Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Apr 2025 07:00

RNS Number : 9860E
Vodafone Group Plc
15 April 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

15 April 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

14 April 2025

Number of ordinary shares purchased:

3,000,000

Highest price paid per share (pence):

68.64

Lowest price paid per share (pence):

67.54

Volume weighted average price paid per share (pence):

68.15

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,451,032,509 of its ordinary shares in treasury and has 24,937,253,393 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 April 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 April 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

68.15

3,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:33:50 AM

XLON

3,463

67.60

1200529875156709

09:33:50 AM

XLON

11,054

67.60

1200529875156710

09:34:48 AM

XLON

9,076

67.58

1200529875156804

09:34:48 AM

XLON

2,107

67.58

1200529875156805

09:35:02 AM

XLON

5,929

67.60

1200529875156817

09:36:39 AM

XLON

5,831

67.60

1200529875156920

09:37:07 AM

XLON

5,881

67.56

1200529875157028

09:37:14 AM

XLON

5,700

67.54

1200529875157053

09:38:40 AM

XLON

5,622

67.58

1200529875157240

09:41:18 AM

XLON

7,826

67.58

1200529875157494

09:43:18 AM

XLON

9,372

67.66

1200529875157733

09:46:23 AM

XLON

11,079

67.66

1200529875157974

09:50:01 AM

XLON

2,371

67.78

1200529875158303

09:50:01 AM

XLON

725

67.78

1200529875158304

09:50:01 AM

XLON

3,455

67.78

1200529875158305

09:50:01 AM

XLON

7,364

67.78

1200529875158306

09:50:08 AM

XLON

12,573

67.74

1200529875158335

09:50:59 AM

XLON

6,535

67.80

1200529875158371

09:51:10 AM

XLON

6,142

67.76

1200529875158408

09:53:09 AM

XLON

5,361

67.74

1200529875158545

09:54:33 AM

XLON

2,494

67.76

1200529875158690

09:54:33 AM

XLON

2,745

67.76

1200529875158691

09:56:23 AM

XLON

2,349

67.76

1200529875158856

09:56:23 AM

XLON

2,882

67.76

1200529875158857

09:57:00 AM

XLON

5,129

67.78

1200529875158978

09:57:00 AM

XLON

263

67.78

1200529875158979

09:59:08 AM

XLON

7,423

67.80

1200529875159188

10:00:46 AM

XLON

6,310

67.92

1200529875159449

10:01:39 AM

XLON

5,308

67.92

1200529875159651

10:02:14 AM

XLON

4,831

67.92

1200529875159741

10:02:16 AM

XLON

881

67.92

1200529875159742

10:02:34 AM

XLON

5,832

67.88

1200529875159784

10:04:20 AM

XLON

4,957

67.96

1200529875160002

10:04:20 AM

XLON

368

67.96

1200529875160003

10:05:58 AM

XLON

10,213

68.02

1200529875160195

10:07:26 AM

XLON

3,744

67.98

1200529875160468

10:07:26 AM

XLON

1,551

67.98

1200529875160469

10:08:36 AM

XLON

5,262

68.00

1200529875160667

10:10:00 AM

XLON

5,232

68.00

1200529875160883

10:13:16 AM

XLON

6,574

68.20

1200529875161504

10:13:37 AM

XLON

6,191

68.26

1200529875161564

10:14:00 AM

XLON

5,427

68.24

1200529875161601

10:15:27 AM

XLON

6,131

68.24

1200529875161732

10:16:11 AM

XLON

5,430

68.24

1200529875161856

10:17:12 AM

XLON

1,152

68.20

1200529875161951

10:17:12 AM

XLON

4,395

68.20

1200529875161952

10:18:33 AM

XLON

9,958

68.16

1200529875162158

10:20:27 AM

XLON

5,708

68.12

1200529875162475

10:21:34 AM

XLON

5,682

68.06

