812347798 |
26/10/2022 | 08:32:07 | 600 | 4.21 | GBP | XLON | 606261898253195570 |
26/10/2022 | 08:32:07 | 234 | 4.21 | GBP | XLON | 606261898253195571 |
26/10/2022 | 08:32:07 | 523 | 4.21 | GBP | XLON | 606261898253195569 |
26/10/2022 | 08:32:07 | 951 | 4.21 | GBP | XLON | 606261898253195577 |
26/10/2022 | 08:37:01 | 392 | 4.23 | GBP | XLON | 592188147812469826 |
26/10/2022 | 08:37:03 | 416 | 4.22 | GBP | XLON | 592188147812470835 |
26/10/2022 | 08:37:03 | 1,387 | 4.22 | GBP | XLON | 592188147812470836 |
26/10/2022 | 08:37:03 | 691 | 4.22 | GBP | XLON | 606261898253314824 |
26/10/2022 | 08:37:04 | 462 | 4.22 | GBP | XLON | 592188147812472089 |
26/10/2022 | 08:41:45 | 372 | 4.21 | GBP | XLON | 592188147812600169 |
26/10/2022 | 08:41:45 | 1,975 | 4.21 | GBP | XLON | 606261898253440375 |
26/10/2022 | 08:41:45 | 95 | 4.21 | GBP | XLON | 592188147812600173 |
26/10/2022 | 08:44:59 | 26 | 4.20 | GBP | XLON | 606261898253537277 |
26/10/2022 | 08:47:28 | 413 | 4.21 | GBP | XLON | 592188147812774521 |
26/10/2022 | 08:48:18 | 360 | 4.21 | GBP | XLON | 606261898253633614 |
26/10/2022 | 08:49:30 | 1,254 | 4.20 | GBP | XLON | 592188147812835548 |
26/10/2022 | 08:50:13 | 334 | 4.20 | GBP | XLON | 592188147812855232 |
26/10/2022 | 08:50:23 | 600 | 4.20 | GBP | XLON | 592188147812858963 |
26/10/2022 | 08:50:23 | 356 | 4.20 | GBP | XLON | 592188147812858964 |
26/10/2022 | 08:50:23 | 417 | 4.20 | GBP | XLON | 606261898253691152 |
26/10/2022 | 08:55:00 | 404 | 4.21 | GBP | XLON | 606261898253814519 |
26/10/2022 | 08:58:18 | 362 | 4.21 | GBP | XLON | 606261898253900701 |
26/10/2022 | 08:58:46 | 375 | 4.20 | GBP | XLON | 592188147813090901 |
26/10/2022 | 09:01:51 | 79 | 4.22 | GBP | XLON | 592188147813176947 |
26/10/2022 | 09:01:51 | 336 | 4.22 | GBP | XLON | 592188147813176946 |
26/10/2022 | 09:02:18 | 515 | 4.22 | GBP | XLON | 606261898254010660 |
26/10/2022 | 09:02:18 | 78 | 4.22 | GBP | XLON | 606261898254010661 |
26/10/2022 | 09:02:42 | 600 | 4.22 | GBP | XLON | 606261898254020767 |
26/10/2022 | 09:02:42 | 1,168 | 4.22 | GBP | XLON | 606261898254020768 |
26/10/2022 | 09:02:42 | 832 | 4.22 | GBP | XLON | 592188147813201654 |
26/10/2022 | 09:08:13 | 395 | 4.22 | GBP | XLON | 592188147813363774 |
26/10/2022 | 09:08:13 | 16 | 4.22 | GBP | XLON | 592188147813363775 |
26/10/2022 | 09:08:13 | 1,826 | 4.22 | GBP | XLON | 606261898254177044 |
26/10/2022 | 09:16:47 | 419 | 4.21 | GBP | XLON | 592188147813600950 |
26/10/2022 | 09:16:47 | 408 | 4.21 | GBP | XLON | 606261898254405825 |
26/10/2022 | 09:16:47 | 220 | 4.21 | GBP | XLON | 606261898254405822 |
26/10/2022 | 09:16:47 | 408 | 4.21 | GBP | XLON | 606261898254405824 |
26/10/2022 | 09:16:47 | 1,064 | 4.21 | GBP | XLON | 606261898254405821 |
26/10/2022 | 09:17:30 | 157 | 4.22 | GBP | XLON | 606261898254423623 |
26/10/2022 | 09:17:30 | 79 | 4.22 | GBP | XLON | 606261898254423628 |
26/10/2022 | 09:17:30 | 137 | 4.22 | GBP | XLON | 606261898254423633 |
26/10/2022 | 09:17:30 | 52 | 4.22 | GBP | XLON | 592188147813619687 |
26/10/2022 | 09:26:34 | 157 | 4.22 | GBP | XLON | 592188147813857076 |
26/10/2022 | 09:26:34 | 164 | 4.22 | GBP | XLON | 592188147813857077 |
26/10/2022 | 09:26:34 | 35 | 4.22 | GBP | XLON | 606261898254652192 |
26/10/2022 | 09:26:34 | 13 | 4.22 | GBP | XLON | 606261898254652193 |
26/10/2022 | 09:27:41 | 107 | 4.22 | GBP | XLON | 592188147813886358 |
26/10/2022 | 09:27:41 | 46 | 4.22 | GBP | XLON | 592188147813886355 |
26/10/2022 | 09:27:41 | 38 | 4.22 | GBP | XLON | 592188147813886357 |
26/10/2022 | 09:27:41 | 77 | 4.22 | GBP | XLON | 606261898254680535 |
26/10/2022 | 09:27:41 | 47 | 4.22 | GBP | XLON | 606261898254680532 |
26/10/2022 | 09:27:41 | 39 | 4.22 | GBP | XLON | 606261898254680533 |
26/10/2022 | 09:28:51 | 346 | 4.22 | GBP | XLON | 592188147813916241 |
26/10/2022 | 09:28:51 | 34 | 4.22 | GBP | XLON | 592188147813916240 |
26/10/2022 | 09:30:05 | 53 | 4.22 | GBP | XLON | 592188147813948343 |
26/10/2022 | 09:30:05 | 150 | 4.22 | GBP | XLON | 592188147813948344 |
26/10/2022 | 09:30:05 | 64 | 4.22 | GBP | XLON | 592188147813948342 |
26/10/2022 | 09:30:05 | 49 | 4.22 | GBP | XLON | 606261898254740492 |
26/10/2022 | 09:30:05 | 24 | 4.22 | GBP | XLON | 606261898254740493 |
26/10/2022 | 09:30:05 | 59 | 4.22 | GBP | XLON | 606261898254740491 |
26/10/2022 | 09:30:35 | 600 | 4.22 | GBP | XLON | 606261898254752189 |
26/10/2022 | 09:30:35 | 344 | 4.22 | GBP | XLON | 606261898254752191 |
26/10/2022 | 09:30:35 | 355 | 4.22 | GBP | XLON | 606261898254752187 |
26/10/2022 | 09:30:35 | 167 | 4.22 | GBP | XLON | 606261898254752188 |
26/10/2022 | 09:38:05 | 354 | 4.24 | GBP | XLON | 592188147814177331 |
26/10/2022 | 09:38:05 | 459 | 4.24 | GBP | XLON | 592188147814177335 |
26/10/2022 | 09:42:31 | 402 | 4.24 | GBP | XLON | 592188147814302019 |
26/10/2022 | 09:42:31 | 612 | 4.24 | GBP | XLON | 592188147814302017 |
26/10/2022 | 09:42:31 | 198 | 4.24 | GBP | XLON | 592188147814302018 |
26/10/2022 | 09:42:31 | 1,672 | 4.24 | GBP | XLON | 606261898255083899 |
26/10/2022 | 09:42:31 | 400 | 4.24 | GBP | XLON | 606261898255083900 |
26/10/2022 | 09:42:31 | 928 | 4.24 | GBP | XLON | 606261898255083908 |
26/10/2022 | 09:44:52 | 126 | 4.23 | GBP | XLON | 592188147814365201 |
26/10/2022 | 09:44:52 | 618 | 4.23 | GBP | XLON | 592188147814365200 |
26/10/2022 | 09:51:32 | 413 | 4.24 | GBP | XLON | 592188147814546557 |
26/10/2022 | 09:54:01 | 14 | 4.25 | GBP | XLON | 592188147814614660 |
26/10/2022 | 09:54:01 | 391 | 4.25 | GBP | XLON | 606261898255386970 |
26/10/2022 | 09:54:58 | 359 | 4.25 | GBP | XLON | 606261898255413270 |
26/10/2022 | 09:57:02 | 412 | 4.26 | GBP | XLON | 592188147814697447 |
26/10/2022 | 09:57:02 | 530 | 4.26 | GBP | XLON | 606261898255467095 |
26/10/2022 | 09:57:02 | 1,225 | 4.26 | GBP | XLON | 606261898255467096 |
26/10/2022 | 09:57:02 | 68 | 4.26 | GBP | XLON | 606261898255467094 |
26/10/2022 | 09:57:02 | 686 | 4.26 | GBP | XLON | 606261898255467104 |
26/10/2022 | 09:58:59 | 736 | 4.26 | GBP | XLON | 592188147814742317 |
26/10/2022 | 10:04:35 | 406 | 4.26 | GBP | XLON | 592188147814892260 |
26/10/2022 | 10:04:35 | 1,077 | 4.26 | GBP | XLON | 606261898255655176 |
26/10/2022 | 10:04:35 | 405 | 4.26 | GBP | XLON | 606261898255655177 |
