Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Mar 2026 07:00

RNS Number : 0440X
Pearson PLC
18 March 2026
 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

17 March 2026

Aggregate number of ordinary shares of 25 pence each purchased:

1,210,372

Lowest price paid per share:

990.20p

Highest price paid per share:

1,004.50p

Average price paid per share:

998.14p

 

The Company will cancel the purchased shares.

These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081) 

Date of purchases: 17 March 2026

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

BATS

998.15

483,164

990.20

1,004.50

Chi-X

998.20

139,657

990.60

1,004.50

London Stock Exchange

998.11

587,551

990.60

1,004.50

 

 

Individual transactions:

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

17-Mar-2026

16:28:30

166

1,002.00

XLON

xeaMM6tFHka

17-Mar-2026

16:28:30

247

1,002.00

XLON

xeaMM6tFHkc

17-Mar-2026

16:28:19

87

1,001.50

BATE

xeaMM6tFH5J

17-Mar-2026

16:28:13

264

1,001.50

BATE

xeaMM6tFHC@

17-Mar-2026

16:27:58

64

1,001.50

CHIX

xeaMM6tFUqJ

17-Mar-2026

16:27:54

80

1,002.00

XLON

xeaMM6tFUmj

17-Mar-2026

16:27:54

247

1,002.00

XLON

xeaMM6tFUml

17-Mar-2026

16:27:54

689

1,002.00

XLON

xeaMM6tFUmn

17-Mar-2026

16:27:54

269

1,002.00

XLON

xeaMM6tFUmt

17-Mar-2026

16:27:54

689

1,002.00

XLON

xeaMM6tFUmv

17-Mar-2026

16:27:54

634

1,002.00

XLON

xeaMM6tFUmx

17-Mar-2026

16:27:54

55

1,002.00

XLON

xeaMM6tFUm6

17-Mar-2026

16:27:54

45

1,002.00

XLON

xeaMM6tFUm8

17-Mar-2026

16:27:54

128

1,002.00

XLON

xeaMM6tFUmA

17-Mar-2026

16:27:54

247

1,002.00

XLON

xeaMM6tFUmC

17-Mar-2026

16:27:54

689

1,002.00

XLON

xeaMM6tFUmE

17-Mar-2026

16:27:54

2,033

1,002.00

BATE

xeaMM6tFUmN

17-Mar-2026

16:27:54

990

1,002.00

BATE

xeaMM6tFUmP

17-Mar-2026

16:27:54

440

1,002.00

BATE

xeaMM6tFUmR

17-Mar-2026

16:27:54

159

1,001.50

CHIX

xeaMM6tFUpY

17-Mar-2026

16:27:54

399

1,001.50

XLON

xeaMM6tFUpa

17-Mar-2026

16:27:54

249

1,001.50

BATE

xeaMM6tFUpc

17-Mar-2026

16:27:05

897

1,002.00

XLON

xeaMM6tFVQg

17-Mar-2026

16:27:05

897

1,002.00

BATE

xeaMM6tFVQi

17-Mar-2026

16:26:57

321

1,002.00

XLON

xeaMM6tFSmh

17-Mar-2026

16:26:57

321

1,002.00

CHIX

xeaMM6tFSmi

17-Mar-2026

16:26:50

606

1,002.00

CHIX

xeaMM6tFS7t

17-Mar-2026

16:26:50

897

1,002.00

BATE

xeaMM6tFS7v

17-Mar-2026

16:26:50

232

1,002.00

XLON

xeaMM6tFS7x

17-Mar-2026

16:26:50

665

1,002.00

XLON

xeaMM6tFS7r

17-Mar-2026

16:26:10

203

1,002.00

XLON

xeaMM6tFT5N

17-Mar-2026

16:26:10

587

1,002.00

XLON

xeaMM6tFT5P

17-Mar-2026

16:26:00

698

1,002.00

BATE

xeaMM6tFTKo

17-Mar-2026

16:26:00

403

1,002.00

XLON

xeaMM6tFTKx

17-Mar-2026

16:26:00

440

1,002.00

BATE

xeaMM6tFTKB

17-Mar-2026

16:26:00

154

1,002.00

XLON

xeaMM6tFTKC

17-Mar-2026

16:26:00

370

1,002.00

XLON

xeaMM6tFTKE

17-Mar-2026

16:26:00

60

1,002.00

XLON

xeaMM6tFTNf

17-Mar-2026

16:25:40

150

1,002.00

BATE

xeaMM6tFQxc

17-Mar-2026

16:25:40

169

1,002.00

XLON

xeaMM6tFQxs

17-Mar-2026

16:25:40

370

1,002.00

XLON

xeaMM6tFQxw

17-Mar-2026

16:25:40

278

1,002.00

XLON

xeaMM6tFQxy

17-Mar-2026

16:25:33

174

1,001.50

BATE

xeaMM6tFQ8e

17-Mar-2026

16:25:30

146

1,001.50

CHIX

xeaMM6tFQHM

17-Mar-2026

16:25:22

138

1,001.50

CHIX

xeaMM6tFRdw

17-Mar-2026

16:25:21

136

1,001.50

CHIX

xeaMM6tFRW1

17-Mar-2026

16:25:15

1,214

1,002.00

XLON

xeaMM6tFRq6

17-Mar-2026

16:25:15

432

1,002.00

CHIX

xeaMM6tFRq8

17-Mar-2026

16:25:15

1,013

1,002.00

BATE

xeaMM6tFRqA

17-Mar-2026

16:25:15

194

1,002.00

BATE

xeaMM6tFRqC

17-Mar-2026

16:25:15

105

1,002.50

BATE

xeaMM6tFRt$

17-Mar-2026

16:25:15

209

1,002.50

BATE

xeaMM6tFRt1

17-Mar-2026

16:25:09

231

1,002.50

BATE

xeaMM6tFR5l

17-Mar-2026

16:25:09

479

1,002.50

BATE

xeaMM6tFR5q

17-Mar-2026

16:25:03

404

1,002.50

BATE

xeaMM6tFRHv

17-Mar-2026

16:25:03

231

1,002.50

XLON

xeaMM6tFRH6

17-Mar-2026

16:25:03

130

1,002.50

XLON

xeaMM6tFRH8

17-Mar-2026

16:25:03

872

1,002.50

XLON

xeaMM6tFRHA

17-Mar-2026

16:24:43

85

1,002.50

CHIX

xeaMM6tFOzx

17-Mar-2026

16:24:42

159

1,002.50

CHIX

xeaMM6tFOyk

17-Mar-2026

16:24:39

975

1,002.00

XLON

xeaMM6tFOwe

17-Mar-2026

16:24:39

142

1,002.00

CHIX

xeaMM6tFOwg

17-Mar-2026

16:24:16

1,253

1,001.50

XLON

xeaMM6tFPfc

17-Mar-2026

16:24:16

896

1,001.50

BATE

xeaMM6tFPfe

17-Mar-2026

16:24:16

411

1,001.50

CHIX

xeaMM6tFPfg

17-Mar-2026

16:24:10

550

1,002.00

XLON

xeaMM6tFP$R

17-Mar-2026

16:24:10

301

1,002.00

XLON

xeaMM6tFP$T

17-Mar-2026

16:24:00

130

1,002.00

XLON

xeaMM6tFPNj

17-Mar-2026

16:24:00

24

1,002.00

XLON

xeaMM6tFPNl

17-Mar-2026

16:24:00

689

1,002.00

XLON

xeaMM6tFPNn

17-Mar-2026

16:23:53

732

1,002.00

XLON

xeaMM6tFPUN

17-Mar-2026

16:23:53

82

1,002.00

BATE

xeaMM6tFPUP

17-Mar-2026

16:23:53

381

1,002.00

XLON

xeaMM6tFPUQ

17-Mar-2026

16:23:53

140

1,002.00

BATE

xeaMM6tFPUU

17-Mar-2026

16:23:53

508

1,002.00

BATE

xeaMM6tFPPW

17-Mar-2026

16:23:52

659

1,002.00

BATE

xeaMM6tFPOo

17-Mar-2026

16:23:35

833

1,002.00

BATE

xeaMM6tF65M

17-Mar-2026

16:23:35

330

1,002.00

BATE

xeaMM6tF65O

17-Mar-2026

16:23:29

133

1,002.50

CHIX

xeaMM6tF6E6

17-Mar-2026

16:23:29

152

1,002.50

CHIX

xeaMM6tF6EB

17-Mar-2026

16:23:29

86

1,002.50

XLON

xeaMM6tF6EG

17-Mar-2026

16:23:29

142

1,002.50

XLON

xeaMM6tF6EI

17-Mar-2026

16:23:29

34

1,002.50

XLON

xeaMM6tF6EK

17-Mar-2026

16:23:24

466

1,002.50

XLON

xeaMM6tF6Ni

17-Mar-2026

16:23:23

249

1,002.50

XLON

xeaMM6tF6Ns

17-Mar-2026

16:23:23

399

1,002.00

BATE

xeaMM6tF6Nz

17-Mar-2026

16:23:23

440

1,002.50

XLON

xeaMM6tF6N@

17-Mar-2026

16:23:23

440

1,002.50

BATE

xeaMM6tF6N0

17-Mar-2026

16:23:23

351

1,002.50

CHIX

xeaMM6tF6N2

17-Mar-2026

16:23:23

918

1,002.50

XLON

xeaMM6tF6MU

17-Mar-2026

16:23:23

1,916

1,002.50

XLON

xeaMM6tF6HW

17-Mar-2026

16:23:23

78

1,002.50

XLON

xeaMM6tF6HY

17-Mar-2026

16:23:23

39

1,002.50

XLON

xeaMM6tF6Ha

17-Mar-2026

16:23:19

440

1,002.50

CHIX

xeaMM6tF6Tz

17-Mar-2026

16:23:15

207

1,003.00

BATE

xeaMM6tF6O5

17-Mar-2026

16:23:15

41

1,003.00

BATE

xeaMM6tF6O7

17-Mar-2026

16:23:15

440

1,003.00

BATE

xeaMM6tF6O9

17-Mar-2026

16:23:15

228

1,003.00

BATE

xeaMM6tF6OK

17-Mar-2026

16:23:15

10

1,003.00

BATE

xeaMM6tF6OM

17-Mar-2026

16:23:15

43

1,003.00

BATE

xeaMM6tF6OO

17-Mar-2026

16:23:15

650

1,003.00

BATE

xeaMM6tF6OQ

17-Mar-2026

16:23:15

38

1,003.00

BATE

xeaMM6tF6OS

17-Mar-2026

16:23:15

440

1,003.00

BATE

xeaMM6tF6OU

17-Mar-2026

16:23:15

41

1,003.00

BATE

xeaMM6tF6Rm

17-Mar-2026

16:23:15

885

1,003.00

BATE

xeaMM6tF6Ro

17-Mar-2026

16:23:15

184

1,003.00

BATE

xeaMM6tF6Rq

17-Mar-2026

16:23:15

440

1,003.00

BATE

xeaMM6tF6Rs

17-Mar-2026

16:23:15

117

1,002.50

BATE

xeaMM6tF6Ru

17-Mar-2026

16:23:15

66

1,002.50

XLON

xeaMM6tF6R6

17-Mar-2026

16:23:15

42

1,002.50

XLON

xeaMM6tF6R8

17-Mar-2026

16:23:15

100

1,002.50

XLON

xeaMM6tF6RA

17-Mar-2026

16:23:15

689

1,002.50

XLON

xeaMM6tF6RC

17-Mar-2026

16:23:15

305

1,002.50

CHIX

xeaMM6tF6RL

17-Mar-2026

16:23:15

897

1,002.50

BATE

xeaMM6tF6RV

17-Mar-2026

16:23:15

6

1,002.50

CHIX

xeaMM6tF6RR

17-Mar-2026

16:23:15

392

1,002.00

XLON

xeaMM6tF6RP

17-Mar-2026

16:23:15

374

1,002.50

CHIX

xeaMM6tF6RN

17-Mar-2026

16:23:15

897

1,002.50

XLON

xeaMM6tF6RT

17-Mar-2026

16:21:33

897

1,003.00

XLON

xeaMM6tF5Vl

17-Mar-2026

16:21:33

92

1,003.00

CHIX

xeaMM6tF5Vn

17-Mar-2026

16:21:33

406

1,003.00

CHIX

xeaMM6tF5Vp

17-Mar-2026

16:21:33

940

1,003.00

BATE

xeaMM6tF5Vr

17-Mar-2026

16:21:26

250

1,003.00

BATE

xeaMM6tF2cG

17-Mar-2026

16:21:26

197

1,003.00

XLON

xeaMM6tF2cI

17-Mar-2026

16:21:26

292

1,003.00

XLON

xeaMM6tF2cK

17-Mar-2026

16:20:37

678

1,003.00

XLON

xeaMM6tF3nP

17-Mar-2026

16:20:37

848

1,003.00

BATE

xeaMM6tF3nR

17-Mar-2026

16:20:37

96

1,003.00

CHIX

xeaMM6tF3nT

17-Mar-2026

16:20:37

138

1,003.00

CHIX

xeaMM6tF3nV

17-Mar-2026

16:20:28

192

1,003.00

CHIX

xeaMM6tF32a

17-Mar-2026

16:20:28

122

1,003.00

CHIX

xeaMM6tF32Y

17-Mar-2026

16:20:28

214

1,003.00

XLON

xeaMM6tF32j

17-Mar-2026

16:20:28

1,236

1,003.00

XLON

xeaMM6tF32r

17-Mar-2026

16:20:28

603

1,003.00

CHIX

xeaMM6tF32t

17-Mar-2026

16:20:28

397

1,003.00

BATE

xeaMM6tF32v

17-Mar-2026

16:20:28

1,093

1,003.00

BATE

xeaMM6tF32x

17-Mar-2026

16:20:23

736

1,003.50

BATE

xeaMM6tF38u

17-Mar-2026

16:20:23

352

1,003.50

BATE

xeaMM6tF38w

17-Mar-2026

16:20:23

1,068

1,003.50

BATE

xeaMM6tF382

17-Mar-2026

16:20:22

144

1,003.50

BATE

xeaMM6tF3As

17-Mar-2026

16:20:22

1,478

1,003.50

BATE

xeaMM6tF3Lf

17-Mar-2026

16:20:22

650

1,003.50

BATE

xeaMM6tF3Lg

17-Mar-2026

16:20:22

470

1,003.50

XLON

xeaMM6tF3Ll

17-Mar-2026

16:20:22

24

1,003.50

XLON

xeaMM6tF3Ln

17-Mar-2026

16:20:22

370

1,003.50

XLON

xeaMM6tF3Lp

17-Mar-2026

16:20:22

551

1,003.50

XLON

xeaMM6tF3Lr

17-Mar-2026

16:20:15

1,230

1,003.50

XLON

xeaMM6tF3IG

17-Mar-2026

16:20:15

175

1,003.50

XLON

xeaMM6tF3II

17-Mar-2026

16:20:15

897

1,003.50

BATE

xeaMM6tF3IK

17-Mar-2026

16:20:15

688

1,003.50

CHIX

xeaMM6tF3IM

17-Mar-2026

16:19:36

1,123

1,003.50

BATE

xeaMM6tF1fy

17-Mar-2026

16:19:36

193

1,003.50

BATE

xeaMM6tF1f@

17-Mar-2026

16:19:36

209

1,003.50

BATE

xeaMM6tF1f3

17-Mar-2026