1200529875162571

10:22:51 AM

XLON

8,721

68.16

1200529875162713

10:22:51 AM

XLON

629

68.16

1200529875162714

10:24:24 AM

XLON

9,433

68.20

1200529875162966

10:26:40 AM

XLON

5,377

68.16

1200529875163236

10:27:40 AM

XLON

5,463

68.18

1200529875163344

10:29:07 AM

XLON

5,532

68.24

1200529875163524

10:30:06 AM

XLON

5,364

68.16

1200529875163700

10:31:21 AM

XLON

5,228

68.22

1200529875163794

10:32:49 AM

XLON

5,337

68.20

1200529875163923

10:33:17 AM

XLON

9,790

68.18

1200529875163953

10:36:09 AM

XLON

10,228

68.16

1200529875164156

10:38:00 AM

XLON

9,853

68.16

1200529875164343

10:40:00 AM

XLON

5,401

68.08

1200529875164514

10:41:54 AM

XLON

5,281

68.04

1200529875164675

10:42:57 AM

XLON

5,295

67.98

1200529875164796

10:43:55 AM

XLON

5,369

67.92

1200529875164838

10:44:04 AM

XLON

9,762

67.96

1200529875164889

10:48:32 AM

XLON

5,338

67.86

1200529875165254

10:49:15 AM

XLON

5,296

67.84

1200529875165298

10:51:29 AM

XLON

5,350

67.80

1200529875165477

10:53:01 AM

XLON

7,063

67.84

1200529875165645

10:54:49 AM

XLON

5,312

67.80

1200529875165760

10:56:39 AM

XLON

456

67.76

1200529875165926

10:56:39 AM

XLON

51

67.76

1200529875165927

10:56:39 AM

XLON

65

67.76

1200529875165928

10:56:39 AM

XLON

4,722

67.76

1200529875165931

11:00:14 AM

XLON

12,402

67.80

1200529875166148

11:01:26 AM

XLON

13,205

67.76

1200529875166309

11:02:40 AM

XLON

7,253

67.84

1200529875166429

11:03:35 AM

XLON

6,064

67.84

1200529875166478

11:07:41 AM

XLON

5,223

67.88

1200529875166747

11:07:41 AM

XLON

3,107

67.88

1200529875166748

11:08:00 AM

XLON

5,434

67.84

1200529875166798

11:08:10 AM

XLON

7,212

67.80

1200529875166813

11:09:04 AM

XLON

5,738

67.80

1200529875166880

11:11:37 AM

XLON

6,167

67.82

1200529875167019

11:11:39 AM

XLON

2,415

67.82

1200529875167028

11:11:51 AM

XLON

4,553

67.82

1200529875167034

11:13:34 AM

XLON

6,958

67.82

1200529875167114

11:15:01 AM

XLON

6,251

67.84

1200529875167184

11:16:28 AM

XLON

5,534

67.82

1200529875167291

11:19:05 AM

XLON

8,491

67.86

1200529875167479

11:19:11 AM

XLON

9,678

67.82

1200529875167507

11:29:00 AM

XLON

2,547

67.88

1200529875168180

11:29:00 AM

XLON

13,543

67.88

1200529875168181

11:31:31 AM

XLON

1,882

67.90

1200529875168329

11:31:31 AM

XLON

11,858

67.90

1200529875168330

11:36:48 AM

XLON

7,872

67.84

1200529875168671

11:36:48 AM

XLON

5,439

67.84

1200529875168672

11:38:27 AM

XLON

15,848

67.84

1200529875168757

11:42:23 AM

XLON

14,090

67.88

1200529875169025

11:44:23 AM

XLON

14,250

67.90

1200529875169123

11:44:51 AM

XLON

13,210

67.86

1200529875169188

11:45:03 AM

XLON

10,702

67.82

1200529875169206

11:48:41 AM

XLON

7,164

67.84

1200529875169419

11:49:53 AM

XLON

7,947

67.84

1200529875169475

11:51:20 AM

XLON

6,943

67.80

1200529875169568

11:54:48 AM

XLON

3,645

67.82

1200529875169744

11:54:48 AM

XLON

6,829

67.82

1200529875169745

11:55:46 AM

XLON

6,361

67.82

1200529875169809

11:59:12 AM

XLON

7,462

67.80

1200529875170040

12:02:04 PM

XLON

12,379

67.80

1200529875170327

12:03:23 PM

XLON

10,739

67.84

1200529875170505

12:06:48 PM

XLON

8,452

67.88

1200529875170680

12:06:48 PM