26/10/2022 | 10:04:35 | 3 | 4.26 | GBP | XLON | 606261898255655173 |
26/10/2022 | 10:06:31 | 421 | 4.26 | GBP | XLON | 606261898255702583 |
26/10/2022 | 10:06:31 | 362 | 4.26 | GBP | XLON | 606261898255702584 |
26/10/2022 | 10:08:38 | 367 | 4.25 | GBP | XLON | 592188147814997033 |
26/10/2022 | 10:08:38 | 99 | 4.25 | GBP | XLON | 592188147814997031 |
26/10/2022 | 10:08:38 | 277 | 4.25 | GBP | XLON | 592188147814997032 |
26/10/2022 | 10:11:33 | 383 | 4.24 | GBP | XLON | 592188147815077333 |
26/10/2022 | 10:11:33 | 351 | 4.24 | GBP | XLON | 606261898255832520 |
26/10/2022 | 10:11:33 | 374 | 4.24 | GBP | XLON | 606261898255832521 |
26/10/2022 | 10:17:01 | 372 | 4.22 | GBP | XLON | 606261898255999884 |
26/10/2022 | 10:22:11 | 404 | 4.22 | GBP | XLON | 592188147815400969 |
26/10/2022 | 10:22:11 | 403 | 4.22 | GBP | XLON | 606261898256144022 |
26/10/2022 | 10:22:11 | 403 | 4.22 | GBP | XLON | 606261898256144020 |
26/10/2022 | 10:22:11 | 406 | 4.22 | GBP | XLON | 606261898256144021 |
26/10/2022 | 10:22:11 | 358 | 4.22 | GBP | XLON | 606261898256144018 |
26/10/2022 | 10:22:11 | 342 | 4.22 | GBP | XLON | 606261898256144019 |
26/10/2022 | 10:22:11 | 352 | 4.22 | GBP | XLON | 606261898256144017 |
26/10/2022 | 10:27:47 | 116 | 4.21 | GBP | XLON | 606261898256281376 |
26/10/2022 | 10:27:47 | 56 | 4.21 | GBP | XLON | 606261898256281375 |
26/10/2022 | 10:27:47 | 218 | 4.21 | GBP | XLON | 592188147815543624 |
26/10/2022 | 10:29:01 | 1,167 | 4.20 | GBP | XLON | 592188147815574112 |
26/10/2022 | 10:29:01 | 595 | 4.20 | GBP | XLON | 592188147815574110 |
26/10/2022 | 10:29:01 | 374 | 4.20 | GBP | XLON | 592188147815574111 |
26/10/2022 | 10:35:40 | 1,019 | 4.20 | GBP | XLON | 592188147815768278 |
26/10/2022 | 10:35:40 | 443 | 4.20 | GBP | XLON | 592188147815768277 |
26/10/2022 | 10:35:40 | 425 | 4.20 | GBP | XLON | 606261898256497099 |
26/10/2022 | 10:35:40 | 596 | 4.20 | GBP | XLON | 606261898256497103 |
26/10/2022 | 10:35:40 | 262 | 4.20 | GBP | XLON | 606261898256497225 |
26/10/2022 | 10:50:05 | 222 | 4.23 | GBP | XLON | 592188147816143769 |
26/10/2022 | 10:50:05 | 48 | 4.23 | GBP | XLON | 606261898256858335 |
26/10/2022 | 10:50:05 | 135 | 4.23 | GBP | XLON | 606261898256858333 |
26/10/2022 | 10:50:05 | 58 | 4.23 | GBP | XLON | 606261898256858334 |
26/10/2022 | 10:50:05 | 48 | 4.23 | GBP | XLON | 606261898256858346 |
26/10/2022 | 10:50:05 | 135 | 4.23 | GBP | XLON | 606261898256858344 |
26/10/2022 | 10:50:05 | 58 | 4.23 | GBP | XLON | 606261898256858345 |
26/10/2022 | 10:50:05 | 222 | 4.23 | GBP | XLON | 606261898256858343 |
26/10/2022 | 10:50:05 | 135 | 4.23 | GBP | XLON | 592188147816143781 |
26/10/2022 | 10:50:05 | 48 | 4.23 | GBP | XLON | 592188147816143782 |
26/10/2022 | 10:50:05 | 135 | 4.23 | GBP | XLON | 592188147816143778 |
26/10/2022 | 10:50:05 | 222 | 4.23 | GBP | XLON | 592188147816143779 |
26/10/2022 | 10:50:05 | 129 | 4.23 | GBP | XLON | 592188147816143785 |
26/10/2022 | 10:50:05 | 48 | 4.23 | GBP | XLON | 606261898256858366 |
26/10/2022 | 10:50:05 | 58 | 4.23 | GBP | XLON | 606261898256858367 |
26/10/2022 | 10:50:05 | 222 | 4.23 | GBP | XLON | 606261898256858364 |
26/10/2022 | 10:50:05 | 135 | 4.23 | GBP | XLON | 606261898256858365 |
26/10/2022 | 10:50:05 | 48 | 4.23 | GBP | XLON | 606261898256858362 |
26/10/2022 | 10:50:05 | 58 | 4.23 | GBP | XLON | 606261898256858363 |
26/10/2022 | 10:50:05 | 6 | 4.23 | GBP | XLON | 606261898256858361 |
26/10/2022 | 10:50:05 | 33 | 4.23 | GBP | XLON | 592188147816143799 |
26/10/2022 | 10:50:05 | 48 | 4.23 | GBP | XLON | 606261898256858373 |
26/10/2022 | 10:50:05 | 25 | 4.23 | GBP | XLON | 606261898256858374 |
26/10/2022 | 10:50:05 | 222 | 4.23 | GBP | XLON | 606261898256858371 |
26/10/2022 | 10:50:05 | 135 | 4.23 | GBP | XLON | 606261898256858372 |
26/10/2022 | 10:50:05 | 75 | 4.23 | GBP | XLON | 606261898256858381 |
26/10/2022 | 10:50:53 | 24 | 4.23 | GBP | XLON | 592188147816164326 |
26/10/2022 | 10:50:53 | 58 | 4.23 | GBP | XLON | 606261898256878227 |
26/10/2022 | 10:50:53 | 164 | 4.23 | GBP | XLON | 606261898256878225 |
26/10/2022 | 10:50:53 | 70 | 4.23 | GBP | XLON | 606261898256878226 |
26/10/2022 | 10:50:53 | 306 | 4.23 | GBP | XLON | 606261898256878224 |
26/10/2022 | 10:50:53 | 70 | 4.23 | GBP | XLON | 592188147816164331 |
26/10/2022 | 10:50:53 | 58 | 4.23 | GBP | XLON | 592188147816164332 |
26/10/2022 | 10:50:53 | 164 | 4.23 | GBP | XLON | 592188147816164330 |
26/10/2022 | 10:50:53 | 66 | 4.23 | GBP | XLON | 606261898256878239 |
26/10/2022 | 10:50:53 | 55 | 4.23 | GBP | XLON | 606261898256878240 |
26/10/2022 | 10:50:53 | 154 | 4.23 | GBP | XLON | 606261898256878238 |
26/10/2022 | 10:50:53 | 1 | 4.23 | GBP | XLON | 592188147816164338 |
26/10/2022 | 10:50:53 | 154 | 4.23 | GBP | XLON | 592188147816164336 |
26/10/2022 | 10:50:53 | 66 | 4.23 | GBP | XLON | 592188147816164337 |
26/10/2022 | 10:50:57 | 55 | 4.23 | GBP | XLON | 606261898256879998 |
26/10/2022 | 10:50:57 | 67 | 4.23 | GBP | XLON | 606261898256879999 |
26/10/2022 | 10:50:57 | 154 | 4.23 | GBP | XLON | 606261898256879996 |
26/10/2022 | 10:50:57 | 66 | 4.23 | GBP | XLON | 606261898256879997 |
26/10/2022 | 10:50:57 | 45 | 4.23 | GBP | XLON | 606261898256880003 |
26/10/2022 | 10:51:27 | 987 | 4.22 | GBP | XLON | 592188147816179294 |
26/10/2022 | 10:51:27 | 1,202 | 4.22 | GBP | XLON | 592188147816179295 |
26/10/2022 | 10:51:27 | 116 | 4.22 | GBP | XLON | 592188147816179300 |
26/10/2022 | 10:51:27 | 1,031 | 4.22 | GBP | XLON | 592188147816179299 |
26/10/2022 | 11:06:14 | 351 | 4.22 | GBP | XLON | 592188147816544252 |
26/10/2022 | 11:07:32 | 369 | 4.22 | GBP | XLON | 606261898257273215 |
26/10/2022 | 11:07:36 | 1,255 | 4.22 | GBP | XLON | 592188147816575871 |
26/10/2022 | 11:07:36 | 1,128 | 4.22 | GBP | XLON | 606261898257274605 |
26/10/2022 | 11:10:08 | 725 | 4.21 | GBP | XLON | 592188147816638781 |
26/10/2022 | 11:25:08 | 11 | 4.23 | GBP | XLON | 606261898257752063 |
26/10/2022 | 11:25:08 | 67 | 4.23 | GBP | XLON | 606261898257752069 |
26/10/2022 | 11:25:08 | 67 | 4.23 | GBP | XLON | 592188147817071661 |
26/10/2022 | 11:25:08 | 11 | 4.23 | GBP | XLON | 606261898257752083 |
26/10/2022 | 11:25:08 | 30 | 4.23 | GBP | XLON | 606261898257752081 |