16:19:35

211

1,003.50

BATE

xeaMM6tF1sw

17-Mar-2026

16:19:34

176

1,003.50

BATE

xeaMM6tF1mf

17-Mar-2026

16:19:33

303

1,003.50

XLON

xeaMM6tF1pj

17-Mar-2026

16:19:33

500

1,003.50

XLON

xeaMM6tF1pt

17-Mar-2026

16:19:32

370

1,003.50

XLON

xeaMM6tF1zO

17-Mar-2026

16:19:31

107

1,003.50

XLON

xeaMM6tF1yQ

17-Mar-2026

16:19:31

102

1,003.50

XLON

xeaMM6tF1$S

17-Mar-2026

16:19:31

370

1,003.50

XLON

xeaMM6tF1@Y

17-Mar-2026

16:19:31

480

1,003.50

XLON

xeaMM6tF1@k

17-Mar-2026

16:19:31

747

1,003.50

XLON

xeaMM6tF1@v

17-Mar-2026

16:19:31

531

1,003.50

XLON

xeaMM6tF1@x

17-Mar-2026

16:19:31

971

1,003.50

XLON

xeaMM6tF1@6

17-Mar-2026

16:19:31

17

1,003.50

XLON

xeaMM6tF1@8

17-Mar-2026

16:19:18

897

1,003.00

XLON

xeaMM6tF1A@

17-Mar-2026

16:19:18

653

1,003.00

CHIX

xeaMM6tF1A0

17-Mar-2026

16:18:43

144

1,003.00

BATE

xeaMM6tFECZ

17-Mar-2026

16:18:43

614

1,003.00

BATE

xeaMM6tFECd

17-Mar-2026

16:18:43

897

1,003.00

XLON

xeaMM6tFECb

17-Mar-2026

16:17:17

102

1,003.00

CHIX

xeaMM6tFC41

17-Mar-2026

16:17:17

132

1,003.00

CHIX

xeaMM6tFC4P

17-Mar-2026

16:17:04

162

1,003.00

BATE

xeaMM6tFCOm

17-Mar-2026

16:17:04

451

1,003.00

BATE

xeaMM6tFCRx

17-Mar-2026

16:17:04

650

1,003.00

BATE

xeaMM6tFCR2

17-Mar-2026

16:17:04

729

1,003.00

XLON

xeaMM6tFCRN

17-Mar-2026

16:17:04

1,484

1,003.00

XLON

xeaMM6tFCRP

17-Mar-2026

16:17:04

384

1,003.00

CHIX

xeaMM6tFCRV

17-Mar-2026

16:17:04

397

1,003.00

XLON

xeaMM6tFCQY

17-Mar-2026

16:17:04

500

1,003.00

XLON

xeaMM6tFCQa

17-Mar-2026

16:17:04

354

1,003.00

BATE

xeaMM6tFCQh

17-Mar-2026

16:17:04

494

1,003.00

BATE

xeaMM6tFCQj

17-Mar-2026

16:17:04

49

1,003.00

BATE

xeaMM6tFCQW

17-Mar-2026

16:17:04

897

1,003.00

XLON

xeaMM6tFCQx

17-Mar-2026

16:17:04

489

1,003.00

CHIX

xeaMM6tFCQz

17-Mar-2026

16:17:04

897

1,003.00

BATE

xeaMM6tFCQ$

17-Mar-2026

16:15:39

236

1,001.00

XLON

xeaMM6tFBgZ

17-Mar-2026

16:15:38

78

1,002.00

BATE

xeaMM6tFBtm

17-Mar-2026

16:15:38

785

1,002.00

BATE

xeaMM6tFBti

17-Mar-2026

16:15:38

3,130

1,002.00

BATE

xeaMM6tFBty

17-Mar-2026

16:15:38

352

1,002.00

BATE

xeaMM6tFBt@

17-Mar-2026

16:15:38

1,674

1,002.00

XLON

xeaMM6tFBt8

17-Mar-2026

16:15:38

551

1,002.00

XLON

xeaMM6tFBtA

17-Mar-2026

16:15:38

24

1,002.00

XLON

xeaMM6tFBtC

17-Mar-2026

16:15:38

352

1,002.00

XLON

xeaMM6tFBtE

17-Mar-2026

16:15:38

201

1,002.00

XLON

xeaMM6tFBtG

17-Mar-2026

16:15:38

545

1,002.00

BATE

xeaMM6tFBsm

17-Mar-2026

16:15:38

352

1,002.00

BATE

xeaMM6tFBso

17-Mar-2026

16:15:38

346

1,002.00

XLON

xeaMM6tFBst

17-Mar-2026

16:15:38

551

1,002.00

XLON

xeaMM6tFBsv

17-Mar-2026

16:15:38

211

1,001.50

XLON

xeaMM6tFBnW

17-Mar-2026

16:15:38

181

1,001.50

XLON

xeaMM6tFBsU

17-Mar-2026

16:15:38

289

1,001.50

CHIX

xeaMM6tFBnb

17-Mar-2026

16:15:38

897

1,002.00

XLON

xeaMM6tFBnd

17-Mar-2026

16:15:38

662

1,002.00

CHIX

xeaMM6tFBne

17-Mar-2026

16:15:38

897

1,002.00

BATE

xeaMM6tFBng

17-Mar-2026

16:15:18

142

1,002.00

BATE

xeaMM6tFBNC

17-Mar-2026

16:14:20

284

1,002.00

CHIX

xeaMM6tF9h5

17-Mar-2026

16:14:20

29

1,002.00

XLON

xeaMM6tF9hD

17-Mar-2026

16:14:20

551

1,002.00

XLON

xeaMM6tF9hF

17-Mar-2026

16:14:20

650

1,002.00

BATE

xeaMM6tF9hP

17-Mar-2026

16:14:20

352

1,002.00

BATE

xeaMM6tF9hR

17-Mar-2026

16:14:20

753

1,002.00

XLON

xeaMM6tF9gZ

17-Mar-2026

16:14:20

103

1,002.00

XLON

xeaMM6tF9gb

17-Mar-2026

16:14:20

58

1,002.00

XLON

xeaMM6tF9gd

17-Mar-2026

16:14:20

24

1,002.00

XLON

xeaMM6tF9gf

17-Mar-2026

16:14:20

422

1,002.00

XLON

xeaMM6tF9gh

17-Mar-2026

16:14:20

551

1,002.00

XLON

xeaMM6tF9gj

17-Mar-2026

16:14:20

1,197

1,002.00

XLON

xeaMM6tF9gt

17-Mar-2026

16:14:20

136

1,002.00

XLON

xeaMM6tF9gv

17-Mar-2026

16:14:20

113

1,002.00

XLON

xeaMM6tF9gx

17-Mar-2026

16:14:20

3,292

1,002.00

BATE

xeaMM6tF9g9

17-Mar-2026

16:14:20

438

1,002.00

XLON

xeaMM6tF9gO

17-Mar-2026

16:14:20

365

1,002.00

CHIX

xeaMM6tF9gV

17-Mar-2026

16:14:20

100

1,002.00

CHIX

xeaMM6tF9rX

17-Mar-2026

16:14:20

113

1,002.00

CHIX

xeaMM6tF9rb

17-Mar-2026

16:14:20

499

1,002.00

BATE

xeaMM6tF9rd

17-Mar-2026

16:14:20

897

1,002.00

XLON

xeaMM6tF9rZ

17-Mar-2026

16:14:20

299

1,002.00

BATE

xeaMM6tF9rf

17-Mar-2026

16:14:20

99

1,002.00

BATE

xeaMM6tF9rh

17-Mar-2026

16:14:09

414

1,002.00

XLON

xeaMM6tF92L

17-Mar-2026

16:14:09

102

1,002.00

XLON

xeaMM6tF92P

17-Mar-2026

16:14:09

523

1,002.00

CHIX

xeaMM6tF92U

17-Mar-2026

16:14:09

855

1,002.00

XLON

xeaMM6tF9Dm

17-Mar-2026

16:14:09

12

1,002.00

XLON

xeaMM6tF9Do

17-Mar-2026

16:14:09

463

1,002.00

CHIX

xeaMM6tF9Dq

17-Mar-2026

16:14:09

30

1,002.00

XLON

xeaMM6tF9Ds

17-Mar-2026

16:12:17

250

1,002.00

BATE

xeaMM6t8qtI

17-Mar-2026

16:11:41

402

1,002.00

CHIX

xeaMM6t8rjy

17-Mar-2026

16:11:38

69

1,002.00

XLON

xeaMM6t8rfR

17-Mar-2026

16:11:38

340

1,002.00

BATE

xeaMM6t8rfT

17-Mar-2026

16:11:35

617

1,002.00

XLON

xeaMM6t8rmG

17-Mar-2026

16:11:35

363

1,002.00

XLON

xeaMM6t8rmI

17-Mar-2026

16:10:47

192

1,002.00

BATE

xeaMM6t8owQ

17-Mar-2026

16:10:47

1,394

1,002.00

XLON

xeaMM6t8o5c

17-Mar-2026

16:10:47

241

1,002.00

CHIX

xeaMM6t8o5e

17-Mar-2026

16:10:47

897

1,002.00

BATE

xeaMM6t8o5g

17-Mar-2026

16:10:38

153

1,002.00

BATE

xeaMM6t8o9@

17-Mar-2026

16:10:38

285

1,002.00

CHIX

xeaMM6t8o95

17-Mar-2026

16:10:37

111

1,002.00

XLON

xeaMM6t8o8t

17-Mar-2026

16:10:37

786

1,002.00

XLON

xeaMM6t8o8v

17-Mar-2026

16:10:37

267

1,002.00

CHIX

xeaMM6t8oAY

17-Mar-2026

16:10:35

532

1,002.00

CHIX

xeaMM6t8oGv

17-Mar-2026

16:10:35

1,210

1,002.00

XLON

xeaMM6t8oGx

17-Mar-2026

16:10:35

211

1,002.00

XLON

xeaMM6t8oGz

17-Mar-2026

16:09:11

1,058

1,002.50

BATE

xeaMM6t8ngp

17-Mar-2026

16:09:11

352

1,002.50

BATE

xeaMM6t8ngq

17-Mar-2026

16:09:11

169

1,002.50

BATE

xeaMM6t8ngs

17-Mar-2026

16:09:11

1,675

1,002.00

XLON

xeaMM6t8ng1

17-Mar-2026

16:09:11

845

1,002.00

BATE

xeaMM6t8ng3

17-Mar-2026

16:09:11

59

1,002.50

BATE

xeaMM6t8ngJ

17-Mar-2026

16:09:11

29

1,002.50

BATE

xeaMM6t8ngL

17-Mar-2026

16:09:11

352

1,002.50

BATE

xeaMM6t8ngN

17-Mar-2026

16:09:11

442

1,002.00

XLON

xeaMM6t8ngO

17-Mar-2026

16:09:11

270

1,001.50

BATE

xeaMM6t8nrq

17-Mar-2026

16:09:11

897

1,002.00

XLON

xeaMM6t8nr@

17-Mar-2026

16:09:11

897

1,002.00

BATE

xeaMM6t8nr0

17-Mar-2026

16:09:11

426

1,002.00

CHIX

xeaMM6t8nr2

17-Mar-2026

16:08:32

551

1,002.50

BATE

xeaMM6t8@un

17-Mar-2026

16:08:32

537

1,002.50

BATE

xeaMM6t8@us

17-Mar-2026

16:08:32

24

1,002.50

XLON

xeaMM6t8@u7

17-Mar-2026

16:08:32

318

1,002.50

XLON

xeaMM6t8@uC

17-Mar-2026

16:08:32

440

1,002.50

XLON

xeaMM6t8@uE

17-Mar-2026

16:08:32

897

1,002.50

XLON

xeaMM6t8@uL

17-Mar-2026

16:08:32

681

1,002.50

CHIX

xeaMM6t8@uN

17-Mar-2026

16:08:32

247

1,002.50

BATE

xeaMM6t8@uP

17-Mar-2026

16:08:32

650

1,002.50

BATE

xeaMM6t8@uR

17-Mar-2026

16:08:23

1,451

1,002.50

XLON

xeaMM6t8@He

17-Mar-2026

16:08:23

258

1,002.50

XLON

xeaMM6t8@Hn

17-Mar-2026

16:08:23

247

1,002.50

XLON

xeaMM6t8@Hp

17-Mar-2026

16:08:22

415

1,002.50

CHIX

xeaMM6t8@Jw

17-Mar-2026

16:08:22

771

1,002.50

XLON

xeaMM6t8@Jy

17-Mar-2026

16:08:22

126

1,002.50

XLON

xeaMM6t8@J@

17-Mar-2026

16:06:26

882

1,002.00

XLON

xeaMM6t8wZA

17-Mar-2026

16:06:26

373

1,002.00

XLON

xeaMM6t8wZC

17-Mar-2026

16:06:26

778

1,002.00

BATE

xeaMM6t8wYY

17-Mar-2026

16:05:42

266

1,002.00

CHIX

xeaMM6t8wUe

17-Mar-2026

16:05:42

191

1,001.50

XLON

xeaMM6t8wUK

17-Mar-2026

16:05:42

250

1,001.50

CHIX

xeaMM6t8wUM

17-Mar-2026

16:05:42

520

1,002.00

XLON

xeaMM6t8wUO

17-Mar-2026

16:05:42

295

1,002.00

CHIX

xeaMM6t8wUQ

17-Mar-2026

16:05:42

458

1,002.00

BATE

xeaMM6t8wUS

17-Mar-2026

16:05:14

350

1,002.50

BATE

xeaMM6t8xCs

17-Mar-2026

16:05:14

203

1,002.50

XLON

xeaMM6t8xCu

17-Mar-2026

16:05:14

121

1,002.50

XLON

xeaMM6t8xCw

17-Mar-2026

16:05:14

12

1,002.50

XLON

xeaMM6t8xCy

17-Mar-2026

16:05:14

425

1,002.50

CHIX

xeaMM6t8xC@

17-Mar-2026

16:04:57

727

1,002.50

XLON

xeaMM6t8u$D

17-Mar-2026

16:04:57

489

1,002.50

BATE

xeaMM6t8u$F

17-Mar-2026

16:04:55

1,439

1,002.50

XLON

xeaMM6t8uu@

17-Mar-2026

16:04:55

13

1,002.50

XLON

xeaMM6t8uu0

17-Mar-2026

16:04:48

248

1,003.00

XLON

xeaMM6t8u3b

17-Mar-2026

16:04:41

260

1,003.00

BATE

xeaMM6t8uEH

17-Mar-2026

16:04:41

173

1,003.00

XLON

xeaMM6t8uEV

17-Mar-2026

16:04:41

94

1,003.00

XLON

xeaMM6t8u9X

17-Mar-2026

16:04:41

1,370

1,003.00

XLON

xeaMM6t8u9e

17-Mar-2026

16:04:41

277

1,003.00

CHIX

xeaMM6t8u9g

17-Mar-2026

16:04:41

1,298

1,003.00

BATE

xeaMM6t8u9i

17-Mar-2026

16:04:41

22

1,003.00

XLON

xeaMM6t8u9k

17-Mar-2026

16:04:41

765

1,003.00

BATE

xeaMM6t8u9s

17-Mar-2026

16:03:49

179

1,003.00

BATE

xeaMM6t8vV8

17-Mar-2026

16:03:49

455

1,003.00

BATE

xeaMM6t8vVA

17-Mar-2026

16:03:49

631

1,003.00

BATE

xeaMM6t8vVF

17-Mar-2026

16:03:49

177

1,003.00

BATE

xeaMM6t8vVH

17-Mar-2026

16:03:07

765

1,002.50

XLON

xeaMM6t8cOT

17-Mar-2026

16:03:07

168

1,002.50

CHIX

xeaMM6t8cOV

17-Mar-2026

16:03:07

62

1,002.50

XLON

xeaMM6t8cRX

17-Mar-2026

16:02:50

259

1,003.00

CHIX

xeaMM6t8d9k

17-Mar-2026

16:02:50

340

1,003.00

BATE

xeaMM6t8d9o

17-Mar-2026

16:02:50

650

1,003.00