XLON

4,407

67.88

1200529875170681

12:09:50 PM

XLON

8,498

67.88

1200529875170959

12:10:06 PM

XLON

2,677

67.88

1200529875170996

12:10:51 PM

XLON

4,995

67.84

1200529875171035

12:10:51 PM

XLON

382

67.84

1200529875171036

12:10:51 PM

XLON

1,680

67.84

1200529875171037

12:13:09 PM

XLON

11,434

67.88

1200529875171165

12:20:13 PM

XLON

9,359

67.84

1200529875171716

12:21:41 PM

XLON

4,339

67.80

1200529875171818

12:21:41 PM

XLON

5,915

67.80

1200529875171819

12:26:30 PM

XLON

17,084

67.90

1200529875172511

12:26:59 PM

XLON

4,152

67.90

1200529875172605

12:26:59 PM

XLON

1,858

67.90

1200529875172606

12:30:01 PM

XLON

6,437

67.86

1200529875172761

12:30:01 PM

XLON

8,378

67.86

1200529875172762

12:32:57 PM

XLON

2,742

67.86

1200529875173126

12:32:57 PM

XLON

8,211

67.86

1200529875173127

12:32:57 PM

XLON

2,180

67.86

1200529875173128

12:33:33 PM

XLON

830

67.86

1200529875173197

12:39:21 PM

XLON

6,000

67.90

1200529875173704

12:42:13 PM

XLON

4,908

67.94

1200529875174007

12:42:13 PM

XLON

14,020

67.94

1200529875174008

12:42:57 PM

XLON

13,826

67.94

1200529875174121

12:44:02 PM

XLON

867

67.94

1200529875174177

12:44:02 PM

XLON

5,000

67.94

1200529875174178

12:44:16 PM

XLON

10

67.94

1200529875174190

12:44:17 PM

XLON

4,732

67.94

1200529875174191

12:48:39 PM

XLON

12,857

67.98

1200529875174538

12:49:28 PM

XLON

9,792

67.94

1200529875174617

12:51:05 PM

XLON

8,715

67.90

1200529875174696

12:58:25 PM

XLON

3,875

67.88

1200529875175273

12:58:28 PM

XLON

7,211

67.88

1200529875175278

12:59:30 PM

XLON

3,605

67.84

1200529875175368

12:59:30 PM

XLON

357

67.84

1200529875175373

13:01:54 PM

XLON

15,379

67.88

1200529875175521

13:07:21 PM

XLON

19,186

67.92

1200529875175958

13:08:48 PM

XLON

16,925

67.88

1200529875176039

13:08:50 PM

XLON

4,234

67.84

1200529875176070

13:09:59 PM

XLON

9,178

67.88

1200529875176187

13:10:26 PM

XLON

5,447

67.88

1200529875176203

13:12:16 PM

XLON

9,158

67.88

1200529875176284

13:13:13 PM

XLON

5,697

67.88

1200529875176343

13:14:48 PM

XLON

8,666

67.92

1200529875176482

13:17:55 PM

XLON

9,432

67.96

1200529875176632

13:18:32 PM

XLON

5,524

67.92

1200529875176665

13:20:29 PM

XLON

1,819

67.94

1200529875176807

13:20:29 PM

XLON

2,975

67.94

1200529875176808

13:23:13 PM

XLON

9,682

67.98

1200529875177004

13:25:51 PM

XLON

10,280

67.98

1200529875177239

13:28:35 PM

XLON

11,259

67.98

1200529875177445

13:30:24 PM

XLON

2,429

67.94

1200529875177730

13:34:27 PM

XLON

948

67.96

1200529875178213

13:34:27 PM

XLON

2,020

67.96

1200529875178214

13:34:27 PM

XLON

3,623

67.96

1200529875178215

13:34:27 PM

XLON

1,316

67.96

1200529875178216

13:34:27 PM

XLON

4,500

67.96

1200529875178221

13:34:30 PM

XLON

5,464

67.96

1200529875178228

13:38:49 PM

XLON

15,621

68.16

1200529875178603

13:38:50 PM

XLON

15,070

68.12

1200529875178612

13:39:14 PM

XLON

7,317

68.14

1200529875178663

13:40:42 PM

XLON

14,799

68.08

1200529875178825

13:41:26 PM

XLON

5,341

68.10

1200529875178911

13:41:26 PM

XLON

4,538

68.10

1200529875178912

13:49:08 PM

XLON

7,251

68.12

1200529875179854

13:50:53 PM

XLON

11,285

68.16

1200529875179946