26/10/2022 | 11:25:08 | 13 | 4.23 | GBP | XLON | 606261898257752082 |
26/10/2022 | 11:25:08 | 67 | 4.23 | GBP | XLON | 606261898257752079 |
26/10/2022 | 11:25:08 | 67 | 4.23 | GBP | XLON | 606261898257752093 |
26/10/2022 | 11:32:10 | 1,035 | 4.24 | GBP | XLON | 592188147817273291 |
26/10/2022 | 11:32:10 | 883 | 4.24 | GBP | XLON | 592188147817273289 |
26/10/2022 | 11:32:10 | 981 | 4.24 | GBP | XLON | 592188147817273290 |
26/10/2022 | 11:32:10 | 364 | 4.24 | GBP | XLON | 592188147817273288 |
26/10/2022 | 11:32:10 | 98 | 4.24 | GBP | XLON | 606261898257946044 |
26/10/2022 | 11:32:10 | 358 | 4.24 | GBP | XLON | 606261898257946045 |
26/10/2022 | 11:32:10 | 530 | 4.24 | GBP | XLON | 606261898257946042 |
26/10/2022 | 11:32:10 | 525 | 4.24 | GBP | XLON | 606261898257946043 |
26/10/2022 | 11:32:10 | 384 | 4.24 | GBP | XLON | 606261898257946038 |
26/10/2022 | 11:32:10 | 1,114 | 4.24 | GBP | XLON | 606261898257946039 |
26/10/2022 | 11:32:10 | 707 | 4.24 | GBP | XLON | 592188147817273303 |
26/10/2022 | 11:43:12 | 379 | 4.23 | GBP | XLON | 606261898258280687 |
26/10/2022 | 11:50:03 | 1,775 | 4.23 | GBP | XLON | 592188147817818077 |
26/10/2022 | 11:50:03 | 359 | 4.23 | GBP | XLON | 606261898258471394 |
26/10/2022 | 11:50:03 | 613 | 4.23 | GBP | XLON | 606261898258471400 |
26/10/2022 | 11:53:29 | 116 | 4.22 | GBP | XLON | 606261898258573005 |
26/10/2022 | 11:56:59 | 403 | 4.23 | GBP | XLON | 606261898258669048 |
26/10/2022 | 11:59:29 | 144 | 4.23 | GBP | XLON | 592188147818097109 |
26/10/2022 | 11:59:29 | 48 | 4.23 | GBP | XLON | 592188147818097107 |
26/10/2022 | 11:59:29 | 136 | 4.23 | GBP | XLON | 592188147818097108 |
26/10/2022 | 11:59:29 | 58 | 4.23 | GBP | XLON | 592188147818097106 |
26/10/2022 | 12:00:57 | 408 | 4.23 | GBP | XLON | 592188147818141561 |
26/10/2022 | 12:02:22 | 66 | 4.23 | GBP | XLON | 592188147818183253 |
26/10/2022 | 12:02:22 | 186 | 4.23 | GBP | XLON | 592188147818183250 |
26/10/2022 | 12:02:22 | 79 | 4.23 | GBP | XLON | 592188147818183251 |
26/10/2022 | 12:02:22 | 12 | 4.23 | GBP | XLON | 606261898258825552 |
26/10/2022 | 12:02:22 | 75 | 4.23 | GBP | XLON | 606261898258825550 |
26/10/2022 | 12:03:34 | 30 | 4.23 | GBP | XLON | 592188147818227556 |
26/10/2022 | 12:03:34 | 37 | 4.23 | GBP | XLON | 592188147818227555 |
26/10/2022 | 12:25:08 | 39 | 4.25 | GBP | XLON | 606261898259516496 |
26/10/2022 | 12:25:08 | 21 | 4.25 | GBP | XLON | 606261898259516498 |
26/10/2022 | 12:25:08 | 278 | 4.25 | GBP | XLON | 606261898259516495 |
26/10/2022 | 12:25:08 | 21 | 4.25 | GBP | XLON | 592188147818895593 |
26/10/2022 | 12:25:08 | 21 | 4.25 | GBP | XLON | 606261898259516509 |
26/10/2022 | 12:25:08 | 21 | 4.25 | GBP | XLON | 592188147818895602 |
26/10/2022 | 12:25:08 | 246 | 4.25 | GBP | XLON | 592188147818895618 |
26/10/2022 | 12:25:08 | 118 | 4.25 | GBP | XLON | 592188147818895637 |
26/10/2022 | 12:26:00 | 775 | 4.25 | GBP | XLON | 592188147818924590 |
26/10/2022 | 12:26:00 | 1,175 | 4.25 | GBP | XLON | 606261898259544672 |
26/10/2022 | 12:26:00 | 480 | 4.25 | GBP | XLON | 606261898259544673 |
26/10/2022 | 12:26:00 | 1,346 | 4.25 | GBP | XLON | 606261898259544669 |
26/10/2022 | 12:26:00 | 1,225 | 4.25 | GBP | XLON | 606261898259544670 |
26/10/2022 | 12:26:00 | 493 | 4.25 | GBP | XLON | 606261898259544667 |
26/10/2022 | 12:26:00 | 351 | 4.25 | GBP | XLON | 606261898259544668 |
26/10/2022 | 12:26:00 | 773 | 4.25 | GBP | XLON | 606261898259544666 |
26/10/2022 | 12:26:00 | 851 | 4.25 | GBP | XLON | 606261898259544805 |
26/10/2022 | 12:26:00 | 424 | 4.25 | GBP | XLON | 606261898259544803 |
26/10/2022 | 12:26:00 | 577 | 4.25 | GBP | XLON | 606261898259544804 |
26/10/2022 | 12:26:00 | 199 | 4.25 | GBP | XLON | 592188147818924733 |
26/10/2022 | 12:26:00 | 18 | 4.25 | GBP | XLON | 606261898259544821 |
26/10/2022 | 12:26:00 | 52 | 4.25 | GBP | XLON | 606261898259544822 |
26/10/2022 | 12:26:00 | 22 | 4.25 | GBP | XLON | 606261898259544820 |
26/10/2022 | 12:26:00 | 33 | 4.25 | GBP | XLON | 592188147818924766 |
26/10/2022 | 12:26:00 | 22 | 4.25 | GBP | XLON | 606261898259544853 |
26/10/2022 | 12:26:00 | 18 | 4.25 | GBP | XLON | 606261898259544856 |
26/10/2022 | 12:26:00 | 52 | 4.25 | GBP | XLON | 606261898259544857 |
26/10/2022 | 12:26:00 | 189 | 4.25 | GBP | XLON | 606261898259544859 |
26/10/2022 | 12:26:00 | 189 | 4.25 | GBP | XLON | 606261898259544860 |
26/10/2022 | 12:26:00 | 372 | 4.25 | GBP | XLON | 606261898259544858 |
26/10/2022 | 12:26:00 | 193 | 4.25 | GBP | XLON | 606261898259545056 |
26/10/2022 | 12:34:01 | 737 | 4.24 | GBP | XLON | 592188147819183698 |
26/10/2022 | 12:37:54 | 407 | 4.24 | GBP | XLON | 592188147819295772 |
26/10/2022 | 12:37:54 | 740 | 4.24 | GBP | XLON | 606261898259904014 |
26/10/2022 | 12:37:55 | 405 | 4.23 | GBP | XLON | 606261898259904312 |
26/10/2022 | 12:42:22 | 239 | 4.23 | GBP | XLON | 592188147819409735 |
26/10/2022 | 12:44:19 | 394 | 4.23 | GBP | XLON | 592188147819452894 |
26/10/2022 | 12:44:19 | 161 | 4.23 | GBP | XLON | 592188147819452893 |
26/10/2022 | 12:44:19 | 740 | 4.22 | GBP | XLON | 606261898260055727 |
26/10/2022 | 12:44:19 | 16 | 4.22 | GBP | XLON | 592188147819453020 |
26/10/2022 | 12:44:41 | 380 | 4.22 | GBP | XLON | 606261898260062231 |
26/10/2022 | 12:52:36 | 654 | 4.22 | GBP | XLON | 592188147819650999 |
26/10/2022 | 12:52:36 | 1,010 | 4.22 | GBP | XLON | 592188147819651001 |
26/10/2022 | 12:52:36 | 75 | 4.22 | GBP | XLON | 592188147819651000 |
26/10/2022 | 13:00:06 | 35 | 4.23 | GBP | XLON | 592188147819837478 |
26/10/2022 | 13:00:06 | 99 | 4.23 | GBP | XLON | 592188147819837479 |
26/10/2022 | 13:00:06 | 42 | 4.23 | GBP | XLON | 592188147819837477 |
26/10/2022 | 13:00:06 | 44 | 4.23 | GBP | XLON | 606261898260425690 |
26/10/2022 | 13:00:06 | 53 | 4.23 | GBP | XLON | 606261898260425691 |
26/10/2022 | 13:00:06 | 124 | 4.23 | GBP | XLON | 606261898260425689 |
26/10/2022 | 13:00:06 | 6 | 4.23 | GBP | XLON | 592188147819837489 |
26/10/2022 | 13:03:16 | 63 | 4.23 | GBP | XLON | 592188147819933781 |
26/10/2022 | 13:03:16 | 52 | 4.23 | GBP | XLON | 592188147819933782 |
26/10/2022 | 13:03:16 | 147 | 4.23 | GBP | XLON | 592188147819933780 |
26/10/2022 | 13:03:16 | 101 | 4.23 | GBP | XLON | 606261898260518459 |
26/10/2022 | 13:04:26 | 73 | 4.23 | GBP | XLON | 592188147819970696 |