BATE

xeaMM6t8d9q

17-Mar-2026

16:02:50

314

1,003.00

BATE

xeaMM6t8d9s

17-Mar-2026

16:02:50

1,382

1,003.00

XLON

xeaMM6t8d9m

17-Mar-2026

16:02:23

105

1,003.50

CHIX

xeaMM6t8a6B

17-Mar-2026

16:02:23

231

1,003.50

CHIX

xeaMM6t8a6D

17-Mar-2026

16:02:23

1,283

1,003.50

XLON

xeaMM6t8a13

17-Mar-2026

16:02:23

1,431

1,003.50

BATE

xeaMM6t8a15

17-Mar-2026

16:02:23

476

1,003.50

CHIX

xeaMM6t8a17

17-Mar-2026

16:01:07

941

1,002.50

XLON

xeaMM6t8Ymv

17-Mar-2026

16:01:03

512

1,002.50

XLON

xeaMM6t8Y6b

17-Mar-2026

16:01:03

444

1,003.00

CHIX

xeaMM6t8Y6f

17-Mar-2026

16:01:03

1,386

1,003.00

BATE

xeaMM6t8Y6h

17-Mar-2026

16:01:03

1,190

1,003.00

XLON

xeaMM6t8Y6d

17-Mar-2026

16:00:46

1,413

1,003.50

XLON

xeaMM6t8Zbq

17-Mar-2026

16:00:46

364

1,003.50

BATE

xeaMM6t8Zbs

17-Mar-2026

16:00:46

512

1,003.50

CHIX

xeaMM6t8Zbu

17-Mar-2026

16:00:46

991

1,003.50

BATE

xeaMM6t8Zbw

17-Mar-2026

15:59:53

3

1,004.50

CHIX

xeaMM6t8W@e

17-Mar-2026

15:59:53

262

1,004.50

CHIX

xeaMM6t8W@g

17-Mar-2026

15:59:53

149

1,004.50

CHIX

xeaMM6t8W@i

17-Mar-2026

15:58:39

872

1,004.00

CHIX

xeaMM6t8XSF

17-Mar-2026

15:58:39

778

1,004.00

CHIX

xeaMM6t8XSH

17-Mar-2026

15:58:39

389

1,003.50

BATE

xeaMM6t8XSK

17-Mar-2026

15:58:39

92

1,003.50

BATE

xeaMM6t8XSM

17-Mar-2026

15:58:39

1,097

1,004.00

BATE

xeaMM6t8XVY

17-Mar-2026

15:58:39

2,092

1,004.00

XLON

xeaMM6t8XVW

17-Mar-2026

15:58:39

409

1,004.00

CHIX

xeaMM6t8XVa

17-Mar-2026

15:58:39

1,527

1,004.50

BATE

xeaMM6t8XVf

17-Mar-2026

15:58:39

469

1,004.50

BATE

xeaMM6t8XVh

17-Mar-2026

15:58:39

16

1,004.50

XLON

xeaMM6t8XVp

17-Mar-2026

15:58:39

61

1,004.50

XLON

xeaMM6t8XVr

17-Mar-2026

15:58:39

51

1,004.50

XLON

xeaMM6t8XVt

17-Mar-2026

15:58:39

250

1,004.50

XLON

xeaMM6t8XVx

17-Mar-2026

15:58:39

318

1,004.50

XLON

xeaMM6t8XVz

17-Mar-2026

15:58:39

143

1,004.50

XLON

xeaMM6t8XVv

17-Mar-2026

15:58:39

680

1,004.50

XLON

xeaMM6t8XVB

17-Mar-2026

15:58:39

250

1,004.50

XLON

xeaMM6t8XVD

17-Mar-2026

15:58:39

955

1,004.50

BATE

xeaMM6t8XVE

17-Mar-2026

15:58:39

758

1,004.50

BATE

xeaMM6t8XVU

17-Mar-2026

15:58:39

651

1,004.50

XLON

xeaMM6t8XUW

17-Mar-2026

15:58:39

369

1,004.50

XLON

xeaMM6t8XUY

17-Mar-2026

15:58:33

407

1,004.00

CHIX

xeaMM6t8kYg

17-Mar-2026

15:58:32

540

1,004.50

XLON

xeaMM6t8kY9

17-Mar-2026

15:58:32

550

1,004.50

XLON

xeaMM6t8kfv

17-Mar-2026

15:58:32

616

1,004.50

BATE

xeaMM6t8kef

17-Mar-2026

15:58:32

285

1,004.50

XLON

xeaMM6t8kej

17-Mar-2026

15:58:32

1,133

1,004.50

XLON

xeaMM6t8kel

17-Mar-2026

15:58:32

261

1,004.50

XLON

xeaMM6t8kew

17-Mar-2026

15:58:32

379

1,004.50

XLON

xeaMM6t8key

17-Mar-2026

15:58:32

650

1,004.50

BATE

xeaMM6t8ke1

17-Mar-2026

15:58:32

766

1,004.50

BATE

xeaMM6t8ke3

17-Mar-2026

15:57:54

420

1,004.00

CHIX

xeaMM6t8lZK

17-Mar-2026

15:57:52

424

1,004.00

CHIX

xeaMM6t8ljT

17-Mar-2026

15:57:27

181

1,004.50

BATE

xeaMM6t8lFN

17-Mar-2026

15:57:27

366

1,004.50

XLON

xeaMM6t8lEA

17-Mar-2026

15:57:27

148

1,004.50

XLON

xeaMM6t8l81

17-Mar-2026

15:57:27

215

1,004.50

XLON

xeaMM6t8l83

17-Mar-2026

15:57:26

104

1,004.50

XLON

xeaMM6t8lKu

17-Mar-2026

15:57:26

30

1,004.50

XLON

xeaMM6t8lKy

17-Mar-2026

15:56:38

504

1,003.50

BATE

xeaMM6t8iB3

17-Mar-2026

15:55:49

10

1,003.50

CHIX

xeaMM6t8grb

17-Mar-2026

15:55:33

145

1,003.50

XLON

xeaMM6t8gKk

17-Mar-2026

15:55:33

42

1,003.50

XLON

xeaMM6t8gKu

17-Mar-2026

15:55:33

161

1,003.50

XLON

xeaMM6t8gK1

17-Mar-2026

15:55:33

275

1,003.50

XLON

xeaMM6t8gK3

17-Mar-2026

15:55:33

118

1,003.50

XLON

xeaMM6t8gK9

17-Mar-2026

15:55:33

528

1,003.50

XLON

xeaMM6t8gKR

17-Mar-2026

15:55:33

26

1,003.50

XLON

xeaMM6t8gKT

17-Mar-2026

15:55:22

380

1,003.00

CHIX

xeaMM6t8hbJ

17-Mar-2026

15:54:39

182

1,003.00

CHIX

xeaMM6t8ezW

17-Mar-2026

15:54:39

1,405

1,003.00

CHIX

xeaMM6t8eze

17-Mar-2026

15:54:39

778

1,003.00

CHIX

xeaMM6t8ezg

17-Mar-2026

15:54:39

626

1,003.00

XLON

xeaMM6t8ezm

17-Mar-2026

15:54:39

778

1,003.00

CHIX

xeaMM6t8ezw

17-Mar-2026

15:54:39

496

1,003.00

CHIX

xeaMM6t8ezs

17-Mar-2026

15:54:39

167

1,003.00

CHIX

xeaMM6t8ezu

17-Mar-2026

15:54:39

203

1,003.00

XLON

xeaMM6t8ez5

17-Mar-2026

15:54:39

587

1,003.00

XLON

xeaMM6t8ez7

17-Mar-2026

15:54:39

69

1,003.00

XLON

xeaMM6t8ezB

17-Mar-2026

15:54:39

1,345

1,003.00

BATE

xeaMM6t8ezJ

17-Mar-2026

15:54:39

560

1,003.00

CHIX

xeaMM6t8ezM

17-Mar-2026

15:54:39

778

1,003.00

CHIX

xeaMM6t8ezO

17-Mar-2026

15:54:39

78

1,003.00

XLON

xeaMM6t8eya

17-Mar-2026

15:54:39

186

1,003.00

BATE

xeaMM6t8eyX

17-Mar-2026

15:54:39

111

1,003.00

XLON

xeaMM6t8eyZ

17-Mar-2026

15:54:39

123

1,003.00

BATE

xeaMM6t8eyj

17-Mar-2026

15:54:39

239

1,003.00

BATE

xeaMM6t8eyl

17-Mar-2026

15:54:38

535

1,003.00

BATE

xeaMM6t8evx

17-Mar-2026

15:54:38

492

1,003.00

CHIX

xeaMM6t8eus

17-Mar-2026

15:54:38

897

1,003.00

XLON

xeaMM6t8euH

17-Mar-2026

15:54:38

897

1,003.00

BATE

xeaMM6t8euI

17-Mar-2026

15:54:30

501

1,003.00

CHIX

xeaMM6t8e86

17-Mar-2026

15:54:22

517

1,003.00

CHIX

xeaMM6t8eId

17-Mar-2026

15:54:22

897

1,003.00

XLON

xeaMM6t8eIb

17-Mar-2026

15:54:22

339

1,003.00

XLON

xeaMM6t8eIt

17-Mar-2026

15:54:22

558

1,003.00

XLON

xeaMM6t8eIv

17-Mar-2026

15:54:22

497

1,003.00

CHIX

xeaMM6t8eIx

17-Mar-2026

15:53:44

79

1,003.00

XLON

xeaMM6t8fM@

17-Mar-2026

15:53:44

156

1,003.00

XLON

xeaMM6t8fM0

17-Mar-2026

15:53:44

575

1,003.00

XLON

xeaMM6t8fM2

17-Mar-2026

15:53:44

66

1,003.00

XLON

xeaMM6t8fM4

17-Mar-2026

15:53:44

587

1,003.00

XLON

xeaMM6t8fM8

17-Mar-2026

15:53:00

311

1,003.00

BATE

xeaMM6t8MSb

17-Mar-2026

15:53:00

92

1,003.00

BATE

xeaMM6t8MSc

17-Mar-2026

15:52:47

266

1,003.00

BATE

xeaMM6t8NY7

17-Mar-2026

15:52:47

207

1,003.00

BATE

xeaMM6t8NjW

17-Mar-2026

15:52:38

513

1,003.00

BATE

xeaMM6t8N$L

17-Mar-2026

15:52:38

384

1,003.00

BATE

xeaMM6t8N$N

17-Mar-2026

15:52:38

897

1,003.00

XLON

xeaMM6t8N$J

17-Mar-2026

15:52:26

250

1,003.00

XLON

xeaMM6t8NEY

17-Mar-2026

15:52:26

444

1,003.00

XLON

xeaMM6t8NEj

17-Mar-2026

15:52:26

167

1,003.00

XLON

xeaMM6t8NEl

17-Mar-2026

15:52:26

286

1,003.00

XLON

xeaMM6t8NEn

17-Mar-2026

15:52:26

897

1,003.00

BATE

xeaMM6t8NEp

17-Mar-2026

15:50:09

1,416

1,002.00

XLON

xeaMM6t8Jhc

17-Mar-2026

15:50:09

396

1,002.00

BATE

xeaMM6t8Jhe

17-Mar-2026

15:50:03

321

1,002.50

XLON

xeaMM6t8J@i

17-Mar-2026

15:50:03

895

1,002.50

XLON

xeaMM6t8J@1

17-Mar-2026

15:50:03

904

1,002.50

BATE

xeaMM6t8J@3

17-Mar-2026

15:50:03

1,386

1,003.00

BATE

xeaMM6t8JvE

17-Mar-2026

15:50:03

809

1,003.00

BATE

xeaMM6t8JvG

17-Mar-2026

15:50:03

374

1,003.00

BATE

xeaMM6t8JvI

17-Mar-2026

15:50:03

6

1,003.00

BATE

xeaMM6t8JvK

17-Mar-2026

15:50:03

34

1,003.00

BATE

xeaMM6t8JvM

17-Mar-2026

15:48:34

415

1,003.00

BATE

xeaMM6t8HC4

17-Mar-2026

15:48:34

725

1,003.00

BATE

xeaMM6t8HC8

17-Mar-2026

15:48:34

469

1,003.00

BATE

xeaMM6t8HCA

17-Mar-2026

15:48:34

22

1,003.00

BATE

xeaMM6t8HCC

17-Mar-2026

15:48:34

97

1,003.00

BATE

xeaMM6t8HCE

17-Mar-2026

15:48:34

123

1,002.50

BATE

xeaMM6t8HFf

17-Mar-2026

15:48:34

499

1,002.50

XLON

xeaMM6t8HFh

17-Mar-2026

15:48:30

948

1,002.50

XLON

xeaMM6t8HMB

17-Mar-2026

15:48:25

205

1,002.50

XLON

xeaMM6t8Ua@

17-Mar-2026

15:48:25

1,082

1,002.50

XLON

xeaMM6t8Ua0

17-Mar-2026

15:48:05

618

1,003.00

XLON

xeaMM6t8UDQ

17-Mar-2026

15:48:05

587

1,003.00

XLON

xeaMM6t8UDS

17-Mar-2026

15:48:05

440

1,003.00

BATE

xeaMM6t8UCi

17-Mar-2026

15:48:05

27

1,003.00

BATE

xeaMM6t8UCk

17-Mar-2026

15:48:05

476

1,003.00

XLON

xeaMM6t8UCz

17-Mar-2026

15:48:05

24

1,003.50

XLON

xeaMM6t8UFX

17-Mar-2026

15:48:05

229

1,003.50

XLON

xeaMM6t8UFZ

17-Mar-2026

15:48:05

587

1,003.50

XLON

xeaMM6t8UFb

17-Mar-2026

15:48:05

134

1,003.00

XLON

xeaMM6t8UFd

17-Mar-2026

15:48:05

1,397

1,003.50

XLON

xeaMM6t8UCN

17-Mar-2026

15:48:05

524

1,003.50

XLON

xeaMM6t8UCR

17-Mar-2026

15:48:05

100

1,003.50

XLON

xeaMM6t8UCT

17-Mar-2026

15:48:05

134

1,003.50

XLON

xeaMM6t8UCV

17-Mar-2026

15:48:05

469

1,003.50

BATE

xeaMM6t8UF@

17-Mar-2026

15:48:05

14

1,003.00

BATE

xeaMM6t8UF0

17-Mar-2026

15:48:05

269

1,003.50

BATE

xeaMM6t8UFy

17-Mar-2026

15:48:05

1,888

1,003.50

BATE

xeaMM6t8UFu

17-Mar-2026

15:48:05

897

1,003.00

BATE

xeaMM6t8UFE

17-Mar-2026

15:48:05

897

1,003.00

XLON

xeaMM6t8UFJ

17-Mar-2026

15:48:05

897

1,003.00

BATE

xeaMM6t8UEj

17-Mar-2026

15:48:05

825

1,003.00

XLON

xeaMM6t8UEf

17-Mar-2026

15:48:05

72

1,003.00

XLON

xeaMM6t8UEh

17-Mar-2026

15:47:30

141

1,003.50

XLON

xeaMM6t8V14

17-Mar-2026

15:47:30

1,450

1,003.50

BATE

xeaMM6t8V19

17-Mar-2026

15:47:30

189

1,003.50

XLON

xeaMM6t8V1M

17-Mar-2026

15:47:30

189

1,003.50

BATE

xeaMM6t8V0r

17-Mar-2026

15:47:30

189

1,003.50

XLON

xeaMM6t8V0u

17-Mar-2026

15:46:23

897

1,003.00

XLON

xeaMM6t8Tpb

17-Mar-2026

15:46:23

890

1,003.00

BATE

xeaMM6t8Tpd

17-Mar-2026

15:46:14

230

1,003.00

XLON

xeaMM6t8T5N

17-Mar-2026

15:45:21

647

1,002.50

XLON

xeaMM6t8QQg

17-Mar-2026

15:45:21

250

1,002.50

XLON

xeaMM6t8QQi

17-Mar-2026

15:45:20

943

1,002.50

XLON

xeaMM6t8RaM

17-Mar-2026

15:45:20

897

1,002.50

BATE

xeaMM6t8RaO