13:52:33 PM

XLON

12,005

68.16

1200529875180084

13:53:34 PM

XLON

1,333

68.12

1200529875180253

13:53:34 PM

XLON

11,217

68.12

1200529875180254

14:00:08 PM

XLON

3,243

68.12

1200529875181035

14:00:08 PM

XLON

7,476

68.12

1200529875181036

14:00:36 PM

XLON

11,568

68.12

1200529875181126

14:03:07 PM

XLON

3,606

68.08

1200529875181392

14:03:07 PM

XLON

1,030

68.08

1200529875181393

14:03:07 PM

XLON

1,833

68.08

1200529875181394

14:03:07 PM

XLON

128

68.08

1200529875181395

14:03:07 PM

XLON

37

68.08

1200529875181396

14:03:07 PM

XLON

79

68.08

1200529875181397

14:03:07 PM

XLON

8

68.08

1200529875181398

14:03:07 PM

XLON

29

68.08

1200529875181399

14:03:07 PM

XLON

789

68.08

1200529875181400

14:04:42 PM

XLON

8,363

68.06

1200529875181572

14:04:57 PM

XLON

8,365

68.06

1200529875181584

14:07:55 PM

XLON

7,172

68.02

1200529875181842

14:09:32 PM

XLON

5,274

67.96

1200529875182077

14:11:37 PM

XLON

13,633

68.00

1200529875182270

14:14:13 PM

XLON

14,655

68.00

1200529875182589

14:15:31 PM

XLON

11,962

67.96

1200529875182680

14:16:00 PM

XLON

5,408

68.00

1200529875182754

14:16:02 PM

XLON

390

68.00

1200529875182766

14:18:21 PM

XLON

2,987

68.06

1200529875183045

14:18:21 PM

XLON

4,469

68.06

1200529875183046

14:19:14 PM

XLON

8,045

68.02

1200529875183127

14:21:03 PM

XLON

7,048

68.00

1200529875183268

14:24:09 PM

XLON

830

68.00

1200529875183577

14:24:16 PM

XLON

10,233

68.00

1200529875183595

14:24:16 PM

XLON

386

68.00

1200529875183596

14:26:57 PM

XLON

5,827

67.96

1200529875183882

14:27:01 PM

XLON

5,386

67.92

1200529875183911

14:27:02 PM

XLON

1,070

67.92

1200529875183913

14:28:00 PM

XLON

898

67.94

1200529875184029

14:28:04 PM

XLON

4,731

67.94

1200529875184044

14:28:04 PM

XLON

5,549

67.94

1200529875184045

14:30:01 PM

XLON

9,597

67.94

1200529875184360

14:30:02 PM

XLON

9,191

67.94

1200529875184405

14:30:03 PM

XLON

8,636

67.90

1200529875184461

14:30:03 PM

XLON

1,687

67.86

1200529875184477

14:30:03 PM

XLON

4,200

67.86

1200529875184478

14:30:03 PM

XLON

2,365

67.86

1200529875184479

14:30:50 PM

XLON

5,344

67.82

1200529875184889

14:31:10 PM

XLON

5,340

67.78

1200529875184974

14:31:22 PM

XLON

5,685

67.80

1200529875185078

14:31:35 PM

XLON

6,626

67.82

1200529875185146

14:32:32 PM

XLON

7,702

67.86

1200529875185555

14:33:19 PM

XLON

13,896

67.90

1200529875185827

14:34:49 PM

XLON

9,120

67.96

1200529875186300

14:35:45 PM

XLON

19,250

68.10

1200529875186640

14:36:36 PM

XLON

1

68.08

1200529875186899

14:36:36 PM

XLON

12,000

68.08

1200529875186900

14:36:36 PM

XLON

3,000

68.08

1200529875186901

14:36:36 PM

XLON

3,444

68.08

1200529875186902

14:36:36 PM

XLON

18,207

68.04

1200529875186912

14:37:19 PM

XLON

5,694

68.08

1200529875187149

14:37:56 PM

XLON

10,963

68.14

1200529875187267

14:37:56 PM

XLON

3,327

68.14

1200529875187269

14:38:02 PM

XLON

13,716

68.10

1200529875187301

14:39:21 PM

XLON

12,781

68.14

1200529875187631

14:39:55 PM

XLON

830

68.10

1200529875187757

14:40:03 PM

XLON

5,592

68.10

1200529875187847

14:40:06 PM

XLON

5,892

68.10

1200529875187850

14:40:22 PM

XLON

6,777

68.12