26/10/2022 | 13:04:26 | 71 | 4.23 | GBP | XLON | 592188147819970694 |
26/10/2022 | 13:04:26 | 61 | 4.23 | GBP | XLON | 592188147819970695 |
26/10/2022 | 13:04:26 | 64 | 4.23 | GBP | XLON | 606261898260554035 |
26/10/2022 | 13:04:26 | 83 | 4.23 | GBP | XLON | 606261898260554034 |
26/10/2022 | 13:05:35 | 194 | 4.23 | GBP | XLON | 592188147820006556 |
26/10/2022 | 13:05:35 | 5 | 4.23 | GBP | XLON | 592188147820006555 |
26/10/2022 | 13:05:35 | 170 | 4.23 | GBP | XLON | 606261898260588366 |
26/10/2022 | 13:05:43 | 462 | 4.22 | GBP | XLON | 592188147820012487 |
26/10/2022 | 13:05:43 | 63 | 4.22 | GBP | XLON | 592188147820012488 |
26/10/2022 | 13:05:43 | 393 | 4.22 | GBP | XLON | 592188147820012486 |
26/10/2022 | 13:05:43 | 138 | 4.22 | GBP | XLON | 606261898260594129 |
26/10/2022 | 13:05:43 | 1,142 | 4.22 | GBP | XLON | 606261898260594127 |
26/10/2022 | 13:05:43 | 259 | 4.22 | GBP | XLON | 606261898260594128 |
26/10/2022 | 13:10:00 | 181 | 4.22 | GBP | XLON | 606261898260722131 |
26/10/2022 | 13:10:02 | 226 | 4.22 | GBP | XLON | 606261898260723244 |
26/10/2022 | 13:10:03 | 17 | 4.22 | GBP | XLON | 606261898260723607 |
26/10/2022 | 13:10:03 | 588 | 4.22 | GBP | XLON | 606261898260723608 |
26/10/2022 | 13:10:03 | 135 | 4.22 | GBP | XLON | 606261898260723606 |
26/10/2022 | 13:18:25 | 163 | 4.22 | GBP | XLON | 592188147820374823 |
26/10/2022 | 13:18:25 | 240 | 4.22 | GBP | XLON | 592188147820374824 |
26/10/2022 | 13:18:25 | 553 | 4.22 | GBP | XLON | 606261898260944932 |
26/10/2022 | 13:18:25 | 177 | 4.22 | GBP | XLON | 606261898260944933 |
26/10/2022 | 13:18:25 | 360 | 4.22 | GBP | XLON | 606261898260944930 |
26/10/2022 | 13:18:25 | 47 | 4.22 | GBP | XLON | 606261898260944931 |
26/10/2022 | 13:18:25 | 26 | 4.22 | GBP | XLON | 606261898260944934 |
26/10/2022 | 13:18:25 | 40 | 4.22 | GBP | XLON | 606261898260944935 |
26/10/2022 | 13:20:44 | 369 | 4.22 | GBP | XLON | 592188147820439444 |
26/10/2022 | 13:20:44 | 367 | 4.22 | GBP | XLON | 606261898261007191 |
26/10/2022 | 13:21:15 | 408 | 4.22 | GBP | XLON | 592188147820459001 |
26/10/2022 | 13:21:15 | 24 | 4.22 | GBP | XLON | 606261898261025925 |
26/10/2022 | 13:21:15 | 159 | 4.22 | GBP | XLON | 606261898261025926 |
26/10/2022 | 13:21:15 | 224 | 4.22 | GBP | XLON | 606261898261025924 |
26/10/2022 | 13:27:54 | 381 | 4.21 | GBP | XLON | 592188147820656646 |
26/10/2022 | 13:27:54 | 388 | 4.21 | GBP | XLON | 592188147820656643 |
26/10/2022 | 13:27:54 | 381 | 4.21 | GBP | XLON | 592188147820656644 |
26/10/2022 | 13:27:54 | 736 | 4.21 | GBP | XLON | 592188147820656640 |
26/10/2022 | 13:27:54 | 385 | 4.21 | GBP | XLON | 592188147820656641 |
26/10/2022 | 13:27:54 | 388 | 4.21 | GBP | XLON | 606261898261218295 |
26/10/2022 | 13:32:35 | 418 | 4.22 | GBP | XLON | 592188147820796646 |
26/10/2022 | 13:32:35 | 397 | 4.22 | GBP | XLON | 592188147820796644 |
26/10/2022 | 13:32:35 | 1,088 | 4.22 | GBP | XLON | 592188147820796645 |
26/10/2022 | 13:32:35 | 17 | 4.22 | GBP | XLON | 592188147820796643 |
26/10/2022 | 13:35:56 | 201 | 4.21 | GBP | XLON | 606261898261449482 |
26/10/2022 | 13:35:56 | 181 | 4.21 | GBP | XLON | 606261898261449483 |
26/10/2022 | 13:35:56 | 35 | 4.21 | GBP | XLON | 606261898261449480 |
26/10/2022 | 13:35:56 | 343 | 4.21 | GBP | XLON | 606261898261449481 |
26/10/2022 | 13:35:56 | 377 | 4.21 | GBP | XLON | 606261898261449479 |
26/10/2022 | 13:40:18 | 294 | 4.21 | GBP | XLON | 592188147821034285 |
26/10/2022 | 13:40:37 | 363 | 4.21 | GBP | XLON | 592188147821045683 |
26/10/2022 | 13:40:37 | 363 | 4.21 | GBP | XLON | 592188147821045684 |
26/10/2022 | 13:40:37 | 436 | 4.21 | GBP | XLON | 592188147821045681 |
26/10/2022 | 13:40:37 | 364 | 4.21 | GBP | XLON | 592188147821045682 |
26/10/2022 | 13:40:37 | 1 | 4.21 | GBP | XLON | 606261898261593523 |
26/10/2022 | 13:40:37 | 307 | 4.21 | GBP | XLON | 606261898261593524 |
26/10/2022 | 13:40:37 | 55 | 4.21 | GBP | XLON | 606261898261593520 |
26/10/2022 | 13:40:37 | 363 | 4.21 | GBP | XLON | 606261898261593521 |
26/10/2022 | 13:40:37 | 305 | 4.21 | GBP | XLON | 606261898261593517 |
26/10/2022 | 13:40:37 | 55 | 4.21 | GBP | XLON | 606261898261593519 |
26/10/2022 | 13:45:01 | 414 | 4.21 | GBP | XLON | 606261898261741249 |
26/10/2022 | 13:45:43 | 366 | 4.21 | GBP | XLON | 592188147821225897 |
26/10/2022 | 13:45:56 | 332 | 4.20 | GBP | XLON | 592188147821232046 |
26/10/2022 | 13:45:56 | 411 | 4.20 | GBP | XLON | 592188147821232048 |
26/10/2022 | 13:45:56 | 48 | 4.20 | GBP | XLON | 592188147821232049 |
26/10/2022 | 13:45:56 | 371 | 4.20 | GBP | XLON | 592188147821232050 |
26/10/2022 | 13:52:46 | 408 | 4.21 | GBP | XLON | 606261898261965601 |
26/10/2022 | 13:53:59 | 148 | 4.21 | GBP | XLON | 606261898261993119 |
26/10/2022 | 13:53:59 | 256 | 4.21 | GBP | XLON | 606261898261993299 |
26/10/2022 | 13:55:14 | 193 | 4.21 | GBP | XLON | 606261898262024493 |
26/10/2022 | 13:55:14 | 176 | 4.21 | GBP | XLON | 606261898262024494 |
26/10/2022 | 13:56:18 | 395 | 4.21 | GBP | XLON | 592188147821523065 |
26/10/2022 | 13:57:25 | 417 | 4.21 | GBP | XLON | 592188147821549958 |
26/10/2022 | 13:58:20 | 396 | 4.21 | GBP | XLON | 592188147821572977 |
26/10/2022 | 14:04:00 | 499 | 4.23 | GBP | XLON | 592188147821739079 |
26/10/2022 | 14:04:00 | 92 | 4.23 | GBP | XLON | 606261898262259059 |
26/10/2022 | 14:04:00 | 1,616 | 4.23 | GBP | XLON | 606261898262259062 |
26/10/2022 | 14:04:00 | 776 | 4.23 | GBP | XLON | 606261898262259063 |
26/10/2022 | 14:04:00 | 300 | 4.23 | GBP | XLON | 606261898262259061 |
26/10/2022 | 14:04:00 | 188 | 4.23 | GBP | XLON | 606261898262259075 |
26/10/2022 | 14:04:00 | 1,220 | 4.23 | GBP | XLON | 606261898262259076 |
26/10/2022 | 14:05:43 | 309 | 4.22 | GBP | XLON | 592188147821793492 |
26/10/2022 | 14:05:43 | 431 | 4.22 | GBP | XLON | 592188147821793491 |
26/10/2022 | 14:08:41 | 408 | 4.22 | GBP | XLON | 606261898262410038 |
26/10/2022 | 14:13:30 | 421 | 4.22 | GBP | XLON | 592188147822048267 |
26/10/2022 | 14:15:02 | 411 | 4.22 | GBP | XLON | 606261898262603483 |
26/10/2022 | 14:16:02 | 505 | 4.22 | GBP | XLON | 592188147822134450 |
26/10/2022 | 14:16:10 | 451 | 4.22 | GBP | XLON | 592188147822141972 |
26/10/2022 | 14:16:10 | 1,272 | 4.22 | GBP | XLON | 592188147822141971 |