17-Mar-2026

15:44:35

265

1,002.00

XLON

xeaMM6t8OtI

17-Mar-2026

15:44:35

573

1,002.00

XLON

xeaMM6t8OtK

17-Mar-2026

15:44:34

59

1,002.00

XLON

xeaMM6t8Osb

17-Mar-2026

15:43:04

192

1,002.00

BATE

xeaMM6t86lz

17-Mar-2026

15:43:04

212

1,002.00

XLON

xeaMM6t86l2

17-Mar-2026

15:41:52

323

1,002.00

XLON

xeaMM6t84jr

17-Mar-2026

15:41:52

398

1,002.00

BATE

xeaMM6t84jt

17-Mar-2026

15:41:50

676

1,002.00

XLON

xeaMM6t84kb

17-Mar-2026

15:41:50

199

1,002.00

BATE

xeaMM6t84kf

17-Mar-2026

15:41:48

233

1,002.50

BATE

xeaMM6t84he

17-Mar-2026

15:41:48

650

1,002.50

BATE

xeaMM6t84hg

17-Mar-2026

15:41:48

1,089

1,002.50

XLON

xeaMM6t84hc

17-Mar-2026

15:41:41

299

1,002.50

BATE

xeaMM6t84ug

17-Mar-2026

15:41:41

2,351

1,003.00

BATE

xeaMM6t84ur

17-Mar-2026

15:41:41

469

1,003.00

BATE

xeaMM6t84ut

17-Mar-2026

15:41:41

392

1,002.50

XLON

xeaMM6t84u@

17-Mar-2026

15:41:41

629

1,002.50

BATE

xeaMM6t84u0

17-Mar-2026

15:41:41

1,488

1,003.00

BATE

xeaMM6t84u5

17-Mar-2026

15:41:41

650

1,003.00

BATE

xeaMM6t84u7

17-Mar-2026

15:41:41

72

1,003.00

BATE

xeaMM6t84u9

17-Mar-2026

15:41:41

469

1,003.00

BATE

xeaMM6t84uB

17-Mar-2026

15:41:41

40

1,003.00

BATE

xeaMM6t84uD

17-Mar-2026

15:41:41

981

1,003.00

BATE

xeaMM6t84uJ

17-Mar-2026

15:41:41

469

1,003.00

BATE

xeaMM6t84uL

17-Mar-2026

15:41:41

211

1,003.00

BATE

xeaMM6t84uR

17-Mar-2026

15:41:41

769

1,003.00

BATE

xeaMM6t84xk

17-Mar-2026

15:41:41

206

1,003.00

XLON

xeaMM6t84xq

17-Mar-2026

15:41:41

183

1,003.00

XLON

xeaMM6t84xs

17-Mar-2026

15:41:41

699

1,003.00

BATE

xeaMM6t84x@

17-Mar-2026

15:41:41

277

1,003.00

XLON

xeaMM6t84x7

17-Mar-2026

15:41:41

283

1,003.00

BATE

xeaMM6t84x8

17-Mar-2026

15:41:41

1,037

1,003.00

XLON

xeaMM6t84xI

17-Mar-2026

15:41:41

1,940

1,003.00

XLON

xeaMM6t84wa

17-Mar-2026

15:41:41

3,041

1,003.00

XLON

xeaMM6t84wc

17-Mar-2026

15:41:41

580

1,003.00

XLON

xeaMM6t84we

17-Mar-2026

15:40:14

276

1,002.50

XLON

xeaMM6t83iu

17-Mar-2026

15:40:13

179

1,002.50

XLON

xeaMM6t83lZ

17-Mar-2026

15:39:49

827

1,002.00

XLON

xeaMM6t83RG

17-Mar-2026

15:39:30

24

1,002.00

CHIX

xeaMM6t807A

17-Mar-2026

15:39:30

5,532

1,002.00

XLON

xeaMM6t807K

17-Mar-2026

15:39:30

10

1,002.00

CHIX

xeaMM6t807M

17-Mar-2026

15:39:30

362

1,002.00

CHIX

xeaMM6t806Y

17-Mar-2026

15:39:30

36

1,002.00

XLON

xeaMM6t806t

17-Mar-2026

15:39:30

95

1,002.00

XLON

xeaMM6t806u

17-Mar-2026

15:38:51

120

1,001.50

BATE

xeaMM6t812n

17-Mar-2026

15:38:41

411

1,001.50

BATE

xeaMM6t81K1

17-Mar-2026

15:38:41

897

1,001.50

XLON

xeaMM6t81K$

17-Mar-2026

15:37:21

360

1,001.50

CHIX

xeaMM6t8Fvo

17-Mar-2026

15:37:21

897

1,001.50

BATE

xeaMM6t8Fvq

17-Mar-2026

15:37:21

897

1,001.50

XLON

xeaMM6t8Fvm

17-Mar-2026

15:36:05

192

1,001.50

BATE

xeaMM6t8D5V

17-Mar-2026

15:34:35

616

1,001.50

CHIX

xeaMM6t8B9h

17-Mar-2026

15:34:35

1,358

1,001.50

BATE

xeaMM6t8B9j

17-Mar-2026

15:34:35

364

1,002.00

BATE

xeaMM6t8B9n

17-Mar-2026

15:34:35

233

1,002.00

BATE

xeaMM6t8B9s

17-Mar-2026

15:34:20

4

1,002.00

BATE

xeaMM6t88d0

17-Mar-2026

15:34:20

266

1,002.00

BATE

xeaMM6t88c0

17-Mar-2026

15:34:19

28

1,002.00

BATE

xeaMM6t88XI

17-Mar-2026

15:34:19

76

1,002.00

BATE

xeaMM6t88XQ

17-Mar-2026

15:34:19

95

1,002.00

XLON

xeaMM6t88Wb

17-Mar-2026

15:34:19

294

1,002.00

XLON

xeaMM6t88Wq

17-Mar-2026

15:34:19

1

1,002.00

XLON

xeaMM6t88Wu

17-Mar-2026

15:33:22

1,192

1,002.00

BATE

xeaMM6t89zl

17-Mar-2026

15:33:22

375

1,002.00

BATE

xeaMM6t89zn

17-Mar-2026

15:33:22

1,705

1,002.00

BATE

xeaMM6t89zx

17-Mar-2026

15:33:22

375

1,002.00

BATE

xeaMM6t89zz

17-Mar-2026

15:33:22

91

1,002.00

XLON

xeaMM6t89z8

17-Mar-2026

15:33:22

329

1,002.00

XLON

xeaMM6t89zA

17-Mar-2026

15:33:22

587

1,002.00

XLON

xeaMM6t89zC

17-Mar-2026

15:33:22

24

1,002.00

XLON

xeaMM6t89zE

17-Mar-2026

15:33:22

593

1,002.00

CHIX

xeaMM6t89zJ

17-Mar-2026

15:33:22

1,324

1,002.00

BATE

xeaMM6t89zM

17-Mar-2026

15:33:22

1,417

1,002.00

XLON

xeaMM6t89yX

17-Mar-2026

15:33:22

2,131

1,002.00

XLON

xeaMM6t89yZ

17-Mar-2026

15:33:22

650

1,002.00

BATE

xeaMM6t89yi

17-Mar-2026

15:33:22

715

1,002.00

CHIX

xeaMM6t89yn

17-Mar-2026

15:33:22

84

1,002.00

BATE

xeaMM6t89yp

17-Mar-2026

15:33:22

167

1,002.00

XLON

xeaMM6t89y9

17-Mar-2026

15:33:22

304

1,002.00

BATE

xeaMM6t89yT

17-Mar-2026

15:33:22

897

1,002.00

XLON

xeaMM6t89$r

17-Mar-2026

15:33:22

360

1,002.00

CHIX

xeaMM6t89$t

17-Mar-2026

15:33:22

897

1,002.00

BATE

xeaMM6t89$v

17-Mar-2026

15:29:28

230

1,002.00

BATE

xeaMM6t9pYc

17-Mar-2026

15:29:28

561

1,002.00

XLON

xeaMM6t9pYe

17-Mar-2026

15:29:23

615

1,002.00

XLON

xeaMM6t9pkt

17-Mar-2026

15:29:23

288

1,002.00

XLON

xeaMM6t9pkv

17-Mar-2026

15:29:21

1,265

1,002.00

XLON

xeaMM6t9pgA

17-Mar-2026

15:29:21

584

1,002.00

BATE

xeaMM6t9pgC

17-Mar-2026

15:29:21

377

1,002.00

CHIX

xeaMM6t9pgE

17-Mar-2026

15:28:46

428

1,002.50

BATE

xeaMM6t9mZe

17-Mar-2026

15:28:45

213

1,002.50

BATE

xeaMM6t9mYY

17-Mar-2026

15:28:45

234

1,002.50

BATE

xeaMM6t9mYa

17-Mar-2026

15:28:45

215

1,002.50

BATE

xeaMM6t9mYl

17-Mar-2026

15:28:43

727

1,002.50

BATE

xeaMM6t9ml1

17-Mar-2026

15:28:43

555

1,002.50

BATE

xeaMM6t9mlR

17-Mar-2026

15:28:43

650

1,002.50

BATE

xeaMM6t9mlT

17-Mar-2026

15:28:43

520

1,002.50

BATE

xeaMM6t9mlV

17-Mar-2026

15:28:43

104

1,002.50

BATE

xeaMM6t9mkX

17-Mar-2026

15:28:43

375

1,002.50

BATE

xeaMM6t9mkZ

17-Mar-2026

15:28:43

352

1,002.50

CHIX

xeaMM6t9mkl

17-Mar-2026

15:28:43

778

1,002.50

CHIX

xeaMM6t9mkp

17-Mar-2026

15:28:43

151

1,002.50

XLON

xeaMM6t9mkr

17-Mar-2026

15:28:43

356

1,002.50

XLON

xeaMM6t9mks

17-Mar-2026

15:28:43

104

1,002.50

XLON

xeaMM6t9mku

17-Mar-2026

15:28:43

587

1,002.50

XLON

xeaMM6t9mkw

17-Mar-2026

15:28:43

361

1,002.50

XLON

xeaMM6t9mkj

17-Mar-2026

15:28:43

218

1,002.50

XLON

xeaMM6t9mkn

17-Mar-2026

15:28:43

126

1,002.00

XLON

xeaMM6t9mk@

17-Mar-2026

15:28:43

468

1,002.00

XLON

xeaMM6t9mk0

17-Mar-2026

15:28:43

700

1,002.00

XLON

xeaMM6t9mk7

17-Mar-2026

15:28:43

897

1,002.00

XLON

xeaMM6t9mkC

17-Mar-2026

15:28:43

360

1,002.00

CHIX

xeaMM6t9mkE

17-Mar-2026

15:28:43

897

1,002.00

BATE

xeaMM6t9mkG

17-Mar-2026

15:26:31

360

1,002.50

CHIX

xeaMM6t9$7s

17-Mar-2026

15:26:31

10

1,002.50

BATE

xeaMM6t9$7u

17-Mar-2026

15:26:31

887

1,002.50

BATE

xeaMM6t9$7w

17-Mar-2026

15:26:30

211

1,002.50

BATE

xeaMM6t9$6t

17-Mar-2026

15:26:30

897

1,002.50

XLON

xeaMM6t9$60

17-Mar-2026

15:26:30

360

1,002.50

CHIX

xeaMM6t9$62

17-Mar-2026

15:25:54

705

1,002.50

XLON

xeaMM6t9ymM

17-Mar-2026

15:25:54

192

1,002.50

XLON

xeaMM6t9ymO

17-Mar-2026

15:25:52

897

1,002.50

XLON

xeaMM6t9yoO

17-Mar-2026

15:25:52

360

1,002.50

CHIX

xeaMM6t9yoQ

17-Mar-2026

15:25:52

897

1,002.50

BATE

xeaMM6t9yoS

17-Mar-2026

15:24:47

411

1,002.50

BATE

xeaMM6t9wXQ

17-Mar-2026

15:24:47

2,562

1,002.50

XLON

xeaMM6t9wXP

17-Mar-2026

15:24:47

211

1,002.50

CHIX

xeaMM6t9wWn

17-Mar-2026

15:24:47

305

1,002.50

BATE

xeaMM6t9wW@

17-Mar-2026

15:24:47

78

1,002.00

XLON

xeaMM6t9wW4

17-Mar-2026

15:22:31

887

1,002.50

BATE

xeaMM6t9uPy

17-Mar-2026

15:22:31

691

1,002.50

XLON

xeaMM6t9uP2

17-Mar-2026

15:22:31

196

1,002.50

XLON

xeaMM6t9uP4

17-Mar-2026

15:22:31

444

1,002.50

XLON

xeaMM6t9uPR

17-Mar-2026

15:22:03

396

1,002.50

BATE

xeaMM6t9vwR

17-Mar-2026

15:22:03

933

1,002.50

XLON

xeaMM6t9v5Y

17-Mar-2026

15:22:03

98

1,002.50

XLON

xeaMM6t9v5a

17-Mar-2026

15:22:03

1,029

1,002.50

BATE

xeaMM6t9v5i

17-Mar-2026

15:22:03

39

1,002.50

BATE

xeaMM6t9v5k

17-Mar-2026

15:22:03

370

1,002.50

BATE

xeaMM6t9v5@

17-Mar-2026

15:22:03

315

1,002.50

XLON

xeaMM6t9v50

17-Mar-2026

15:20:25

521

1,002.50

XLON

xeaMM6t9dC1

17-Mar-2026

15:20:25

650

1,002.50

XLON

xeaMM6t9dC3

17-Mar-2026

15:20:25

53

1,002.50

BATE

xeaMM6t9dC4

17-Mar-2026

15:20:25

372

1,002.50

BATE

xeaMM6t9dC6

17-Mar-2026

15:20:25

658

1,002.50

BATE

xeaMM6t9dC8

17-Mar-2026

15:20:25

436

1,002.50

CHIX

xeaMM6t9dCS

17-Mar-2026

15:20:25

1,425

1,002.50

XLON

xeaMM6t9dFf

17-Mar-2026

15:20:25

159

1,002.50

BATE

xeaMM6t9dFh

17-Mar-2026

15:20:25

745

1,002.50

BATE

xeaMM6t9dFj

17-Mar-2026

15:20:25

546

1,002.50

CHIX

xeaMM6t9dFl

17-Mar-2026

15:20:00

74

1,002.50

XLON

xeaMM6t9afg

17-Mar-2026

15:20:00

230

1,002.50

BATE

xeaMM6t9afl

17-Mar-2026

15:18:50

759

1,002.00

XLON

xeaMM6t9bIT

17-Mar-2026

15:18:50

418

1,002.00

XLON

xeaMM6t9bIV

17-Mar-2026

15:18:50

916

1,002.00

BATE

xeaMM6t9bTP

17-Mar-2026

15:18:50

1,260

1,002.00

XLON

xeaMM6t9bTR

17-Mar-2026

15:18:50

344

1,002.00

BATE

xeaMM6t9bTT

17-Mar-2026

15:18:50

561

1,002.00

CHIX

xeaMM6t9bTV

17-Mar-2026

15:18:09

23

1,002.50

BATE

xeaMM6t9ZWM

17-Mar-2026

15:18:09

69

1,002.50

BATE

xeaMM6t9ZWO

17-Mar-2026

15:18:09

300

1,002.50

BATE

xeaMM6t9ZWQ

17-Mar-2026

15:18:09

207

1,002.00

BATE

xeaMM6t9ZWS

17-Mar-2026

15:18:09

161

1,002.50

XLON

xeaMM6t9ZZf

17-Mar-2026

15:18:09

134

1,002.50

XLON

xeaMM6t9ZZh

17-Mar-2026

15:18:09

113

1,002.50

XLON

xeaMM6t9ZZj

17-Mar-2026

15:18:09

71

1,002.50

XLON

xeaMM6t9ZZl

17-Mar-2026

15:18:09

469

1,002.50

XLON

xeaMM6t9ZZn

17-Mar-2026

15:18:09