1200529875187966

14:40:22 PM

XLON

3,051

68.08

1200529875187981

14:40:22 PM

XLON

5,000

68.08

1200529875187983

14:40:22 PM

XLON

1,226

68.08

1200529875187984

14:40:38 PM

XLON

5,621

68.14

1200529875188129

14:40:58 PM

XLON

9,952

68.10

1200529875188229

14:41:44 PM

XLON

1,605

68.12

1200529875188600

14:41:44 PM

XLON

4,224

68.12

1200529875188601

14:42:05 PM

XLON

6,548

68.08

1200529875188677

14:43:01 PM

XLON

7,813

68.22

1200529875188948

14:43:50 PM

XLON

7,141

68.24

1200529875189117

14:43:55 PM

XLON

725

68.20

1200529875189136

14:43:55 PM

XLON

2,975

68.20

1200529875189137

14:43:55 PM

XLON

3,486

68.20

1200529875189138

14:44:19 PM

XLON

5,617

68.24

1200529875189243

14:44:55 PM

XLON

5,957

68.20

1200529875189477

14:45:04 PM

XLON

7,815

68.20

1200529875189617

14:45:27 PM

XLON

6,706

68.22

1200529875189796

14:47:00 PM

XLON

4,506

68.22

1200529875190181

14:47:00 PM

XLON

1,823

68.22

1200529875190182

14:47:10 PM

XLON

5,518

68.22

1200529875190270

14:47:39 PM

XLON

6,007

68.18

1200529875190451

14:47:39 PM

XLON

803

68.14

1200529875190461

14:47:39 PM

XLON

5,347

68.14

1200529875190462

14:48:38 PM

XLON

2,716

68.14

1200529875190712

14:48:38 PM

XLON

2,959

68.14

1200529875190713

14:48:38 PM

XLON

5,214

68.12

1200529875190724

14:50:29 PM

XLON

9,565

68.20

1200529875191448

14:50:34 PM

XLON

8,540

68.22

1200529875191455

14:51:04 PM

XLON

794

68.24

1200529875191613

14:51:10 PM

XLON

6,662

68.24

1200529875191632

14:51:38 PM

XLON

5,418

68.24

1200529875191673

14:52:43 PM

XLON

9,302

68.26

1200529875191980

14:52:55 PM

XLON

7,776

68.26

1200529875192049

14:53:20 PM

XLON

3,157

68.26

1200529875192230

14:53:20 PM

XLON

4,964

68.26

1200529875192231

14:53:25 PM

XLON

6,250

68.26

1200529875192272

14:54:02 PM

XLON

411

68.30

1200529875192437

14:54:02 PM

XLON

5,732

68.30

1200529875192438

14:54:38 PM

XLON

6,344

68.28

1200529875192568

14:56:07 PM

XLON

7,555

68.26

1200529875192903

14:56:33 PM

XLON

5,645

68.28

1200529875193053

14:56:33 PM

XLON

5,703

68.24

1200529875193071

14:57:07 PM

XLON

5,397

68.28

1200529875193171

14:57:52 PM

XLON

4,000

68.28

1200529875193348

14:57:52 PM

XLON

1,439

68.28

1200529875193349

14:59:20 PM

XLON

7,322

68.32

1200529875193719

15:00:25 PM

XLON

8,282

68.32

1200529875194476

15:01:06 PM

XLON

11,492

68.32

1200529875194610

15:01:49 PM

XLON

6,434

68.36

1200529875194777

15:01:49 PM

XLON

2,323

68.36

1200529875194778

15:01:49 PM

XLON

93

68.32

1200529875194793

15:01:49 PM

XLON

2,471

68.32

1200529875194794

15:01:49 PM

XLON

2,800

68.32

1200529875194795

15:01:49 PM

XLON

1,127

68.32

1200529875194796

15:01:49 PM

XLON

720

68.32

1200529875194797

15:01:49 PM

XLON

1,219

68.32

1200529875194798

15:01:49 PM

XLON

125

68.32

1200529875194799

15:02:01 PM

XLON

79

68.34

1200529875194876

15:02:01 PM

XLON

6,140

68.34

1200529875194877

15:02:01 PM

XLON

1,185

68.34

1200529875194878

15:02:37 PM

XLON

3,276

68.32

1200529875195094

15:02:37 PM

XLON

755

68.32

1200529875195095

15:02:37 PM

XLON

2,034

68.32

1200529875195096

15:03:37 PM

XLON

5,873

68.36

1200529875195329

15:03:38 PM

XLON

6,118

68.32