26/10/2022 | 14:16:10 | 461 | 4.22 | GBP | XLON | 606261898262648960 |
26/10/2022 | 14:16:10 | 165 | 4.22 | GBP | XLON | 606261898262648961 |
26/10/2022 | 14:17:13 | 412 | 4.22 | GBP | XLON | 606261898262687677 |
26/10/2022 | 14:19:28 | 426 | 4.22 | GBP | XLON | 592188147822266928 |
26/10/2022 | 14:19:28 | 393 | 4.22 | GBP | XLON | 606261898262770583 |
26/10/2022 | 14:19:28 | 320 | 4.22 | GBP | XLON | 606261898262770582 |
26/10/2022 | 14:24:57 | 197 | 4.22 | GBP | XLON | 592188147822440377 |
26/10/2022 | 14:24:57 | 207 | 4.22 | GBP | XLON | 592188147822440378 |
26/10/2022 | 14:25:27 | 359 | 4.22 | GBP | XLON | 606261898262956945 |
26/10/2022 | 14:26:09 | 245 | 4.22 | GBP | XLON | 592188147822483501 |
26/10/2022 | 14:26:14 | 107 | 4.22 | GBP | XLON | 606261898262983690 |
26/10/2022 | 14:26:40 | 521 | 4.22 | GBP | XLON | 606261898262999342 |
26/10/2022 | 14:26:40 | 172 | 4.22 | GBP | XLON | 606261898262999347 |
26/10/2022 | 14:27:27 | 88 | 4.22 | GBP | XLON | 606261898263025361 |
26/10/2022 | 14:27:27 | 134 | 4.22 | GBP | XLON | 592188147822530273 |
26/10/2022 | 14:27:27 | 18 | 4.22 | GBP | XLON | 592188147822530274 |
26/10/2022 | 14:27:27 | 163 | 4.22 | GBP | XLON | 592188147822530275 |
26/10/2022 | 14:28:06 | 418 | 4.22 | GBP | XLON | 606261898263043854 |
26/10/2022 | 14:28:43 | 37 | 4.22 | GBP | XLON | 606261898263059876 |
26/10/2022 | 14:28:43 | 369 | 4.22 | GBP | XLON | 592188147822566371 |
26/10/2022 | 14:29:20 | 50 | 4.22 | GBP | XLON | 606261898263078208 |
26/10/2022 | 14:29:20 | 306 | 4.22 | GBP | XLON | 592188147822585211 |
26/10/2022 | 14:29:20 | 31 | 4.22 | GBP | XLON | 592188147822585210 |
26/10/2022 | 14:29:20 | 14 | 4.22 | GBP | XLON | 592188147822585225 |
26/10/2022 | 14:30:02 | 397 | 4.22 | GBP | XLON | 592188147822610084 |
26/10/2022 | 14:31:01 | 600 | 4.22 | GBP | XLON | 592188147822656878 |
26/10/2022 | 14:31:01 | 56 | 4.22 | GBP | XLON | 592188147822656877 |
26/10/2022 | 14:31:01 | 292 | 4.22 | GBP | XLON | 606261898263147305 |
26/10/2022 | 14:31:01 | 96 | 4.22 | GBP | XLON | 606261898263147304 |
26/10/2022 | 14:31:01 | 776 | 4.22 | GBP | XLON | 592188147822656881 |
26/10/2022 | 14:31:01 | 1,100 | 4.22 | GBP | XLON | 592188147822656884 |
26/10/2022 | 14:31:01 | 190 | 4.22 | GBP | XLON | 592188147822656886 |
26/10/2022 | 14:37:56 | 789 | 4.22 | GBP | XLON | 592188147822987631 |
26/10/2022 | 14:37:56 | 433 | 4.22 | GBP | XLON | 606261898263466538 |
26/10/2022 | 14:38:06 | 44 | 4.22 | GBP | XLON | 606261898263472280 |
26/10/2022 | 14:38:06 | 214 | 4.22 | GBP | XLON | 592188147822993594 |
26/10/2022 | 14:38:45 | 155 | 4.23 | GBP | XLON | 606261898263498379 |
26/10/2022 | 14:38:45 | 66 | 4.23 | GBP | XLON | 606261898263498377 |
26/10/2022 | 14:38:45 | 55 | 4.23 | GBP | XLON | 606261898263498378 |
26/10/2022 | 14:38:45 | 309 | 4.23 | GBP | XLON | 606261898263498376 |
26/10/2022 | 14:38:45 | 161 | 4.23 | GBP | XLON | 592188147823020872 |
26/10/2022 | 14:39:21 | 159 | 4.23 | GBP | XLON | 592188147823044719 |
26/10/2022 | 14:39:21 | 56 | 4.23 | GBP | XLON | 592188147823044721 |
26/10/2022 | 14:39:21 | 68 | 4.23 | GBP | XLON | 592188147823044718 |
26/10/2022 | 14:39:21 | 424 | 4.23 | GBP | XLON | 606261898263521192 |
26/10/2022 | 14:39:21 | 88 | 4.23 | GBP | XLON | 592188147823044731 |
26/10/2022 | 14:39:21 | 57 | 4.23 | GBP | XLON | 606261898263521213 |
26/10/2022 | 14:39:21 | 208 | 4.23 | GBP | XLON | 606261898263521348 |
26/10/2022 | 14:39:38 | 35 | 4.23 | GBP | XLON | 592188147823055631 |
26/10/2022 | 14:39:38 | 66 | 4.23 | GBP | XLON | 606261898263531661 |
26/10/2022 | 14:39:38 | 155 | 4.23 | GBP | XLON | 606261898263531658 |
26/10/2022 | 14:39:38 | 55 | 4.23 | GBP | XLON | 606261898263531659 |
26/10/2022 | 14:39:38 | 66 | 4.23 | GBP | XLON | 592188147823055640 |
26/10/2022 | 14:39:38 | 3 | 4.23 | GBP | XLON | 592188147823055641 |
26/10/2022 | 14:40:11 | 154 | 4.23 | GBP | XLON | 592188147823080520 |
26/10/2022 | 14:40:11 | 55 | 4.23 | GBP | XLON | 592188147823080518 |
26/10/2022 | 14:40:11 | 66 | 4.23 | GBP | XLON | 592188147823080519 |
26/10/2022 | 14:40:11 | 45 | 4.23 | GBP | XLON | 606261898263555949 |
26/10/2022 | 14:40:11 | 66 | 4.23 | GBP | XLON | 606261898263555948 |
26/10/2022 | 14:40:11 | 1,106 | 4.22 | GBP | XLON | 592188147823080860 |
26/10/2022 | 14:40:11 | 637 | 4.22 | GBP | XLON | 592188147823080859 |
26/10/2022 | 14:40:11 | 566 | 4.22 | GBP | XLON | 606261898263556300 |
26/10/2022 | 14:43:53 | 149 | 4.21 | GBP | XLON | 592188147823228816 |
26/10/2022 | 14:43:53 | 912 | 4.21 | GBP | XLON | 592188147823228819 |
26/10/2022 | 14:43:53 | 240 | 4.21 | GBP | XLON | 592188147823228815 |
26/10/2022 | 14:43:53 | 387 | 4.21 | GBP | XLON | 606261898263697622 |
26/10/2022 | 14:43:53 | 373 | 4.21 | GBP | XLON | 606261898263697620 |
26/10/2022 | 14:43:53 | 382 | 4.21 | GBP | XLON | 606261898263697621 |
26/10/2022 | 14:44:58 | 517 | 4.20 | GBP | XLON | 592188147823265942 |
26/10/2022 | 14:44:58 | 218 | 4.20 | GBP | XLON | 592188147823265943 |
26/10/2022 | 14:47:56 | 1,674 | 4.21 | GBP | XLON | 592188147823388030 |
26/10/2022 | 14:47:56 | 160 | 4.21 | GBP | XLON | 606261898263850403 |
26/10/2022 | 14:47:56 | 206 | 4.21 | GBP | XLON | 606261898263850400 |
26/10/2022 | 14:50:22 | 455 | 4.21 | GBP | XLON | 592188147823486997 |
26/10/2022 | 14:54:48 | 391 | 4.21 | GBP | XLON | 592188147823657425 |
26/10/2022 | 14:54:48 | 402 | 4.21 | GBP | XLON | 592188147823657426 |
26/10/2022 | 14:54:48 | 396 | 4.21 | GBP | XLON | 592188147823657423 |
26/10/2022 | 14:54:48 | 398 | 4.21 | GBP | XLON | 592188147823657424 |
26/10/2022 | 14:54:48 | 390 | 4.21 | GBP | XLON | 592188147823657421 |
26/10/2022 | 14:54:48 | 458 | 4.21 | GBP | XLON | 592188147823657422 |
26/10/2022 | 14:54:48 | 316 | 4.21 | GBP | XLON | 606261898264108282 |
26/10/2022 | 14:54:48 | 398 | 4.21 | GBP | XLON | 606261898264108279 |
26/10/2022 | 14:54:48 | 323 | 4.21 | GBP | XLON | 606261898264108281 |
26/10/2022 | 14:54:48 | 397 | 4.21 | GBP | XLON | 606261898264108278 |
26/10/2022 | 14:56:25 | 197 | 4.20 | GBP | XLON | 592188147823721253 |
26/10/2022 | 14:56:25 | 640 | 4.20 | GBP | XLON | 592188147823721251 |
26/10/2022 | 14:56:25 | 109 | 4.20 | GBP | XLON | 592188147823721252 |