53

1,002.00

XLON

xeaMM6t9ZZ0

17-Mar-2026

15:18:09

24

1,002.00

XLON

xeaMM6t9ZZ2

17-Mar-2026

15:18:09

229

1,002.00

XLON

xeaMM6t9ZZ4

17-Mar-2026

15:18:09

205

1,002.00

BATE

xeaMM6t9ZZ8

17-Mar-2026

15:18:09

300

1,002.00

BATE

xeaMM6t9ZZA

17-Mar-2026

15:18:09

897

1,002.00

XLON

xeaMM6t9ZZI

17-Mar-2026

15:18:09

462

1,002.00

CHIX

xeaMM6t9ZZM

17-Mar-2026

15:18:09

954

1,002.00

BATE

xeaMM6t9ZZK

17-Mar-2026

15:17:36

322

1,002.50

BATE

xeaMM6t9ZSl

17-Mar-2026

15:17:36

166

1,002.50

XLON

xeaMM6t9ZSz

17-Mar-2026

15:17:36

97

1,002.50

XLON

xeaMM6t9ZS$

17-Mar-2026

15:17:36

62

1,002.50

XLON

xeaMM6t9ZS1

17-Mar-2026

15:15:55

15

1,002.50

BATE

xeaMM6t9kji

17-Mar-2026

15:15:55

615

1,002.50

BATE

xeaMM6t9kjk

17-Mar-2026

15:15:55

745

1,002.50

BATE

xeaMM6t9kjm

17-Mar-2026

15:15:55

197

1,002.50

BATE

xeaMM6t9kjo

17-Mar-2026

15:15:55

1,258

1,002.50

XLON

xeaMM6t9kj5

17-Mar-2026

15:15:55

567

1,002.50

CHIX

xeaMM6t9kj7

17-Mar-2026

15:15:55

887

1,002.50

BATE

xeaMM6t9kj9

17-Mar-2026

15:15:54

99

1,002.50

XLON

xeaMM6t9kid

17-Mar-2026

15:15:54

14

1,002.50

XLON

xeaMM6t9kif

17-Mar-2026

15:15:54

56

1,002.50

XLON

xeaMM6t9kih

17-Mar-2026

15:15:47

837

1,002.50

BATE

xeaMM6t9kgS

17-Mar-2026

15:15:47

50

1,002.50

BATE

xeaMM6t9kgU

17-Mar-2026

15:15:38

192

1,002.50

BATE

xeaMM6t9kyk

17-Mar-2026

15:15:38

1,508

1,003.00

XLON

xeaMM6t9k$B

17-Mar-2026

15:15:38

603

1,003.00

XLON

xeaMM6t9k$D

17-Mar-2026

15:15:38

24

1,003.00

XLON

xeaMM6t9k$F

17-Mar-2026

15:15:38

164

1,003.00

XLON

xeaMM6t9k$H

17-Mar-2026

15:15:38

65

1,003.00

XLON

xeaMM6t9k$J

17-Mar-2026

15:15:38

35

1,003.00

XLON

xeaMM6t9k$K

17-Mar-2026

15:14:39

13

1,002.50

BATE

xeaMM6t9lJ5

17-Mar-2026

15:14:39

211

1,002.50

BATE

xeaMM6t9lJ8

17-Mar-2026

15:13:52

137

1,002.50

BATE

xeaMM6t9jcQ

17-Mar-2026

15:13:52

249

1,002.50

BATE

xeaMM6t9jcO

17-Mar-2026

15:13:52

206

1,002.50

BATE

xeaMM6t9jXh

17-Mar-2026

15:13:52

1,043

1,002.00

XLON

xeaMM6t9jXu

17-Mar-2026

15:13:52

229

1,002.00

CHIX

xeaMM6t9jXw

17-Mar-2026

15:13:25

772

1,002.50

BATE

xeaMM6t9jEp

17-Mar-2026

15:13:25

1,067

1,002.50

XLON

xeaMM6t9jE$

17-Mar-2026

15:13:25

850

1,002.50

BATE

xeaMM6t9jE1

17-Mar-2026

15:13:25

217

1,002.50

CHIX

xeaMM6t9jE3

17-Mar-2026

15:13:13

201

1,002.50

BATE

xeaMM6t9jIr

17-Mar-2026

15:13:12

63

1,002.50

BATE

xeaMM6t9jIN

17-Mar-2026

15:13:10

1,321

1,002.50

XLON

xeaMM6t9jUd

17-Mar-2026

15:13:10

86

1,002.50

XLON

xeaMM6t9jUf

17-Mar-2026

15:13:10

255

1,002.50

CHIX

xeaMM6t9jUh

17-Mar-2026

15:12:23

610

1,002.50

BATE

xeaMM6t9hds

17-Mar-2026

15:12:23

670

1,002.50

XLON

xeaMM6t9hdu

17-Mar-2026

15:12:21

230

1,002.50

XLON

xeaMM6t9hWh

17-Mar-2026

15:11:44

716

1,002.50

XLON

xeaMM6t9hPL

17-Mar-2026

15:11:44

200

1,002.50

XLON

xeaMM6t9hPH

17-Mar-2026

15:11:44

2

1,002.50

XLON

xeaMM6t9hPJ

17-Mar-2026

15:11:44

321

1,003.00

XLON

xeaMM6t9hPD

17-Mar-2026

15:11:44

469

1,003.00

XLON

xeaMM6t9hPF

17-Mar-2026

15:11:44

679

1,002.50

BATE

xeaMM6t9hOj

17-Mar-2026

15:11:44

201

1,002.50

BATE

xeaMM6t9hOl

17-Mar-2026

15:11:44

469

1,002.50

XLON

xeaMM6t9hOm

17-Mar-2026

15:11:44

132

1,002.50

XLON

xeaMM6t9hOo

17-Mar-2026

15:11:44

300

1,002.50

XLON

xeaMM6t9hOq

17-Mar-2026

15:11:44

392

1,002.00

BATE

xeaMM6t9hO$

17-Mar-2026

15:11:44

305

1,002.00

CHIX

xeaMM6t9hO1

17-Mar-2026

15:11:44

392

1,002.00

XLON

xeaMM6t9hOz

17-Mar-2026

15:11:44

897

1,002.50

XLON

xeaMM6t9hO4

17-Mar-2026

15:11:44

897

1,002.50

BATE

xeaMM6t9hO9

17-Mar-2026

15:11:44

440

1,002.50

CHIX

xeaMM6t9hOB

17-Mar-2026

15:11:16

897

1,003.00

BATE

xeaMM6t9eEy

17-Mar-2026

15:11:14

494

1,003.00

XLON

xeaMM6t9e8v

17-Mar-2026

15:11:14

403

1,003.00

XLON

xeaMM6t9e8x

17-Mar-2026

15:11:14

561

1,003.00

CHIX

xeaMM6t9e8z

17-Mar-2026

15:11:14

820

1,003.00

BATE

xeaMM6t9e8P

17-Mar-2026

15:11:13

77

1,003.00

BATE

xeaMM6t9eBt

17-Mar-2026

15:11:13

897

1,003.00

XLON

xeaMM6t9eB@

17-Mar-2026

15:11:13

360

1,003.00

CHIX

xeaMM6t9eB0

17-Mar-2026

15:10:43

897

1,003.00

XLON

xeaMM6t9fv@

17-Mar-2026

15:10:43

360

1,003.00

CHIX

xeaMM6t9fv0

17-Mar-2026

15:10:39

897

1,003.00

BATE

xeaMM6t9f7b

17-Mar-2026

15:10:39

360

1,003.00

CHIX

xeaMM6t9f7d

17-Mar-2026

15:10:39

897

1,003.00

XLON

xeaMM6t9f7Z

17-Mar-2026

15:06:47

654

1,002.50

XLON

xeaMM6t9I7a

17-Mar-2026

15:06:47

471

1,003.00

CHIX

xeaMM6t9I6h

17-Mar-2026

15:06:47

912

1,003.00

XLON

xeaMM6t9I6b

17-Mar-2026

15:06:47

3,050

1,003.00

BATE

xeaMM6t9I6d

17-Mar-2026

15:06:47

660

1,003.50

XLON

xeaMM6t9I6f

17-Mar-2026

15:06:47

469

1,003.50

XLON

xeaMM6t9I6j

17-Mar-2026

15:06:47

2,449

1,003.50

BATE

xeaMM6t9I6q

17-Mar-2026

15:06:47

75

1,003.50

XLON

xeaMM6t9I60

17-Mar-2026

15:06:47

486

1,003.50

XLON

xeaMM6t9I62

17-Mar-2026

15:06:45

113

1,003.50

BATE

xeaMM6t9I08

17-Mar-2026

15:06:45

367

1,003.50

BATE

xeaMM6t9I0A

17-Mar-2026

15:06:43

325

1,003.50

BATE

xeaMM6t9IEi

17-Mar-2026

15:06:42

15

1,003.50

BATE

xeaMM6t9I8v

17-Mar-2026

15:06:42

367

1,003.50

BATE

xeaMM6t9IB6

17-Mar-2026

15:06:41

690

1,003.50

BATE

xeaMM6t9IBL

17-Mar-2026

15:06:41

688

1,003.50

BATE

xeaMM6t9IBT

17-Mar-2026

15:06:41

696

1,003.50

BATE

xeaMM6t9IAh

17-Mar-2026

15:06:41

707

1,003.50

BATE

xeaMM6t9IAp

17-Mar-2026

15:06:41

709

1,003.50

BATE

xeaMM6t9IAz

17-Mar-2026

15:06:41

687

1,003.50

BATE

xeaMM6t9IA5

17-Mar-2026

15:06:41

538

1,003.50

BATE

xeaMM6t9IAE

17-Mar-2026

15:06:31

338

1,003.50

BATE

xeaMM6t9JjD

17-Mar-2026

15:06:29

83

1,003.50

BATE

xeaMM6t9Jhe

17-Mar-2026

15:06:28

199

1,003.50

BATE

xeaMM6t9JgK

17-Mar-2026

15:06:26

116

1,003.50

BATE

xeaMM6t9JsO

17-Mar-2026

15:06:26

158

1,003.50

BATE

xeaMM6t9Jnz

17-Mar-2026

15:06:25

88

1,003.50

BATE

xeaMM6t9JmX

17-Mar-2026

15:06:23

83

1,003.50

BATE

xeaMM6t9JoM

17-Mar-2026

15:06:11

60

1,003.50

BATE

xeaMM6t9JEg

17-Mar-2026

15:06:11

228

1,003.50

BATE

xeaMM6t9JEs

17-Mar-2026

15:06:00

658

1,003.50

XLON

xeaMM6t9GiJ

17-Mar-2026

15:06:00

46

1,003.50

BATE

xeaMM6t9GlX

17-Mar-2026

15:06:00

190

1,003.50

XLON

xeaMM6t9Glb

17-Mar-2026

15:05:27

633

1,003.50

XLON

xeaMM6t9HZ$

17-Mar-2026

15:05:27

127

1,003.50

XLON

xeaMM6t9HZ1

17-Mar-2026

15:05:27

4,131

1,003.50

XLON

xeaMM6t9HZB

17-Mar-2026

15:05:27

995

1,003.50

XLON

xeaMM6t9HZD

17-Mar-2026

15:05:26

68

1,003.50

XLON

xeaMM6t9Hef

17-Mar-2026

15:05:26

755

1,003.50

XLON

xeaMM6t9Hhm

17-Mar-2026

15:05:25

26

1,003.50

XLON

xeaMM6t9HmM

17-Mar-2026

15:05:25

54

1,003.50

XLON

xeaMM6t9HmO

17-Mar-2026

15:05:25

126

1,003.50

XLON

xeaMM6t9HmQ

17-Mar-2026

15:05:25

1,526

1,003.50

XLON

xeaMM6t9Hpg

17-Mar-2026

15:05:25

469

1,003.50

XLON

xeaMM6t9Hpk

17-Mar-2026

15:05:25

24

1,003.50

XLON

xeaMM6t9Hpi

17-Mar-2026

15:05:25

1,267

1,003.50

XLON

xeaMM6t9Hp$

17-Mar-2026

15:05:25

24

1,003.50

XLON

xeaMM6t9Hp3

17-Mar-2026

15:05:25

469

1,003.50

XLON

xeaMM6t9Hp5

17-Mar-2026

15:05:25

417

1,003.00

CHIX

xeaMM6t9Hoj

17-Mar-2026

15:05:25

290

1,003.50

XLON

xeaMM6t9HoR

17-Mar-2026

15:05:25

469

1,003.50

XLON

xeaMM6t9HoV

17-Mar-2026

15:05:25

328

1,003.50

XLON

xeaMM6t9HoL

17-Mar-2026

15:05:25

134

1,003.50

XLON

xeaMM6t9HoP

17-Mar-2026

15:05:25

24

1,003.50

XLON

xeaMM6t9HoN

17-Mar-2026

15:05:25

300

1,003.50

BATE

xeaMM6t9Hzd

17-Mar-2026

15:05:25

563

1,003.50

BATE

xeaMM6t9Hzb

17-Mar-2026

15:05:25

605

1,003.50

CHIX

xeaMM6t9Hzn

17-Mar-2026

15:05:25

61

1,003.50

CHIX

xeaMM6t9Hzp

17-Mar-2026

15:05:25

288

1,003.50

CHIX

xeaMM6t9Hzr

17-Mar-2026

15:05:25

617

1,003.00

CHIX

xeaMM6t9Hzz

17-Mar-2026

15:05:25

392

1,003.00

XLON

xeaMM6t9HzC

17-Mar-2026

15:05:25

64

1,003.00

BATE

xeaMM6t9HzE

17-Mar-2026

15:05:25

597

1,003.50

BATE

xeaMM6t9Hya

17-Mar-2026

15:05:25

300

1,003.50

BATE

xeaMM6t9Hyc

17-Mar-2026

15:05:25

114

1,003.50

XLON

xeaMM6t9Hyh

17-Mar-2026

15:05:25

290

1,003.50

XLON

xeaMM6t9Hyj

17-Mar-2026

15:05:25

24

1,003.50

XLON

xeaMM6t9Hyl

17-Mar-2026

15:05:25

469

1,003.50

XLON

xeaMM6t9Hyn

17-Mar-2026

15:05:25

102

1,003.00

XLON

xeaMM6t9HyP

17-Mar-2026

15:05:25

290

1,003.00

XLON

xeaMM6t9HyR

17-Mar-2026

15:05:25

249

1,003.00

CHIX

xeaMM6t9HyU

17-Mar-2026

15:05:25

360

1,003.50

CHIX

xeaMM6t9H$Y

17-Mar-2026

15:05:25

897

1,003.50

BATE

xeaMM6t9H$a

17-Mar-2026

15:05:25

897

1,003.50

XLON

xeaMM6t9H$W

17-Mar-2026

15:02:09

778

1,004.00

CHIX

xeaMM6t9QwS

17-Mar-2026

15:02:09

310

1,004.00

CHIX

xeaMM6t9QwU

17-Mar-2026

15:02:09

360

1,004.00

CHIX

xeaMM6t9Q5o

17-Mar-2026

15:02:09

897

1,004.00

BATE

xeaMM6t9Q5q

17-Mar-2026

15:02:09

897

1,004.00

XLON

xeaMM6t9Q5m

17-Mar-2026

15:01:41

345

1,004.00

XLON

xeaMM6t9Rr2

17-Mar-2026

15:01:31

84

1,004.00

BATE

xeaMM6t9R4M

17-Mar-2026

15:01:31

108

1,004.00

BATE

xeaMM6t9R4O

17-Mar-2026

15:00:00

360

1,002.00

CHIX

xeaMM6t96jK

17-Mar-2026

15:00:00

897

1,002.00

BATE

xeaMM6t96jM

17-Mar-2026

14:59:57

483

1,002.00

XLON

xeaMM6t96rm

17-Mar-2026

14:59:57

29

1,002.00

XLON

xeaMM6t96ro

17-Mar-2026

14:59:57

66

1,002.00

XLON

xeaMM6t96rq

17-Mar-2026

14:59:57

7

1,002.00

XLON

xeaMM6t96rs

17-Mar-2026

14:57:17

442

1,001.50

BATE

xeaMM6t95MO

17-Mar-2026