1200529875195344

15:05:05 PM

XLON

5,793

68.32

1200529875195822

15:05:06 PM

XLON

3,683

68.28

1200529875195833

15:05:06 PM

XLON

1,957

68.28

1200529875195834

15:05:38 PM

XLON

4,433

68.28

1200529875196000

15:05:38 PM

XLON

1,637

68.28

1200529875196001

15:06:20 PM

XLON

783

68.26

1200529875196214

15:06:20 PM

XLON

3,169

68.26

1200529875196215

15:06:20 PM

XLON

1,690

68.26

1200529875196216

15:06:59 PM

XLON

304

68.28

1200529875196303

15:07:00 PM

XLON

7,486

68.28

1200529875196307

15:07:35 PM

XLON

6,845

68.30

1200529875196501

15:08:14 PM

XLON

1,547

68.26

1200529875196603

15:08:14 PM

XLON

926

68.26

1200529875196604

15:08:14 PM

XLON

2,460

68.26

1200529875196605

15:08:14 PM

XLON

1,465

68.26

1200529875196606

15:10:49 PM

XLON

15,964

68.26

1200529875197201

15:11:17 PM

XLON

2,948

68.22

1200529875197302

15:11:17 PM

XLON

2,765

68.22

1200529875197303

15:11:25 PM

XLON

3,145

68.20

1200529875197345

15:11:44 PM

XLON

5,720

68.20

1200529875197385

15:11:44 PM

XLON

1,701

68.20

1200529875197386

15:11:51 PM

XLON

6,467

68.16

1200529875197423

15:12:41 PM

XLON

10,913

68.18

1200529875197587

15:15:16 PM

XLON

13,664

68.20

1200529875198274

15:15:41 PM

XLON

12,943

68.20

1200529875198377

15:17:33 PM

XLON

10,304

68.28

1200529875198841

15:17:33 PM

XLON

3,000

68.28

1200529875198842

15:17:33 PM

XLON

1,027

68.28

1200529875198843

15:17:33 PM

XLON

348

68.28

1200529875198844

15:18:11 PM

XLON

8,984

68.30

1200529875198993

15:19:10 PM

XLON

12,993

68.32

1200529875199252

15:19:36 PM

XLON

6,455

68.32

1200529875199360

15:21:00 PM

XLON

14,080

68.40

1200529875199772

15:21:40 PM

XLON

11,584

68.40

1200529875199919

15:21:53 PM

XLON

11,719

68.36

1200529875199959

15:22:14 PM

XLON

5,854

68.38

1200529875200031

15:23:24 PM

XLON

9,474

68.36

1200529875200344

15:23:34 PM

XLON

4,000

68.32

1200529875200378

15:23:34 PM

XLON

4,000

68.32

1200529875200379

15:23:34 PM

XLON

2,184

68.32

1200529875200380

15:25:52 PM

XLON

10,991

68.30

1200529875200822

15:26:16 PM

XLON

7,987

68.34

1200529875201001

15:27:24 PM

XLON

9,303

68.34

1200529875201267

15:27:42 PM

XLON

1,169

68.38

1200529875201333

15:27:42 PM

XLON

3,000

68.38

1200529875201334

15:27:42 PM

XLON

5,758

68.38

1200529875201335

15:28:03 PM

XLON

2,916

68.38

1200529875201378

15:28:03 PM

XLON

1,000

68.38

1200529875201379

15:28:03 PM

XLON

4,513

68.38

1200529875201380

15:28:34 PM

XLON

5,554

68.38

1200529875201540

15:29:21 PM

XLON

5,318

68.40

1200529875201742

15:29:56 PM

XLON

6,837

68.42

1200529875201826

15:30:03 PM

XLON

2,289

68.44

1200529875201908

15:30:03 PM

XLON

1,000

68.44

1200529875201909

15:30:03 PM

XLON

1,000

68.44

1200529875201910

15:30:03 PM

XLON

1,000

68.44

1200529875201911

15:30:03 PM

XLON

73

68.44

1200529875201912

15:30:05 PM

XLON

7,042

68.42

1200529875201965

15:30:36 PM

XLON

5,000

68.46

1200529875202187

15:31:15 PM

XLON

7,183

68.52

1200529875202357

15:31:37 PM

XLON

10,103

68.58

1200529875202492

15:32:36 PM

XLON

8,871

68.52

1200529875202719

15:33:23 PM

XLON

9,702

68.56

1200529875202911

15:34:54 PM

XLON

5,316

68.50

1200529875203387

15:35:43 PM

XLON