26/10/2022 | 14:56:25 | 171 | 4.20 | GBP | XLON | 592188147823721254 |
26/10/2022 | 14:58:53 | 393 | 4.20 | GBP | XLON | 606261898264259831 |
26/10/2022 | 14:58:53 | 386 | 4.20 | GBP | XLON | 592188147823813822 |
26/10/2022 | 14:58:53 | 1,041 | 4.20 | GBP | XLON | 606261898264259877 |
26/10/2022 | 15:01:50 | 374 | 4.22 | GBP | XLON | 592188147823965121 |
26/10/2022 | 15:02:10 | 1,245 | 4.21 | GBP | XLON | 592188147823980462 |
26/10/2022 | 15:02:10 | 582 | 4.21 | GBP | XLON | 592188147823980473 |
26/10/2022 | 15:04:06 | 459 | 4.21 | GBP | XLON | 592188147824069002 |
26/10/2022 | 15:04:06 | 296 | 4.21 | GBP | XLON | 592188147824068998 |
26/10/2022 | 15:04:06 | 394 | 4.21 | GBP | XLON | 592188147824069000 |
26/10/2022 | 15:05:08 | 743 | 4.21 | GBP | XLON | 606261898264549345 |
26/10/2022 | 15:06:38 | 371 | 4.21 | GBP | XLON | 592188147824181872 |
26/10/2022 | 15:06:38 | 824 | 4.21 | GBP | XLON | 606261898264614077 |
26/10/2022 | 15:06:38 | 35 | 4.21 | GBP | XLON | 606261898264614080 |
26/10/2022 | 15:09:26 | 362 | 4.21 | GBP | XLON | 592188147824301761 |
26/10/2022 | 15:09:26 | 356 | 4.21 | GBP | XLON | 592188147824301763 |
26/10/2022 | 15:09:26 | 1,026 | 4.21 | GBP | XLON | 606261898264729932 |
26/10/2022 | 15:09:26 | 543 | 4.21 | GBP | XLON | 606261898264729935 |
26/10/2022 | 15:12:45 | 386 | 4.21 | GBP | XLON | 606261898264858601 |
26/10/2022 | 15:15:01 | 346 | 4.22 | GBP | XLON | 606261898264939640 |
26/10/2022 | 15:15:01 | 72 | 4.22 | GBP | XLON | 606261898264939681 |
26/10/2022 | 15:15:01 | 174 | 4.22 | GBP | XLON | 606261898264939682 |
26/10/2022 | 15:15:12 | 142 | 4.22 | GBP | XLON | 592188147824527056 |
26/10/2022 | 15:15:12 | 261 | 4.22 | GBP | XLON | 592188147824527057 |
26/10/2022 | 15:15:12 | 233 | 4.22 | GBP | XLON | 606261898264947755 |
26/10/2022 | 15:15:18 | 404 | 4.22 | GBP | XLON | 592188147824532659 |
26/10/2022 | 15:15:32 | 576 | 4.22 | GBP | XLON | 606261898264963792 |
26/10/2022 | 15:15:54 | 195 | 4.22 | GBP | XLON | 606261898264982264 |
26/10/2022 | 15:15:54 | 314 | 4.22 | GBP | XLON | 606261898264982267 |
26/10/2022 | 15:15:54 | 1,237 | 4.22 | GBP | XLON | 606261898264982268 |
26/10/2022 | 15:15:54 | 216 | 4.22 | GBP | XLON | 606261898264982275 |
26/10/2022 | 15:15:54 | 532 | 4.22 | GBP | XLON | 606261898264982274 |
26/10/2022 | 15:17:51 | 384 | 4.22 | GBP | XLON | 592188147824644868 |
26/10/2022 | 15:19:32 | 381 | 4.22 | GBP | XLON | 592188147824720713 |
26/10/2022 | 15:21:23 | 119 | 4.22 | GBP | XLON | 592188147824799547 |
26/10/2022 | 15:21:23 | 119 | 4.22 | GBP | XLON | 592188147824799553 |
26/10/2022 | 15:21:23 | 42 | 4.22 | GBP | XLON | 592188147824799551 |
26/10/2022 | 15:21:23 | 51 | 4.22 | GBP | XLON | 592188147824799552 |
26/10/2022 | 15:21:23 | 42 | 4.22 | GBP | XLON | 592188147824799558 |
26/10/2022 | 15:21:23 | 119 | 4.22 | GBP | XLON | 592188147824799559 |
26/10/2022 | 15:21:23 | 51 | 4.22 | GBP | XLON | 592188147824799557 |
26/10/2022 | 15:21:23 | 91 | 4.22 | GBP | XLON | 592188147824799560 |
26/10/2022 | 15:21:23 | 119 | 4.22 | GBP | XLON | 592188147824799563 |
26/10/2022 | 15:21:23 | 22 | 4.22 | GBP | XLON | 606261898265207667 |
26/10/2022 | 15:21:23 | 51 | 4.22 | GBP | XLON | 606261898265207666 |
26/10/2022 | 15:22:03 | 40 | 4.22 | GBP | XLON | 606261898265231279 |
26/10/2022 | 15:22:03 | 114 | 4.22 | GBP | XLON | 606261898265231280 |
26/10/2022 | 15:22:03 | 49 | 4.22 | GBP | XLON | 606261898265231278 |
26/10/2022 | 15:22:03 | 100 | 4.22 | GBP | XLON | 592188147824824393 |
26/10/2022 | 15:22:03 | 47 | 4.22 | GBP | XLON | 592188147824824391 |
26/10/2022 | 15:22:03 | 39 | 4.22 | GBP | XLON | 592188147824824392 |
26/10/2022 | 15:22:40 | 33 | 4.22 | GBP | XLON | 592188147824847701 |
26/10/2022 | 15:22:40 | 11 | 4.22 | GBP | XLON | 592188147824847700 |
26/10/2022 | 15:22:40 | 44 | 4.22 | GBP | XLON | 606261898265253408 |
26/10/2022 | 15:22:40 | 37 | 4.22 | GBP | XLON | 606261898265253409 |
26/10/2022 | 15:22:40 | 37 | 4.22 | GBP | XLON | 592188147824847708 |
26/10/2022 | 15:22:40 | 44 | 4.22 | GBP | XLON | 592188147824847707 |
26/10/2022 | 15:22:40 | 44 | 4.22 | GBP | XLON | 606261898265253426 |
26/10/2022 | 15:22:40 | 37 | 4.22 | GBP | XLON | 606261898265253428 |
26/10/2022 | 15:22:40 | 37 | 4.22 | GBP | XLON | 592188147824847713 |
26/10/2022 | 15:22:40 | 44 | 4.22 | GBP | XLON | 592188147824847712 |
26/10/2022 | 15:22:40 | 52 | 4.22 | GBP | XLON | 606261898265253440 |
26/10/2022 | 15:22:46 | 819 | 4.22 | GBP | XLON | 606261898265256520 |
26/10/2022 | 15:22:46 | 401 | 4.22 | GBP | XLON | 606261898265256519 |
26/10/2022 | 15:22:46 | 1,272 | 4.22 | GBP | XLON | 592188147824851238 |
26/10/2022 | 15:22:46 | 236 | 4.22 | GBP | XLON | 592188147824851250 |
26/10/2022 | 15:26:23 | 63 | 4.22 | GBP | XLON | 606261898265392467 |
26/10/2022 | 15:26:23 | 48 | 4.22 | GBP | XLON | 606261898265392468 |
26/10/2022 | 15:26:23 | 287 | 4.22 | GBP | XLON | 606261898265392466 |
26/10/2022 | 15:26:52 | 56 | 4.22 | GBP | XLON | 606261898265408199 |
26/10/2022 | 15:26:52 | 60 | 4.22 | GBP | XLON | 606261898265408200 |
26/10/2022 | 15:26:52 | 214 | 4.22 | GBP | XLON | 606261898265408197 |
26/10/2022 | 15:26:52 | 68 | 4.22 | GBP | XLON | 606261898265408198 |
26/10/2022 | 15:27:26 | 69 | 4.22 | GBP | XLON | 592188147825038283 |
26/10/2022 | 15:27:26 | 36 | 4.22 | GBP | XLON | 592188147825038284 |
26/10/2022 | 15:27:26 | 311 | 4.22 | GBP | XLON | 592188147825038282 |
26/10/2022 | 15:27:57 | 170 | 4.22 | GBP | XLON | 592188147825060198 |
26/10/2022 | 15:27:57 | 21 | 4.22 | GBP | XLON | 592188147825060196 |
26/10/2022 | 15:27:57 | 161 | 4.22 | GBP | XLON | 592188147825060197 |
26/10/2022 | 15:28:28 | 402 | 4.22 | GBP | XLON | 592188147825083397 |
26/10/2022 | 15:28:28 | 399 | 4.22 | GBP | XLON | 592188147825083396 |
26/10/2022 | 15:28:28 | 730 | 4.22 | GBP | XLON | 606261898265478388 |
26/10/2022 | 15:28:28 | 410 | 4.22 | GBP | XLON | 606261898265478389 |
26/10/2022 | 15:28:28 | 388 | 4.22 | GBP | XLON | 606261898265478392 |
26/10/2022 | 15:29:00 | 23 | 4.22 | GBP | XLON | 592188147825101397 |
26/10/2022 | 15:29:00 | 65 | 4.22 | GBP | XLON | 592188147825101398 |
26/10/2022 | 15:29:00 | 28 | 4.22 | GBP | XLON | 592188147825101396 |
26/10/2022 | 15:29:00 | 12 | 4.22 | GBP | XLON | 606261898265495481 |