14:57:17

162

1,002.00

CHIX

xeaMM6t95MU

17-Mar-2026

14:57:17

778

1,002.00

CHIX

xeaMM6t95Ha

17-Mar-2026

14:57:17

739

1,002.00

CHIX

xeaMM6t95HW

17-Mar-2026

14:57:17

1,335

1,002.00

CHIX

xeaMM6t95HY

17-Mar-2026

14:57:17

141

1,001.50

XLON

xeaMM6t95Hp

17-Mar-2026

14:57:17

698

1,001.50

CHIX

xeaMM6t95Hr

17-Mar-2026

14:57:17

105

1,002.00

CHIX

xeaMM6t95Hu

17-Mar-2026

14:57:17

588

1,002.00

CHIX

xeaMM6t95Hy

17-Mar-2026

14:57:17

1,754

1,002.00

CHIX

xeaMM6t95Hw

17-Mar-2026

14:57:17

181

1,002.00

CHIX

xeaMM6t95H@

17-Mar-2026

14:57:17

250

1,002.00

CHIX

xeaMM6t95H0

17-Mar-2026

14:57:17

21

1,002.00

CHIX

xeaMM6t95H2

17-Mar-2026

14:57:14

570

1,002.00

XLON

xeaMM6t95Sj

17-Mar-2026

14:57:14

577

1,002.00

XLON

xeaMM6t95Sl

17-Mar-2026

14:57:14

704

1,002.00

XLON

xeaMM6t95S2

17-Mar-2026

14:57:14

561

1,002.00

XLON

xeaMM6t95SB

17-Mar-2026

14:57:14

482

1,002.00

XLON

xeaMM6t95SJ

17-Mar-2026

14:57:14

301

1,002.00

XLON

xeaMM6t95SL

17-Mar-2026

14:57:14

85

1,002.00

XLON

xeaMM6t95SQ

17-Mar-2026

14:57:14

350

1,002.00

XLON

xeaMM6t95SS

17-Mar-2026

14:57:14

577

1,002.00

XLON

xeaMM6t95SU

17-Mar-2026

14:57:14

536

1,002.00

XLON

xeaMM6t95Vc

17-Mar-2026

14:57:14

28

1,002.00

XLON

xeaMM6t95Ve

17-Mar-2026

14:57:14

474

1,002.00

XLON

xeaMM6t95Vu

17-Mar-2026

14:57:14

375

1,002.00

XLON

xeaMM6t95Vw

17-Mar-2026

14:57:14

375

1,002.00

XLON

xeaMM6t95UY

17-Mar-2026

14:57:14

71

1,002.00

XLON

xeaMM6t95VS

17-Mar-2026

14:57:14

350

1,002.00

XLON

xeaMM6t95VU

17-Mar-2026

14:57:14

261

1,002.00

XLON

xeaMM6t95UW

17-Mar-2026

14:57:14

81

1,002.00

BATE

xeaMM6t95Ue

17-Mar-2026

14:57:14

300

1,002.00

BATE

xeaMM6t95Ug

17-Mar-2026

14:57:14

300

1,002.00

BATE

xeaMM6t95U@

17-Mar-2026

14:57:14

189

1,002.00

BATE

xeaMM6t95Uw

17-Mar-2026

14:57:14

473

1,002.00

XLON

xeaMM6t95Ut

17-Mar-2026

14:57:14

375

1,002.00

XLON

xeaMM6t95Uv

17-Mar-2026

14:57:14

373

1,002.00

BATE

xeaMM6t95Uy

17-Mar-2026

14:57:14

1,004

1,002.00

BATE

xeaMM6t95UE

17-Mar-2026

14:57:14

300

1,002.00

BATE

xeaMM6t95UG

17-Mar-2026

14:57:14

743

1,002.00

XLON

xeaMM6t95UM

17-Mar-2026

14:57:14

375

1,002.00

XLON

xeaMM6t95UO

17-Mar-2026

14:57:14

1,557

1,002.00

BATE

xeaMM6t95Pc

17-Mar-2026

14:57:14

759

1,002.00

BATE

xeaMM6t95Pe

17-Mar-2026

14:57:14

300

1,002.00

BATE

xeaMM6t95Pg

17-Mar-2026

14:57:14

1,914

1,001.50

XLON

xeaMM6t95Po

17-Mar-2026

14:57:14

611

1,002.00

XLON

xeaMM6t95Pq

17-Mar-2026

14:57:14

350

1,002.00

XLON

xeaMM6t95Ps

17-Mar-2026

14:57:14

76

1,002.00

XLON

xeaMM6t95Pu

17-Mar-2026

14:57:14

63

1,002.00

XLON

xeaMM6t95Pw

17-Mar-2026

14:57:14

177

1,002.00

XLON

xeaMM6t95Py

17-Mar-2026

14:57:14

375

1,002.00

XLON

xeaMM6t95P@

17-Mar-2026

14:57:14

348

1,002.00

XLON

xeaMM6t95P0

17-Mar-2026

14:57:14

1,854

1,002.00

BATE

xeaMM6t95P6

17-Mar-2026

14:57:14

300

1,002.00

BATE

xeaMM6t95P8

17-Mar-2026

14:57:14

453

1,002.00

XLON

xeaMM6t95PH

17-Mar-2026

14:57:14

348

1,002.00

XLON

xeaMM6t95PJ

17-Mar-2026

14:57:14

165

1,002.00

XLON

xeaMM6t95PL

17-Mar-2026

14:57:14

994

1,002.00

BATE

xeaMM6t95PM

17-Mar-2026

14:57:14

554

1,002.00

XLON

xeaMM6t95OX

17-Mar-2026

14:57:14

559

1,002.00

BATE

xeaMM6t95OY

17-Mar-2026

14:57:14

566

1,002.00

XLON

xeaMM6t95Ou

17-Mar-2026

14:57:14

509

1,002.00

BATE

xeaMM6t95O@

17-Mar-2026

14:57:14

300

1,002.00

BATE

xeaMM6t95O0

17-Mar-2026

14:57:14

118

1,002.00

XLON

xeaMM6t95O6

17-Mar-2026

14:57:14

350

1,002.00

XLON

xeaMM6t95O8

17-Mar-2026

14:57:14

375

1,002.00

XLON

xeaMM6t95OA

17-Mar-2026

14:57:14

455

1,001.50

BATE

xeaMM6t95OG

17-Mar-2026

14:57:14

514

1,002.00

BATE

xeaMM6t95OI

17-Mar-2026

14:57:14

300

1,002.00

BATE

xeaMM6t95OK

17-Mar-2026

14:57:14

221

1,002.00

XLON

xeaMM6t95OQ

17-Mar-2026

14:57:14

338

1,002.00

XLON

xeaMM6t95OS

17-Mar-2026

14:57:14

892

1,002.00

BATE

xeaMM6t95Ra

17-Mar-2026

14:57:14

682

1,002.00

BATE

xeaMM6t95RY

17-Mar-2026

14:57:14

422

1,002.00

XLON

xeaMM6t95Rg

17-Mar-2026

14:57:14

350

1,002.00

XLON

xeaMM6t95Ri

17-Mar-2026

14:57:14

375

1,002.00

XLON

xeaMM6t95Rk

17-Mar-2026

14:57:14

638

1,002.00

BATE

xeaMM6t95Rq

17-Mar-2026

14:57:14

650

1,002.00

BATE

xeaMM6t95Rs

17-Mar-2026

14:57:14

8

1,002.00

BATE

xeaMM6t95Ru

17-Mar-2026

14:57:14

300

1,002.00

BATE

xeaMM6t95Rw

17-Mar-2026

14:57:14

1,562

1,002.00

BATE

xeaMM6t95R9

17-Mar-2026

14:57:14

300

1,002.00

BATE

xeaMM6t95RB

17-Mar-2026

14:57:14

524

1,002.00

XLON

xeaMM6t95RC

17-Mar-2026

14:57:14

334

1,002.00

XLON

xeaMM6t95RE

17-Mar-2026

14:57:14

350

1,002.00

XLON

xeaMM6t95RG

17-Mar-2026

14:57:14

229

1,002.00

XLON

xeaMM6t95RI

17-Mar-2026

14:57:14

375

1,002.00

XLON

xeaMM6t95RM

17-Mar-2026

14:57:14

120

1,002.00

XLON

xeaMM6t95Qc

17-Mar-2026

14:57:14

229

1,002.00

XLON

xeaMM6t95Qe

17-Mar-2026

14:57:14

339

1,002.00

BATE

xeaMM6t95Qm

17-Mar-2026

14:57:14

191

1,002.00

XLON

xeaMM6t95Qv

17-Mar-2026

14:57:14

24

1,002.00

XLON

xeaMM6t95Qx

17-Mar-2026

14:57:14

149

1,002.00

XLON

xeaMM6t95Q8

17-Mar-2026

14:57:14

67

1,002.00

XLON

xeaMM6t95QA

17-Mar-2026

14:57:14

3

1,002.00

BATE

xeaMM6t92b1

17-Mar-2026

14:57:13

14

1,002.00

BATE

xeaMM6t92dN

17-Mar-2026

14:57:13

423

1,002.00

BATE

xeaMM6t92dT

17-Mar-2026

14:57:13

239

1,002.00

BATE

xeaMM6t92dV

17-Mar-2026

14:57:10

51

1,001.50

BATE

xeaMM6t92Yc

17-Mar-2026

14:57:10

165

1,001.50

BATE

xeaMM6t92Yg

17-Mar-2026

14:57:10

300

1,001.50

BATE

xeaMM6t92Yi

17-Mar-2026

14:56:14

897

1,001.00

XLON

xeaMM6t936S

17-Mar-2026

14:55:13

167

1,001.50

BATE

xeaMM6t91f4

17-Mar-2026

14:55:13

14

1,001.50

BATE

xeaMM6t91f6

17-Mar-2026

14:55:13

18

1,001.50

BATE

xeaMM6t91fJ

17-Mar-2026

14:55:13

475

1,001.50

BATE

xeaMM6t91fL

17-Mar-2026

14:55:13

338

1,001.50

BATE

xeaMM6t91fN

17-Mar-2026

14:48:45

430

999.00

XLON

xeaMM6tAs17

17-Mar-2026

14:48:45

176

999.00

XLON

xeaMM6tAs18

17-Mar-2026

14:48:45

60

999.00

XLON

xeaMM6tAs1A

17-Mar-2026

14:46:08

191

998.00

BATE

xeaMM6tAooZ

17-Mar-2026

14:45:41

182

998.20

BATE

xeaMM6tAoQD

17-Mar-2026

14:45:41

185

998.20

BATE

xeaMM6tAoQJ

17-Mar-2026

14:45:41

216

998.20

BATE

xeaMM6tAoQP

17-Mar-2026

14:45:41

812

998.20

BATE

xeaMM6tApbc

17-Mar-2026

14:45:41

789

998.00

XLON

xeaMM6tApbi

17-Mar-2026

14:45:41

897

998.00

BATE

xeaMM6tApbk

17-Mar-2026

14:45:37

99

998.20

BATE

xeaMM6tApXV

17-Mar-2026

14:45:36

913

998.00

XLON

xeaMM6tApYF

17-Mar-2026

14:45:11

542

998.20

XLON

xeaMM6tApHm

17-Mar-2026

14:45:10

462

998.40

XLON

xeaMM6tApIX

17-Mar-2026

14:45:08

1,210

998.60

XLON

xeaMM6tApSN

17-Mar-2026

14:45:08

339

998.40

XLON

xeaMM6tApVG

17-Mar-2026

14:45:08

18

998.40

XLON

xeaMM6tApVN

17-Mar-2026

14:45:08

23

998.40

XLON

xeaMM6tApVP

17-Mar-2026

14:45:07

194

998.40

XLON

xeaMM6tApUp

17-Mar-2026

14:45:07

181

998.40

XLON

xeaMM6tApUr

17-Mar-2026

14:44:24

217

997.80

XLON

xeaMM6tAmSx

17-Mar-2026

14:44:24

303

997.80

XLON

xeaMM6tAmSz

17-Mar-2026

14:44:24

279

997.40

BATE

xeaMM6tAmS5

17-Mar-2026

14:44:10

185

997.80

XLON

xeaMM6tAnZn

17-Mar-2026

14:44:10

67

997.80

XLON

xeaMM6tAnZp

17-Mar-2026

14:42:30

269

997.80

BATE

xeaMM6tA$vG

17-Mar-2026

14:42:30

121

997.80

XLON

xeaMM6tA$vI

17-Mar-2026

14:42:30

16

997.80

XLON

xeaMM6tA$vK

17-Mar-2026

14:42:30

32

997.80

XLON

xeaMM6tA$vM

17-Mar-2026

14:42:29

379

998.00

BATE

xeaMM6tA$xp

17-Mar-2026

14:42:27

167

998.00

XLON

xeaMM6tA$6H

17-Mar-2026

14:42:27

72

998.00

XLON

xeaMM6tA$6J

17-Mar-2026

14:42:27

25

998.00

XLON

xeaMM6tA$6L

17-Mar-2026

14:42:27

19

998.00

XLON

xeaMM6tA$6N

17-Mar-2026

14:42:27

926

998.20

BATE

xeaMM6tA$6R

17-Mar-2026

14:42:27

649

998.20

XLON

xeaMM6tA$6T

17-Mar-2026

14:42:26

659

998.40

XLON

xeaMM6tA$15

17-Mar-2026

14:42:26

13

998.40

XLON

xeaMM6tA$17

17-Mar-2026

14:42:26

60

998.40

XLON

xeaMM6tA$19

17-Mar-2026

14:42:26

307

998.40

XLON

xeaMM6tA$1B

17-Mar-2026

14:42:26

257

998.40

CHIX

xeaMM6tA$1D

17-Mar-2026

14:42:26

1,438

998.40

BATE

xeaMM6tA$1F

17-Mar-2026

14:41:20

230

998.20

XLON

xeaMM6tAzvD

17-Mar-2026

14:41:20

333

998.40

XLON

xeaMM6tAzvF

17-Mar-2026

14:41:20

6

998.40

CHIX

xeaMM6tAzvH

17-Mar-2026

14:41:20

1,362

998.40

BATE

xeaMM6tAzvJ

17-Mar-2026

14:41:20

555

998.40

XLON

xeaMM6tAzvP

17-Mar-2026

14:41:13

1,268

998.60

XLON

xeaMM6tAz1F

17-Mar-2026

14:41:13

267

998.60

CHIX

xeaMM6tAz1I

17-Mar-2026

14:41:04

998

998.80

XLON

xeaMM6tAzVK

17-Mar-2026

14:41:04

259

998.80

CHIX

xeaMM6tAzVM

17-Mar-2026

14:41:04

1,236

998.80

BATE

xeaMM6tAzVO

17-Mar-2026

14:41:04

437

998.60

XLON

xeaMM6tAzVI

17-Mar-2026

14:39:40

361

998.60

CHIX

xeaMM6tAxGD

17-Mar-2026

14:39:40

341

998.40

XLON

xeaMM6tAxJc

17-Mar-2026

14:39:40

4

998.40

CHIX

xeaMM6tAxJe

17-Mar-2026

14:39:40

1,010

998.40

BATE

xeaMM6tAxJg

17-Mar-2026

14:39:06

175

998.80

BATE

xeaMM6tAu3M

17-Mar-2026

14:39:06

250

999.00

XLON

xeaMM6tAu3S

17-Mar-2026

14:39:06

291

999.00

BATE

xeaMM6tAu3U

17-Mar-2026

14:39:04

22

999.20

BATE

xeaMM6tAu8m

17-Mar-2026

14:39:04

1,397

999.20

BATE

xeaMM6tAu8o

17-Mar-2026

14:39:04

1,360

999.20

BATE

xeaMM6tAu81

17-Mar-2026

14:39:04

204

999.20

BATE

xeaMM6tAu8F

17-Mar-2026