7,585

68.50

1200529875203642

15:36:44 PM

XLON

2,475

68.50

1200529875203853

15:36:44 PM

XLON

3,761

68.50

1200529875203854

15:36:44 PM

XLON

5,307

68.46

1200529875203869

15:37:24 PM

XLON

5,610

68.46

1200529875204016

15:37:24 PM

XLON

4,105

68.46

1200529875204017

15:37:49 PM

XLON

9,505

68.44

1200529875204069

15:39:10 PM

XLON

5,239

68.44

1200529875204332

15:40:00 PM

XLON

1,367

68.40

1200529875204459

15:40:02 PM

XLON

3,880

68.40

1200529875204467

15:40:51 PM

XLON

9,922

68.42

1200529875204739

15:41:08 PM

XLON

5,172

68.42

1200529875204826

15:41:08 PM

XLON

4,675

68.42

1200529875204827

15:43:16 PM

XLON

9,894

68.42

1200529875205296

15:43:44 PM

XLON

6,649

68.44

1200529875205395

15:44:48 PM

XLON

5,987

68.44

1200529875205730

15:45:32 PM

XLON

7,237

68.50

1200529875205995

15:46:26 PM

XLON

8,680

68.50

1200529875206296

15:47:54 PM

XLON

5,414

68.50

1200529875206641

15:48:27 PM

XLON

1,988

68.46

1200529875206820

15:48:27 PM

XLON

744

68.46

1200529875206821

15:48:27 PM

XLON

1,738

68.46

1200529875206822

15:48:27 PM

XLON

3,041

68.46

1200529875206823

15:49:03 PM

XLON

9,146

68.50

1200529875206952

15:49:24 PM

XLON

6,013

68.50

1200529875207045

15:51:04 PM

XLON

4,798

68.52

1200529875207460

15:51:04 PM

XLON

952

68.52

1200529875207461

15:51:06 PM

XLON

10,162

68.60

1200529875207487

15:52:28 PM

XLON

10,366

68.64

1200529875207847

15:52:56 PM

XLON

2,421

68.60

1200529875207905

15:52:56 PM

XLON

7,038

68.60

1200529875207906

15:52:56 PM

XLON

1,736

68.60

1200529875207907

15:53:49 PM

XLON

10,659

68.56

1200529875208206

15:55:05 PM

XLON

6,025

68.50

1200529875208521

15:55:05 PM

XLON

2,985

68.50

1200529875208522

15:56:04 PM

XLON

5,418

68.50

1200529875208808

15:56:34 PM

XLON

7,746

68.52

1200529875208890

15:56:50 PM

XLON

7,820

68.56

1200529875209014

15:56:52 PM

XLON

7,678

68.56

1200529875209028

15:56:53 PM

XLON

5,372

68.56

1200529875209033

15:57:04 PM

XLON

1,854

68.52

1200529875209097

15:57:44 PM

XLON

9,088

68.52

1200529875209265

15:58:39 PM

XLON

5,464

68.52

1200529875209514

15:58:56 PM

XLON

5,543

68.52

1200529875209550

15:59:11 PM

XLON

9,966

68.52

1200529875209605

16:00:03 PM

XLON

9,362

68.48

1200529875209901

16:00:57 PM

XLON

6,359

68.42

1200529875210212

16:01:24 PM

XLON

5,644

68.42

1200529875210414

16:02:36 PM

XLON

7,446

68.40

1200529875210626

16:03:30 PM

XLON

8,853

68.42

1200529875210877

16:03:50 PM

XLON

7,230

68.44

1200529875211001

16:04:33 PM

XLON

7,406

68.40

1200529875211339

16:05:00 PM

XLON

5,471

68.36

1200529875211437

16:06:59 PM

XLON

14,063

68.48

1200529875212172

16:07:04 PM

XLON

13,349

68.44

1200529875212257

16:07:34 PM

XLON

12,030

68.40

1200529875212430

16:07:46 PM

XLON

986

68.38

1200529875212515

16:07:49 PM

XLON

6,294

68.38

1200529875212520

16:08:02 PM

XLON

8,001

68.38

1200529875212620

16:09:06 PM

XLON

7,459

68.42

1200529875212889

16:09:34 PM

XLON

2,899

68.38

1200529875213031

16:09:54 PM

XLON

3,989

68.38

1200529875213087

16:10:02 PM

XLON

6,481

68.40

1200529875213101

16:11:15 PM

XLON

12,465

68.46

1200529875213805

16:11:16 PM

XLON

7,666

68.48

1200529875213812