26/10/2022 | 15:29:00 | 12 | 4.22 | GBP | XLON | 606261898265495486 |
26/10/2022 | 15:29:03 | 33 | 4.23 | GBP | XLON | 606261898265497862 |
26/10/2022 | 15:29:03 | 48 | 4.23 | GBP | XLON | 592188147825103921 |
26/10/2022 | 15:29:03 | 48 | 4.23 | GBP | XLON | 606261898265497873 |
26/10/2022 | 15:29:03 | 48 | 4.23 | GBP | XLON | 592188147825103931 |
26/10/2022 | 15:29:03 | 16 | 4.23 | GBP | XLON | 592188147825103964 |
26/10/2022 | 15:30:15 | 391 | 4.23 | GBP | XLON | 606261898265547052 |
26/10/2022 | 15:30:15 | 728 | 4.23 | GBP | XLON | 606261898265547053 |
26/10/2022 | 15:30:15 | 49 | 4.23 | GBP | XLON | 606261898265547051 |
26/10/2022 | 15:32:13 | 36 | 4.23 | GBP | XLON | 606261898265653405 |
26/10/2022 | 15:32:13 | 343 | 4.23 | GBP | XLON | 592188147825265602 |
26/10/2022 | 15:32:13 | 146 | 4.22 | GBP | XLON | 606261898265653454 |
26/10/2022 | 15:33:08 | 363 | 4.22 | GBP | XLON | 592188147825314954 |
26/10/2022 | 15:33:08 | 392 | 4.22 | GBP | XLON | 592188147825314955 |
26/10/2022 | 15:33:08 | 221 | 4.22 | GBP | XLON | 606261898265701319 |
26/10/2022 | 15:33:08 | 148 | 4.22 | GBP | XLON | 606261898265701320 |
26/10/2022 | 15:33:08 | 579 | 4.22 | GBP | XLON | 606261898265701317 |
26/10/2022 | 15:33:08 | 379 | 4.22 | GBP | XLON | 606261898265701318 |
26/10/2022 | 15:35:03 | 278 | 4.22 | GBP | XLON | 592188147825411816 |
26/10/2022 | 15:35:56 | 402 | 4.22 | GBP | XLON | 592188147825456088 |
26/10/2022 | 15:35:56 | 471 | 4.22 | GBP | XLON | 592188147825456087 |
26/10/2022 | 15:35:56 | 399 | 4.22 | GBP | XLON | 606261898265838246 |
26/10/2022 | 15:35:56 | 398 | 4.22 | GBP | XLON | 606261898265838247 |
26/10/2022 | 15:38:41 | 383 | 4.22 | GBP | XLON | 592188147825591458 |
26/10/2022 | 15:40:41 | 424 | 4.22 | GBP | XLON | 592188147825698737 |
26/10/2022 | 15:40:41 | 427 | 4.22 | GBP | XLON | 592188147825698738 |
26/10/2022 | 15:40:41 | 696 | 4.22 | GBP | XLON | 592188147825698734 |
26/10/2022 | 15:40:41 | 851 | 4.22 | GBP | XLON | 592188147825698735 |
26/10/2022 | 15:40:41 | 695 | 4.22 | GBP | XLON | 606261898266072049 |
26/10/2022 | 15:40:41 | 1 | 4.22 | GBP | XLON | 606261898266072068 |
26/10/2022 | 15:40:41 | 16 | 4.22 | GBP | XLON | 606261898266072070 |
26/10/2022 | 15:40:41 | 12 | 4.22 | GBP | XLON | 606261898266072071 |
26/10/2022 | 15:43:42 | 272 | 4.22 | GBP | XLON | 606261898266251816 |
26/10/2022 | 15:43:42 | 88 | 4.22 | GBP | XLON | 606261898266251817 |
26/10/2022 | 15:44:06 | 301 | 4.22 | GBP | XLON | 606261898266275474 |
26/10/2022 | 15:44:11 | 309 | 4.22 | GBP | XLON | 592188147825914831 |
26/10/2022 | 15:44:11 | 57 | 4.22 | GBP | XLON | 606261898266279889 |
26/10/2022 | 15:44:28 | 791 | 4.22 | GBP | XLON | 592188147825931552 |
26/10/2022 | 15:44:28 | 360 | 4.22 | GBP | XLON | 606261898266296137 |
26/10/2022 | 15:45:59 | 582 | 4.22 | GBP | XLON | 606261898266378290 |
26/10/2022 | 15:46:00 | 371 | 4.22 | GBP | XLON | 606261898266379295 |
26/10/2022 | 15:46:00 | 447 | 4.22 | GBP | XLON | 606261898266379296 |
26/10/2022 | 15:50:39 | 41 | 4.23 | GBP | XLON | 606261898266620274 |
26/10/2022 | 15:50:39 | 34 | 4.23 | GBP | XLON | 606261898266620272 |
26/10/2022 | 15:50:39 | 96 | 4.23 | GBP | XLON | 606261898266620273 |
26/10/2022 | 15:50:39 | 42 | 4.23 | GBP | XLON | 592188147826267710 |
26/10/2022 | 15:50:39 | 117 | 4.23 | GBP | XLON | 592188147826267708 |
26/10/2022 | 15:50:39 | 50 | 4.23 | GBP | XLON | 592188147826267709 |
26/10/2022 | 15:50:39 | 24 | 4.23 | GBP | XLON | 606261898266620287 |
26/10/2022 | 15:51:11 | 205 | 4.23 | GBP | XLON | 592188147826301071 |
26/10/2022 | 15:51:11 | 114 | 4.23 | GBP | XLON | 606261898266652409 |
26/10/2022 | 15:51:11 | 49 | 4.23 | GBP | XLON | 606261898266652407 |
26/10/2022 | 15:51:11 | 40 | 4.23 | GBP | XLON | 606261898266652408 |
26/10/2022 | 15:51:12 | 32 | 4.23 | GBP | XLON | 592188147826302129 |
26/10/2022 | 15:51:15 | 581 | 4.23 | GBP | XLON | 606261898266655951 |
26/10/2022 | 15:51:15 | 695 | 4.23 | GBP | XLON | 606261898266655953 |
26/10/2022 | 15:51:15 | 16 | 4.23 | GBP | XLON | 606261898266656114 |
26/10/2022 | 15:51:52 | 1,024 | 4.23 | GBP | XLON | 606261898266687587 |
26/10/2022 | 15:51:52 | 386 | 4.23 | GBP | XLON | 606261898266687588 |
26/10/2022 | 15:52:56 | 739 | 4.22 | GBP | XLON | 592188147826394268 |
26/10/2022 | 15:55:34 | 384 | 4.22 | GBP | XLON | 606261898266879326 |
26/10/2022 | 15:56:49 | 378 | 4.22 | GBP | XLON | 606261898266938168 |
26/10/2022 | 15:56:52 | 377 | 4.22 | GBP | XLON | 592188147826598578 |
26/10/2022 | 15:56:52 | 759 | 4.22 | GBP | XLON | 592188147826598576 |
26/10/2022 | 15:56:52 | 379 | 4.22 | GBP | XLON | 592188147826598577 |
26/10/2022 | 16:00:01 | 291 | 4.21 | GBP | XLON | 592188147826757265 |
26/10/2022 | 16:00:01 | 44 | 4.21 | GBP | XLON | 592188147826757264 |
26/10/2022 | 16:00:01 | 397 | 4.21 | GBP | XLON | 606261898267092855 |
26/10/2022 | 16:01:25 | 549 | 4.21 | GBP | XLON | 592188147826846505 |
26/10/2022 | 16:01:25 | 159 | 4.21 | GBP | XLON | 592188147826846504 |
26/10/2022 | 16:03:12 | 56 | 4.22 | GBP | XLON | 606261898267275101 |
26/10/2022 | 16:03:31 | 28 | 4.22 | GBP | XLON | 606261898267296387 |
26/10/2022 | 16:03:31 | 290 | 4.22 | GBP | XLON | 606261898267296388 |
26/10/2022 | 16:04:01 | 129 | 4.22 | GBP | XLON | 592188147826999535 |
26/10/2022 | 16:04:01 | 41 | 4.22 | GBP | XLON | 606261898267327365 |
26/10/2022 | 16:04:02 | 299 | 4.22 | GBP | XLON | 592188147827001227 |
26/10/2022 | 16:04:25 | 420 | 4.22 | GBP | XLON | 606261898267350567 |
26/10/2022 | 16:04:38 | 687 | 4.22 | GBP | XLON | 606261898267362469 |
26/10/2022 | 16:07:42 | 1,695 | 4.22 | GBP | XLON | 592188147827211760 |
26/10/2022 | 16:07:42 | 563 | 4.22 | GBP | XLON | 592188147827211761 |
26/10/2022 | 16:07:42 | 377 | 4.22 | GBP | XLON | 592188147827211757 |
26/10/2022 | 16:07:42 | 669 | 4.22 | GBP | XLON | 592188147827211758 |
26/10/2022 | 16:07:42 | 382 | 4.22 | GBP | XLON | 592188147827211756 |
26/10/2022 | 16:07:42 | 383 | 4.22 | GBP | XLON | 606261898267534120 |
26/10/2022 | 16:07:42 | 600 | 4.22 | GBP | XLON | 606261898267534125 |
26/10/2022 | 16:07:42 | 177 | 4.22 | GBP | XLON | 606261898267534126 |
26/10/2022 | 16:13:34 | 234 | 4.22 | GBP | XLON | 592188147827557235 |