14:39:04

880

999.20

BATE

xeaMM6tAu8G

17-Mar-2026

14:39:04

1,447

999.20

BATE

xeaMM6tAuBd

17-Mar-2026

14:39:04

282

999.40

BATE

xeaMM6tAuBp

17-Mar-2026

14:39:04

273

999.20

BATE

xeaMM6tAuBw

17-Mar-2026

14:39:02

650

999.40

BATE

xeaMM6tAuKE

17-Mar-2026

14:39:02

179

999.40

BATE

xeaMM6tAuKG

17-Mar-2026

14:39:02

304

999.20

XLON

xeaMM6tAuKP

17-Mar-2026

14:39:02

56

999.20

XLON

xeaMM6tAuKR

17-Mar-2026

14:39:02

392

999.20

BATE

xeaMM6tAuNX

17-Mar-2026

14:39:02

331

999.20

XLON

xeaMM6tAuNZ

17-Mar-2026

14:39:02

756

999.40

XLON

xeaMM6tAuNb

17-Mar-2026

14:39:02

195

999.40

CHIX

xeaMM6tAuNd

17-Mar-2026

14:39:02

20

999.40

CHIX

xeaMM6tAuNf

17-Mar-2026

14:39:02

897

999.40

BATE

xeaMM6tAuNh

17-Mar-2026

14:38:48

629

999.20

XLON

xeaMM6tAvlo

17-Mar-2026

14:38:48

1,565

999.40

XLON

xeaMM6tAvlq

17-Mar-2026

14:38:48

337

999.40

CHIX

xeaMM6tAvls

17-Mar-2026

14:38:15

271

999.40

XLON

xeaMM6tAvMF

17-Mar-2026

14:38:15

231

999.40

CHIX

xeaMM6tAvMH

17-Mar-2026

14:38:15

818

999.40

BATE

xeaMM6tAvHW

17-Mar-2026

14:37:49

233

999.40

BATE

xeaMM6tAc5v

17-Mar-2026

14:37:49

258

999.40

CHIX

xeaMM6tAc5x

17-Mar-2026

14:37:08

25

999.40

BATE

xeaMM6tAdCK

17-Mar-2026

14:37:01

493

999.40

BATE

xeaMM6tAdUe

17-Mar-2026

14:36:25

211

999.60

BATE

xeaMM6tAa9h

17-Mar-2026

14:36:25

557

999.60

BATE

xeaMM6tAa91

17-Mar-2026

14:36:25

208

999.40

XLON

xeaMM6tAa9C

17-Mar-2026

14:36:25

150

999.40

XLON

xeaMM6tAa9E

17-Mar-2026

14:36:25

66

999.40

XLON

xeaMM6tAa9G

17-Mar-2026

14:36:25

24

999.40

XLON

xeaMM6tAa9I

17-Mar-2026

14:36:25

63

999.80

BATE

xeaMM6tAa9P

17-Mar-2026

14:36:25

22

999.80

BATE

xeaMM6tAa9Q

17-Mar-2026

14:36:25

192

999.40

BATE

xeaMM6tAa9S

17-Mar-2026

14:36:25

392

999.40

BATE

xeaMM6tAa8f

17-Mar-2026

14:36:25

544

999.20

XLON

xeaMM6tAa8b

17-Mar-2026

14:36:25

311

999.40

CHIX

xeaMM6tAa8d

17-Mar-2026

14:36:25

324

999.40

XLON

xeaMM6tAa8g

17-Mar-2026

14:36:25

229

999.40

XLON

xeaMM6tAa8i

17-Mar-2026

14:36:25

1,264

999.60

XLON

xeaMM6tAa8k

17-Mar-2026

14:36:25

897

999.60

BATE

xeaMM6tAa8m

17-Mar-2026

14:36:25

444

999.60

CHIX

xeaMM6tAa8o

17-Mar-2026

14:36:11

584

1,000.00

CHIX

xeaMM6tAaSJ

17-Mar-2026

14:36:11

543

1,000.00

CHIX

xeaMM6tAaSP

17-Mar-2026

14:36:11

314

1,000.00

CHIX

xeaMM6tAaSV

17-Mar-2026

14:36:10

48

1,000.00

CHIX

xeaMM6tAaPK

17-Mar-2026

14:36:10

300

1,000.00

CHIX

xeaMM6tAaPM

17-Mar-2026

14:36:10

392

999.80

XLON

xeaMM6tAaPT

17-Mar-2026

14:36:10

73

999.80

CHIX

xeaMM6tAaPV

17-Mar-2026

14:36:10

287

999.80

CHIX

xeaMM6tAaOX

17-Mar-2026

14:36:10

358

999.80

BATE

xeaMM6tAaOZ

17-Mar-2026

14:36:10

34

999.80

BATE

xeaMM6tAaOD

17-Mar-2026

14:36:08

144

1,000.00

CHIX

xeaMM6tAbcY

17-Mar-2026

14:36:08

283

1,000.00

XLON

xeaMM6tAbcd

17-Mar-2026

14:36:08

2

1,000.00

XLON

xeaMM6tAbcf

17-Mar-2026

14:36:07

897

1,000.00

BATE

xeaMM6tAbcP

17-Mar-2026

14:36:07

302

1,000.00

XLON

xeaMM6tAbXd

17-Mar-2026

14:36:07

66

1,000.00

XLON

xeaMM6tAbXf

17-Mar-2026

14:36:07

529

1,000.00

XLON

xeaMM6tAbXh

17-Mar-2026

14:36:07

897

1,000.00

XLON

xeaMM6tAbXk

17-Mar-2026

14:36:07

897

1,000.00

BATE

xeaMM6tAbXm

17-Mar-2026

14:36:07

360

1,000.00

CHIX

xeaMM6tAbXo

17-Mar-2026

14:34:43

96

1,000.00

BATE

xeaMM6tAZgZ

17-Mar-2026

14:34:43

423

1,000.00

CHIX

xeaMM6tAZgo

17-Mar-2026

14:34:43

903

999.80

XLON

xeaMM6tAZg7

17-Mar-2026

14:34:43

9,950

1,000.00

XLON

xeaMM6tAZg8

17-Mar-2026

14:34:43

24

1,000.00

XLON

xeaMM6tAZgA

17-Mar-2026

14:34:43

345

1,000.00

XLON

xeaMM6tAZgC

17-Mar-2026

14:34:43

650

999.80

BATE

xeaMM6tAZgE

17-Mar-2026

14:34:43

363

1,000.00

XLON

xeaMM6tAZgI

17-Mar-2026

14:34:43

262

1,000.00

XLON

xeaMM6tAZgK

17-Mar-2026

14:34:43

300

999.80

XLON

xeaMM6tAZgO

17-Mar-2026

14:34:43

63

999.80

XLON

xeaMM6tAZgQ

17-Mar-2026

14:34:43

100

999.80

XLON

xeaMM6tAZgS

17-Mar-2026

14:34:43

135

999.60

XLON

xeaMM6tAZrk

17-Mar-2026

14:34:43

101

999.60

XLON

xeaMM6tAZrm

17-Mar-2026

14:34:43

249

999.80

CHIX

xeaMM6tAZrs

17-Mar-2026

14:34:43

392

999.80

BATE

xeaMM6tAZru

17-Mar-2026

14:34:43

360

1,000.00

CHIX

xeaMM6tAZrw

17-Mar-2026

14:34:43

897

1,000.00

BATE

xeaMM6tAZry

17-Mar-2026

14:34:43

392

999.80

XLON

xeaMM6tAZro

17-Mar-2026

14:34:43

897

1,000.00

XLON

xeaMM6tAZrq

17-Mar-2026

14:27:00

1,268

998.00

BATE

xeaMM6tANnc

17-Mar-2026

14:26:28

537

998.00

BATE

xeaMM6tANPn

17-Mar-2026

14:26:23

492

998.00

BATE

xeaMM6tAKaa

17-Mar-2026

14:25:50

194

998.20

BATE

xeaMM6tAKIi

17-Mar-2026

14:25:50

1,526

998.00

XLON

xeaMM6tAKIB

17-Mar-2026

14:25:50

897

998.20

BATE

xeaMM6tAKID

17-Mar-2026

14:25:50

365

998.20

CHIX

xeaMM6tAKIF

17-Mar-2026

14:23:46

76

997.60

XLON

xeaMM6tAJGh

17-Mar-2026

14:23:46

98

997.60

XLON

xeaMM6tAJGj

17-Mar-2026

14:23:46

31

997.60

XLON

xeaMM6tAJGl

17-Mar-2026

14:23:46

481

997.60

BATE

xeaMM6tAJGn

17-Mar-2026

14:23:42

214

997.80

XLON

xeaMM6tAJIS

17-Mar-2026

14:23:42

54

997.80

XLON

xeaMM6tAJIU

17-Mar-2026

14:23:41

619

998.00

BATE

xeaMM6tAJTT

17-Mar-2026

14:23:41

614

998.00

XLON

xeaMM6tAJTR

17-Mar-2026

14:23:40

1,505

998.00

XLON

xeaMM6tAJVO

17-Mar-2026

14:23:40

246

998.20

CHIX

xeaMM6tAJVT

17-Mar-2026

14:23:40

408

998.20

CHIX

xeaMM6tAJUZ

17-Mar-2026

14:23:40

189

998.20

BATE

xeaMM6tAJUb

17-Mar-2026

14:23:40

66

998.20

BATE

xeaMM6tAJUc

17-Mar-2026

14:23:40

51

998.20

CHIX

xeaMM6tAJUe

17-Mar-2026

14:23:40

200

998.20

BATE

xeaMM6tAJUg

17-Mar-2026

14:23:37

897

998.20

BATE

xeaMM6tAGdw

17-Mar-2026

14:23:37

897

998.20

XLON

xeaMM6tAGd6

17-Mar-2026

14:23:21

8

998.20

CHIX

xeaMM6tAGvC

17-Mar-2026

14:21:43

1,352

998.00

BATE

xeaMM6tAU4l

17-Mar-2026

14:21:40

638

998.00

XLON

xeaMM6tAU1o

17-Mar-2026

14:21:40

270

997.80

CHIX

xeaMM6tAU1q

17-Mar-2026

14:21:40

388

998.00

CHIX

xeaMM6tAU1s

17-Mar-2026

14:21:35

1,444

998.00

XLON

xeaMM6tAUBH

17-Mar-2026

14:21:35

509

998.00

CHIX

xeaMM6tAUBJ

17-Mar-2026

14:21:35

897

998.00

BATE

xeaMM6tAUBL

17-Mar-2026

14:21:33

28

998.40

XLON

xeaMM6tAUGa

17-Mar-2026

14:21:33

229

998.40

XLON

xeaMM6tAUGc

17-Mar-2026

14:21:33

400

998.40

XLON

xeaMM6tAUGe

17-Mar-2026

14:21:33

229

998.40

XLON

xeaMM6tAUGW

17-Mar-2026

14:21:33

62

998.40

XLON

xeaMM6tAUGY

17-Mar-2026

14:21:33

519

998.40

XLON

xeaMM6tAUHU

17-Mar-2026

14:20:37

215

998.40

XLON

xeaMM6tAVST

17-Mar-2026

14:20:37

400

998.40

XLON

xeaMM6tAVSV

17-Mar-2026

14:20:37

236

998.20

BATE

xeaMM6tAVVY

17-Mar-2026

14:19:28

740

997.60

XLON

xeaMM6tAT6H

17-Mar-2026

14:19:28

243

997.60

CHIX

xeaMM6tAT6J

17-Mar-2026

14:19:28

417

997.60

BATE

xeaMM6tAT6L

17-Mar-2026

14:18:50

536

997.80

BATE

xeaMM6tAQpV

17-Mar-2026

14:17:50

241

997.60

BATE

xeaMM6tARSc

17-Mar-2026

14:17:43

359

997.80

XLON

xeaMM6tAObb

17-Mar-2026

14:17:43

290

997.80

BATE

xeaMM6tAObd

17-Mar-2026

14:17:22

299

998.00

BATE

xeaMM6tAO4d

17-Mar-2026

14:17:20

207

998.00

XLON

xeaMM6tAO1c

17-Mar-2026

14:17:20

299

998.20

XLON

xeaMM6tAO1h

17-Mar-2026

14:17:20

502

998.20

BATE

xeaMM6tAO1m

17-Mar-2026

14:17:20

572

998.20

XLON

xeaMM6tAO1q

17-Mar-2026

14:17:20

117

998.20

BATE

xeaMM6tAO1s

17-Mar-2026

14:17:20

188

998.20

CHIX

xeaMM6tAO1u

17-Mar-2026

14:17:15

72

998.20

BATE

xeaMM6tAOFm

17-Mar-2026

14:17:15

299

998.20

XLON

xeaMM6tAOFo

17-Mar-2026

14:17:15

682

998.40

XLON

xeaMM6tAOFq

17-Mar-2026

14:17:15

299

998.40

CHIX

xeaMM6tAOFs

17-Mar-2026

14:17:15

640

998.40

BATE

xeaMM6tAOFu

17-Mar-2026

14:16:05

71

998.20

BATE

xeaMM6tA6zL

17-Mar-2026

14:16:05

72

998.20

BATE

xeaMM6tA6zN

17-Mar-2026

14:15:43

209

998.60

XLON

xeaMM6tA6S7

17-Mar-2026

14:15:43

62

998.60

XLON

xeaMM6tA6S9

17-Mar-2026

14:15:43

12

998.60

XLON

xeaMM6tA6SB

17-Mar-2026

14:15:43

20

998.60

BATE

xeaMM6tA6SD

17-Mar-2026

14:15:43

407

998.80

BATE

xeaMM6tA6SP

17-Mar-2026

14:15:43

407

998.80

XLON

xeaMM6tA6SN

17-Mar-2026

14:15:43

94

998.80

XLON

xeaMM6tA6Vm

17-Mar-2026

14:15:43

755

998.80

XLON

xeaMM6tA6Vo

17-Mar-2026

14:15:43

299

998.80

CHIX

xeaMM6tA6Vq

17-Mar-2026

14:15:43

893

998.80

BATE

xeaMM6tA6Vs

17-Mar-2026

14:15:03

690

999.00

BATE

xeaMM6tA4cO

17-Mar-2026

14:15:03

301

999.00

CHIX

xeaMM6tA4cT

17-Mar-2026

14:15:03

300

998.80

XLON

xeaMM6tA4cK

17-Mar-2026

14:15:03

687

999.00

XLON

xeaMM6tA4cM

17-Mar-2026

14:14:37

45

998.40

BATE

xeaMM6tA4TJ

17-Mar-2026

14:14:37

405

998.40

BATE

xeaMM6tA4TL

17-Mar-2026

14:14:37

1,028

998.60

BATE

xeaMM6tA4TN

17-Mar-2026

14:13:48

207

999.00

BATE

xeaMM6tA2av

17-Mar-2026

14:13:48

125

999.20

BATE

xeaMM6tA2aH

17-Mar-2026

14:13:47

105

999.40

XLON

xeaMM6tA2cd

17-Mar-2026

14:13:47

457

999.40

BATE

xeaMM6tA2cf

17-Mar-2026

14:13:45

566

999.80

BATE

xeaMM6tA2Wc

17-Mar-2026

14:13:45

430

999.80

BATE

xeaMM6tA2Wm

17-Mar-2026

14:13:45

392

999.80

BATE

xeaMM6tA2WO

17-Mar-2026

14:13:45

576

999.80

XLON

xeaMM6tA2WS

17-Mar-2026

14:13:45

370

999.80

CHIX

xeaMM6tA2WU

17-Mar-2026

14:13:45

1,315

1,000.00

XLON

xeaMM6tA2ZW

17-Mar-2026

14:13:45

346

999.60

XLON

xeaMM6tA2WM

17-Mar-2026

14:13:45

531

1,000.00

CHIX

xeaMM6tA2Za

17-Mar-2026

14:13:45

828

1,000.00

BATE

xeaMM6tA2Zc