16:11:30 PM

XLON

7,552

68.44

1200529875213885

16:11:30 PM

XLON

6,305

68.40

1200529875213900

16:11:49 PM

XLON

236

68.40

1200529875214044

16:11:49 PM

XLON

1,400

68.40

1200529875214045

16:11:49 PM

XLON

1,400

68.40

1200529875214046

16:11:49 PM

XLON

1,400

68.40

1200529875214047

16:11:49 PM

XLON

900

68.40

1200529875214048

16:11:49 PM

XLON

385

68.40

1200529875214049

16:11:49 PM

XLON

5,214

68.42

1200529875214058

16:13:22 PM

XLON

5,522

68.40

1200529875214498

16:14:15 PM

XLON

9,264

68.40

1200529875214703

16:15:28 PM

XLON

2,887

68.40

1200529875215144

16:15:28 PM

XLON

2,327

68.40

1200529875215145

16:15:34 PM

XLON

12,715

68.40

1200529875215178

16:16:09 PM

XLON

8,989

68.40

1200529875215365

16:16:24 PM

XLON

868

68.40

1200529875215428

16:17:12 PM

XLON

13,348

68.40

1200529875215693

16:17:22 PM

XLON

10,925

68.40

1200529875215783

16:17:41 PM

XLON

7,630

68.34

1200529875215863

16:18:14 PM

XLON

6,153

68.30

1200529875216022

16:19:04 PM

XLON

15,501

68.42

1200529875216288

16:19:24 PM

XLON

9,527

68.42

1200529875216365

16:19:24 PM

XLON

7,300

68.42

1200529875216373

16:19:24 PM

XLON

2,128

68.42

1200529875216374

16:19:46 PM

XLON

7,725

68.38

1200529875216520

16:19:46 PM

XLON

5,269

68.38

1200529875216521

16:20:24 PM

XLON

171

68.38

1200529875216740

16:21:05 PM

XLON

13,060

68.46

1200529875217048

16:21:20 PM

XLON

10,539

68.48

1200529875217209

16:21:27 PM

XLON

7,583

68.46

1200529875217239

16:22:10 PM

XLON

9,527

68.46

1200529875217442

16:22:22 PM

XLON

9,180

68.46

1200529875217488

16:22:54 PM

XLON

11,914

68.46

1200529875217697

16:23:32 PM

XLON

3,032

68.48

1200529875217917

16:23:32 PM

XLON

4,608

68.48

1200529875217918

16:23:32 PM

XLON

6,356

68.48

1200529875217919

16:23:32 PM

XLON

10,177

68.46

1200529875217921

16:24:03 PM

XLON

5,950

68.46

1200529875218184

16:24:24 PM

XLON

9,398

68.42

1200529875218318

16:24:44 PM

XLON

7,800

68.40

1200529875218602

16:25:09 PM

XLON

2,626

68.40

1200529875219085

16:25:25 PM

XLON

7,394

68.42

1200529875219261

16:25:25 PM

XLON

2,973

68.42

1200529875219262

16:25:25 PM

XLON

1,182

68.42

1200529875219263

16:26:04 PM

XLON

11,230

68.40

1200529875219765

16:26:04 PM

XLON

5,490

68.40

1200529875219768

16:26:24 PM

XLON

6,572

68.36

1200529875219919

16:26:50 PM

XLON

2,028

68.38

1200529875220077

16:26:50 PM

XLON

14,815

68.40

1200529875220078

16:27:03 PM

XLON

8,665

68.38

1200529875220152

16:27:03 PM

XLON

2,706

68.40

1200529875220165

16:27:03 PM

XLON

5,268

68.40

1200529875220166

16:27:14 PM

XLON

5,816

68.40

1200529875220253

16:27:44 PM

XLON

2,200

68.34

1200529875220466

16:27:44 PM

XLON

4,261

68.34

1200529875220467

16:27:44 PM

XLON

5,949

68.34

1200529875220477

16:27:44 PM

XLON

5,754

68.34

1200529875220483

16:28:14 PM

XLON

6,562

68.34

1200529875220794

16:28:20 PM

XLON

8

68.34

1200529875220814

16:28:36 PM

XLON

7,687

68.34

1200529875221003

16:29:00 PM

XLON

5,937

68.30

1200529875221212

16:29:18 PM

XLON

8,746

68.32

1200529875221367

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFALEISESL

Related Shares:

Vodafone
FTSE 100 Latest
Value8,275.66
Change0.00