26/10/2022 | 16:15:00 | 279 | 4.23 | GBP | XLON | 606261898267957632 |
26/10/2022 | 16:15:00 | 177 | 4.23 | GBP | XLON | 606261898267957681 |
26/10/2022 | 16:15:02 | 97 | 4.23 | GBP | XLON | 592188147827650671 |
26/10/2022 | 16:15:02 | 273 | 4.23 | GBP | XLON | 592188147827650673 |
26/10/2022 | 16:15:02 | 100 | 4.23 | GBP | XLON | 592188147827650670 |
26/10/2022 | 16:15:02 | 17 | 4.23 | GBP | XLON | 606261898267960045 |
26/10/2022 | 16:15:02 | 162 | 4.23 | GBP | XLON | 606261898267960049 |
26/10/2022 | 16:15:02 | 127 | 4.23 | GBP | XLON | 592188147827650685 |
26/10/2022 | 16:15:02 | 30 | 4.23 | GBP | XLON | 592188147827650683 |
26/10/2022 | 16:15:02 | 162 | 4.23 | GBP | XLON | 592188147827650684 |
26/10/2022 | 16:15:02 | 36 | 4.23 | GBP | XLON | 592188147827650681 |
26/10/2022 | 16:15:02 | 84 | 4.23 | GBP | XLON | 592188147827650682 |
26/10/2022 | 16:15:02 | 63 | 4.23 | GBP | XLON | 592188147827650693 |
26/10/2022 | 16:15:02 | 84 | 4.23 | GBP | XLON | 592188147827650691 |
26/10/2022 | 16:15:02 | 63 | 4.23 | GBP | XLON | 592188147827650692 |
26/10/2022 | 16:15:02 | 36 | 4.23 | GBP | XLON | 592188147827650689 |
26/10/2022 | 16:15:02 | 30 | 4.23 | GBP | XLON | 592188147827650690 |
26/10/2022 | 16:15:02 | 162 | 4.23 | GBP | XLON | 592188147827650688 |
26/10/2022 | 16:15:02 | 30 | 4.23 | GBP | XLON | 606261898267960074 |
26/10/2022 | 16:15:02 | 84 | 4.23 | GBP | XLON | 606261898267960075 |
26/10/2022 | 16:15:02 | 162 | 4.23 | GBP | XLON | 606261898267960072 |
26/10/2022 | 16:15:02 | 36 | 4.23 | GBP | XLON | 606261898267960073 |
26/10/2022 | 16:15:02 | 117 | 4.23 | GBP | XLON | 592188147827650710 |
26/10/2022 | 16:15:26 | 213 | 4.23 | GBP | XLON | 606261898267992792 |
26/10/2022 | 16:15:26 | 30 | 4.23 | GBP | XLON | 606261898267992790 |
26/10/2022 | 16:15:26 | 84 | 4.23 | GBP | XLON | 606261898267992791 |
26/10/2022 | 16:15:26 | 6 | 4.23 | GBP | XLON | 606261898267992788 |
26/10/2022 | 16:15:26 | 36 | 4.23 | GBP | XLON | 606261898267992789 |
26/10/2022 | 16:15:26 | 246 | 4.23 | GBP | XLON | 592188147827684208 |
26/10/2022 | 16:15:26 | 119 | 4.23 | GBP | XLON | 592188147827684206 |
26/10/2022 | 16:15:26 | 99 | 4.23 | GBP | XLON | 592188147827684207 |
26/10/2022 | 16:15:47 | 20 | 4.23 | GBP | XLON | 606261898268015552 |
26/10/2022 | 16:15:47 | 113 | 4.23 | GBP | XLON | 606261898268015553 |
26/10/2022 | 16:15:47 | 31 | 4.23 | GBP | XLON | 606261898268015551 |
26/10/2022 | 16:15:47 | 193 | 4.23 | GBP | XLON | 592188147827707724 |
26/10/2022 | 16:16:16 | 99 | 4.23 | GBP | XLON | 606261898268050936 |
26/10/2022 | 16:16:16 | 84 | 4.23 | GBP | XLON | 606261898268050933 |
26/10/2022 | 16:16:16 | 119 | 4.23 | GBP | XLON | 606261898268050935 |
26/10/2022 | 16:16:16 | 65 | 4.23 | GBP | XLON | 592188147827744050 |
26/10/2022 | 16:16:54 | 89 | 4.23 | GBP | XLON | 606261898268091774 |
26/10/2022 | 16:16:54 | 39 | 4.23 | GBP | XLON | 606261898268091773 |
26/10/2022 | 16:16:54 | 156 | 4.23 | GBP | XLON | 592188147827786003 |
26/10/2022 | 16:16:54 | 91 | 4.23 | GBP | XLON | 592188147827786002 |
26/10/2022 | 16:17:09 | 1,052 | 4.23 | GBP | XLON | 606261898268109044 |
26/10/2022 | 16:17:09 | 650 | 4.23 | GBP | XLON | 606261898268109215 |
26/10/2022 | 16:17:09 | 38 | 4.23 | GBP | XLON | 592188147827803923 |
26/10/2022 | 16:17:09 | 600 | 4.23 | GBP | XLON | 592188147827803922 |
26/10/2022 | 16:19:06 | 358 | 4.22 | GBP | XLON | 606261898268233938 |
26/10/2022 | 16:20:37 | 153 | 4.23 | GBP | XLON | 606261898268332054 |
26/10/2022 | 16:20:37 | 54 | 4.23 | GBP | XLON | 606261898268332052 |
26/10/2022 | 16:20:37 | 65 | 4.23 | GBP | XLON | 606261898268332053 |
26/10/2022 | 16:20:37 | 92 | 4.23 | GBP | XLON | 592188147828033562 |
26/10/2022 | 16:21:50 | 60 | 4.23 | GBP | XLON | 592188147828129037 |
26/10/2022 | 16:21:50 | 72 | 4.23 | GBP | XLON | 592188147828129035 |
26/10/2022 | 16:21:50 | 168 | 4.23 | GBP | XLON | 592188147828129036 |
26/10/2022 | 16:21:50 | 131 | 4.23 | GBP | XLON | 606261898268425081 |
26/10/2022 | 16:23:03 | 30 | 4.23 | GBP | XLON | 592188147828226882 |
26/10/2022 | 16:23:03 | 74 | 4.23 | GBP | XLON | 592188147828226880 |
26/10/2022 | 16:23:03 | 209 | 4.23 | GBP | XLON | 592188147828226881 |
26/10/2022 | 16:23:03 | 410 | 4.23 | GBP | XLON | 592188147828226879 |
26/10/2022 | 16:23:34 | 73 | 4.23 | GBP | XLON | 606261898268561233 |
26/10/2022 | 16:23:34 | 87 | 4.23 | GBP | XLON | 606261898268561231 |
26/10/2022 | 16:23:34 | 204 | 4.23 | GBP | XLON | 606261898268561232 |
26/10/2022 | 16:23:34 | 36 | 4.23 | GBP | XLON | 592188147828269271 |
26/10/2022 | 16:24:06 | 407 | 4.23 | GBP | XLON | 592188147828308499 |
26/10/2022 | 16:24:40 | 379 | 4.23 | GBP | XLON | 606261898268635068 |
26/10/2022 | 16:25:04 | 81 | 4.23 | GBP | XLON | 606261898268661266 |
26/10/2022 | 16:25:04 | 164 | 4.23 | GBP | XLON | 606261898268661267 |
26/10/2022 | 16:25:04 | 15 | 4.23 | GBP | XLON | 606261898268661264 |
26/10/2022 | 16:25:04 | 98 | 4.23 | GBP | XLON | 606261898268661265 |
26/10/2022 | 16:25:36 | 64 | 4.23 | GBP | XLON | 606261898268698050 |
26/10/2022 | 16:25:36 | 338 | 4.23 | GBP | XLON | 606261898268698051 |
26/10/2022 | 16:26:09 | 123 | 4.23 | GBP | XLON | 606261898268727027 |
26/10/2022 | 16:26:09 | 242 | 4.23 | GBP | XLON | 606261898268727028 |
26/10/2022 | 16:26:42 | 140 | 4.23 | GBP | XLON | 592188147828467604 |
26/10/2022 | 16:26:42 | 205 | 4.23 | GBP | XLON | 592188147828467603 |
26/10/2022 | 16:26:42 | 41 | 4.23 | GBP | XLON | 606261898268753455 |
26/10/2022 | 16:27:08 | 114 | 4.23 | GBP | XLON | 606261898268772999 |
26/10/2022 | 16:27:08 | 95 | 4.23 | GBP | XLON | 606261898268772998 |
26/10/2022 | 16:27:08 | 176 | 4.23 | GBP | XLON | 592188147828487987 |
26/10/2022 | 16:27:50 | 971 | 4.23 | GBP | XLON | 592188147828517927 |
26/10/2022 | 16:27:50 | 793 | 4.23 | GBP | XLON | 592188147828517928 |
26/10/2022 | 16:27:50 | 677 | 4.23 | GBP | XLON | 592188147828517934 |
26/10/2022 | 16:27:50 | 362 | 4.23 | GBP | XLON | 606261898268802297 |
26/10/2022 | 16:29:56 | 12 | 4.23 | GBP | XLON | 592188147828596675 |
26/10/2022 | 16:29:56 | 71 | 4.23 | GBP | XLON | 592188147828596674 |
26/10/2022 | 16:29:56 | 376 | 4.23 | GBP | XLON | 592188147828596679 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L