17-Mar-2026

14:13:45

69

1,000.00

BATE

xeaMM6tA2Ze

17-Mar-2026

14:13:41

47

1,000.50

XLON

xeaMM6tA2eN

17-Mar-2026

14:13:41

65

1,000.50

XLON

xeaMM6tA2eP

17-Mar-2026

14:13:41

400

1,000.50

XLON

xeaMM6tA2eR

17-Mar-2026

14:13:41

24

1,000.50

XLON

xeaMM6tA2eT

17-Mar-2026

14:13:41

99

1,000.50

XLON

xeaMM6tA2eV

17-Mar-2026

14:12:42

226

1,000.50

XLON

xeaMM6tA3EK

17-Mar-2026

14:12:42

400

1,000.50

XLON

xeaMM6tA3EM

17-Mar-2026

14:12:42

647

1,000.50

XLON

xeaMM6tA3EO

17-Mar-2026

14:12:42

24

1,000.50

XLON

xeaMM6tA3EQ

17-Mar-2026

14:12:42

150

1,000.50

XLON

xeaMM6tA3ES

17-Mar-2026

14:12:11

600

1,000.50

XLON

xeaMM6tA0o2

17-Mar-2026

14:12:11

426

1,000.50

CHIX

xeaMM6tA0o4

17-Mar-2026

14:11:27

202

1,000.00

BATE

xeaMM6tA1Kx

17-Mar-2026

14:11:27

1,450

1,000.00

XLON

xeaMM6tA1K1

17-Mar-2026

14:11:27

603

1,000.00

CHIX

xeaMM6tA1K3

17-Mar-2026

14:11:27

650

1,000.00

BATE

xeaMM6tA1K5

17-Mar-2026

14:11:27

53

1,000.00

BATE

xeaMM6tA1K7

17-Mar-2026

14:10:44

157

1,001.00

BATE

xeaMM6tAEGP

17-Mar-2026

14:10:44

16

1,000.50

XLON

xeaMM6tAEGQ

17-Mar-2026

14:10:44

400

1,000.50

XLON

xeaMM6tAEGS

17-Mar-2026

14:10:44

275

1,000.50

XLON

xeaMM6tAEGU

17-Mar-2026

14:10:05

118

1,000.50

XLON

xeaMM6tAFJ@

17-Mar-2026

14:10:05

189

1,000.50

XLON

xeaMM6tAFJy

17-Mar-2026

14:10:05

212

1,000.50

XLON

xeaMM6tAFVo

17-Mar-2026

14:09:53

292

1,000.50

XLON

xeaMM6tACfm

17-Mar-2026

14:09:53

291

1,000.50

XLON

xeaMM6tACfo

17-Mar-2026

14:09:45

101

1,001.00

XLON

xeaMM6tACm0

17-Mar-2026

14:09:45

382

1,001.00

XLON

xeaMM6tACm2

17-Mar-2026

14:09:44

1,589

1,001.00

BATE

xeaMM6tACm8

17-Mar-2026

14:09:44

240

1,001.00

BATE

xeaMM6tACmA

17-Mar-2026

14:09:44

18

1,001.00

XLON

xeaMM6tACmG

17-Mar-2026

14:09:44

98

1,000.50

XLON

xeaMM6tACmI

17-Mar-2026

14:09:44

314

1,000.50

XLON

xeaMM6tACmK

17-Mar-2026

14:09:44

400

1,000.50

XLON

xeaMM6tACmM

17-Mar-2026

14:09:44

41

1,001.00

BATE

xeaMM6tACpj

17-Mar-2026

14:09:44

167

1,001.00

BATE

xeaMM6tACpl

17-Mar-2026

14:09:44

37

1,001.00

BATE

xeaMM6tACpn

17-Mar-2026

14:09:44

240

1,001.00

BATE

xeaMM6tACpp

17-Mar-2026

14:09:44

466

1,000.50

XLON

xeaMM6tACpq

17-Mar-2026

14:09:44

737

1,000.50

XLON

xeaMM6tACp1

17-Mar-2026

14:09:44

27

1,000.50

XLON

xeaMM6tACp3

17-Mar-2026

14:09:44

94

1,000.50

XLON

xeaMM6tACp5

17-Mar-2026

14:09:44

94

1,000.50

XLON

xeaMM6tACp7

17-Mar-2026

14:09:44

322

1,000.50

CHIX

xeaMM6tACp9

17-Mar-2026

14:09:44

897

1,000.50

BATE

xeaMM6tACpB

17-Mar-2026

14:09:44

239

1,000.50

CHIX

xeaMM6tACpD

17-Mar-2026

14:07:59

210

1,001.00

CHIX

xeaMM6tAARW

17-Mar-2026

14:07:56

345

1,001.00

XLON

xeaMM6tABa2

17-Mar-2026

14:07:56

176

1,001.00

XLON

xeaMM6tABa4

17-Mar-2026

14:07:47

290

1,001.00

BATE

xeaMM6tABe6

17-Mar-2026

14:06:44

1,199

1,000.50

XLON

xeaMM6tA8Fd

17-Mar-2026

14:06:44

290

1,000.50

CHIX

xeaMM6tA8Ff

17-Mar-2026

14:06:44

820

1,000.50

BATE

xeaMM6tA8Fh

17-Mar-2026

14:04:49

350

1,000.50

XLON

xeaMM6tBtFt

17-Mar-2026

14:04:49

355

1,000.50

BATE

xeaMM6tBtFv

17-Mar-2026

14:04:34

192

1,000.50

BATE

xeaMM6tBqZT

17-Mar-2026

14:04:34

35

1,000.50

BATE

xeaMM6tBqZV

17-Mar-2026

14:04:25

283

1,000.50

BATE

xeaMM6tBqpE

17-Mar-2026

14:04:25

212

1,000.50

XLON

xeaMM6tBqpC

17-Mar-2026

14:04:25

230

1,000.50

XLON

xeaMM6tBqpG

17-Mar-2026

14:04:23

907

1,000.50

XLON

xeaMM6tBqzz

17-Mar-2026

14:04:23

177

1,001.00

CHIX

xeaMM6tBqz$

17-Mar-2026

14:04:23

648

1,001.00

BATE

xeaMM6tBqz1

17-Mar-2026

14:04:19

421

1,001.00

XLON

xeaMM6tBquH

17-Mar-2026

14:04:19

240

1,001.00

XLON

xeaMM6tBquJ

17-Mar-2026

14:04:19

240

1,001.00

XLON

xeaMM6tBquL

17-Mar-2026

14:04:19

240

1,001.00

XLON

xeaMM6tBquN

17-Mar-2026

14:04:19

365

1,001.00

CHIX

xeaMM6tBquP

17-Mar-2026

14:04:19

698

1,001.00

BATE

xeaMM6tBquR

17-Mar-2026

14:03:36

25

1,000.50

XLON

xeaMM6tBroC

17-Mar-2026

14:03:36

687

1,000.50

XLON

xeaMM6tBroE

17-Mar-2026

14:03:36

284

1,000.50

CHIX

xeaMM6tBroM

17-Mar-2026

14:03:36

329

1,000.50

BATE

xeaMM6tBroO

17-Mar-2026

14:02:55

211

1,000.50

BATE

xeaMM6tBozT

17-Mar-2026

14:02:55

1,436

1,001.00

XLON

xeaMM6tBoyY

17-Mar-2026

14:02:55

407

1,001.00

CHIX

xeaMM6tBoya

17-Mar-2026

14:02:55

240

1,001.00

BATE

xeaMM6tBoyc

17-Mar-2026

14:02:55

424

1,001.00

BATE

xeaMM6tBoye

17-Mar-2026

14:02:30

304

1,001.50

BATE

xeaMM6tBoU6

17-Mar-2026

14:02:30

650

1,001.50

BATE

xeaMM6tBoUU

17-Mar-2026

14:02:30

1,168

1,001.50

BATE

xeaMM6tBoPh

17-Mar-2026

14:02:30

1,388

1,001.50

XLON

xeaMM6tBoPj

17-Mar-2026

14:02:30

12

1,001.50

XLON

xeaMM6tBoPl

17-Mar-2026

14:02:30

467

1,001.50

CHIX

xeaMM6tBoPn

17-Mar-2026

14:00:23

143

999.60

BATE

xeaMM6tB@jU

17-Mar-2026

14:00:23

262

999.80

BATE

xeaMM6tB@ia

17-Mar-2026

14:00:23

580

1,000.00

BATE

xeaMM6tB@ic

17-Mar-2026

14:00:23

207

999.80

XLON

xeaMM6tB@iW

17-Mar-2026

14:00:23

300

1,000.00

XLON

xeaMM6tB@iY

17-Mar-2026

14:00:20

912

1,000.50

BATE

xeaMM6tB@kQ

17-Mar-2026

14:00:20

366

1,000.50

XLON

xeaMM6tB@kS

17-Mar-2026

14:00:10

235

1,000.50

XLON

xeaMM6tB@y2

17-Mar-2026

14:00:10

498

1,000.50

XLON

xeaMM6tB@y4

17-Mar-2026

14:00:03

53

1,001.00

CHIX

xeaMM6tB@82

17-Mar-2026

14:00:03

194

1,001.00

CHIX

xeaMM6tB@84

17-Mar-2026

14:00:03

247

1,001.00

BATE

xeaMM6tB@86

17-Mar-2026

14:00:03

650

1,001.00

BATE

xeaMM6tB@Bl

17-Mar-2026

14:00:03

1,381

1,001.00

XLON

xeaMM6tB@Bq

17-Mar-2026

14:00:03

897

1,001.00

BATE

xeaMM6tB@Bs

17-Mar-2026

14:00:03

443

1,001.00

CHIX

xeaMM6tB@Bu

17-Mar-2026

13:59:55

186

1,001.50

BATE

xeaMM6tB@Qp

17-Mar-2026

13:59:15

481

1,001.50

BATE

xeaMM6tB$2K

17-Mar-2026

13:59:15

477

1,001.50

BATE

xeaMM6tB$2S

17-Mar-2026

13:59:15

490

1,001.50

BATE

xeaMM6tB$Dg

17-Mar-2026

13:59:15

1,353

1,001.50

XLON

xeaMM6tB$Dv

17-Mar-2026

13:59:15

897

1,001.50

BATE

xeaMM6tB$Dx

17-Mar-2026

13:59:15

559

1,001.50

CHIX

xeaMM6tB$Dz

17-Mar-2026

13:57:56

839

1,000.50

XLON

xeaMM6tBznZ

17-Mar-2026

13:57:56

428

1,000.50

XLON

xeaMM6tBznb

17-Mar-2026

13:57:56

928

1,000.50

XLON

xeaMM6tBznK

17-Mar-2026

13:57:56

131

1,000.50

XLON

xeaMM6tBznM

17-Mar-2026

13:57:56

48

1,000.50

XLON

xeaMM6tBznO

17-Mar-2026

13:56:06

1,060

1,000.00

XLON

xeaMM6tBxNQ

17-Mar-2026

13:56:06

316

1,000.00

CHIX

xeaMM6tBxNS

17-Mar-2026

13:56:05

1,314

1,000.50

XLON

xeaMM6tBxSJ

17-Mar-2026

13:56:05

1,432

1,000.50

BATE

xeaMM6tBxSL

17-Mar-2026

13:56:05

402

1,000.50

CHIX

xeaMM6tBxSN

17-Mar-2026

13:54:11

20

999.40

XLON

xeaMM6tBcyb

17-Mar-2026

13:54:11

69

999.40

XLON

xeaMM6tBcyd

17-Mar-2026

13:54:11

74

999.40

XLON

xeaMM6tBcyf

17-Mar-2026

13:54:11

262

999.40

BATE

xeaMM6tBcyh

17-Mar-2026

13:54:06

302

999.60

XLON

xeaMM6tBc7i

17-Mar-2026

13:54:06

268

999.80

CHIX

xeaMM6tBc7k

17-Mar-2026

13:54:06

511

999.80

BATE

xeaMM6tBc7m

17-Mar-2026

13:54:06

503

999.80

XLON

xeaMM6tBc7o

17-Mar-2026

13:54:06

1,148

1,000.00

XLON

xeaMM6tBc7q

17-Mar-2026

13:54:06

1,166

1,000.00

BATE

xeaMM6tBc7s

17-Mar-2026

13:54:06

386

1,000.00

CHIX

xeaMM6tBc7u

17-Mar-2026

13:53:19

493

1,000.50

XLON

xeaMM6tBdBu

17-Mar-2026

13:53:19

942

1,000.50

BATE

xeaMM6tBdBw

17-Mar-2026

13:53:19

389

1,000.50

CHIX

xeaMM6tBdBy

17-Mar-2026

13:53:02

1,200

1,001.00

BATE

xeaMM6tBagJ

17-Mar-2026

13:53:02

240

1,001.00

BATE

xeaMM6tBagL

17-Mar-2026

13:52:48

615

1,000.50

XLON

xeaMM6tBa1p

17-Mar-2026

13:52:47

284

1,001.00

XLON

xeaMM6tBa3g

17-Mar-2026

13:52:47

101

1,000.50

XLON

xeaMM6tBa3n

17-Mar-2026

13:52:47

1,509

1,000.50

XLON

xeaMM6tBa3p

17-Mar-2026

13:52:47

361

1,000.50

CHIX

xeaMM6tBa3r

17-Mar-2026

13:52:39

345

1,001.00

XLON

xeaMM6tBaLN

17-Mar-2026

13:52:39

69

1,001.00

XLON

xeaMM6tBaLP

17-Mar-2026

13:52:39

65

1,001.00

XLON

xeaMM6tBaLS

17-Mar-2026

13:52:39

832

1,001.00

XLON

xeaMM6tBaLU

17-Mar-2026

13:52:39

275

1,001.00

BATE

xeaMM6tBaKb

17-Mar-2026

13:52:39

240

1,001.00

BATE

xeaMM6tBaKd

17-Mar-2026

13:52:39

382

1,001.00

BATE

xeaMM6tBaKZ

17-Mar-2026

13:52:39

897

1,001.00

XLON

xeaMM6tBaKi

17-Mar-2026

13:52:39

516

1,001.00

CHIX

xeaMM6tBaKk

17-Mar-2026

13:52:39

897

1,001.00

BATE

xeaMM6tBaKm

17-Mar-2026

13:51:05

330

1,001.50

BATE

xeaMM6tBZ5t

17-Mar-2026

13:51:05

288

1,001.50

BATE

xeaMM6tBZ5v

17-Mar-2026

13:51:05

42

1,001.50

BATE

xeaMM6tBZ5x

17-Mar-2026

13:51:05

198

1,001.50

BATE

xeaMM6tBZ51

17-Mar-2026

13:51:05

867

1,001.50

BATE

xeaMM6tBZ56

17-Mar-2026

13:51:05

72

1,001.50

XLON

xeaMM6tBZ5A

17-Mar-2026

13:51:05

345

1,001.50

XLON

xeaMM6tBZ5C

17-Mar-2026

13:50:17

98

999.80

XLON

xeaMM6tBW@N

17-Mar-2026

13:50:17

1,321

999.80

XLON

xeaMM6tBW@P

17-Mar-2026

13:50:07

897

999.80

XLON

xeaMM6tBW96

17-Mar-2026

13:50:03

317

1,000.00

XLON

xeaMM6tBWP$

17-Mar-2026

13:50:03

345

999.80

XLON

xeaMM6tBWP1

17-Mar-2026

13:50:03

392

999.80

XLON

xeaMM6tBWP6

17-Mar-2026

13:50:03

314

999.80

CHIX

xeaMM6tBWP8

17-Mar-2026

13:50:03

897

1,000.00

XLON

xeaMM6tBWPA

17-Mar-2026

13:50:03

1,437

1,000.00

BATE

xeaMM6tBWPC

17-Mar-2026

13:50:03

450

1,000.00

CHIX

xeaMM6tBWPE

17-Mar-2026

13:47:28

539

998.60

XLON

xeaMM6tBiKq

17-Mar-2026

13:47:28

205

998.60

CHIX

xeaMM6tBiKs

17-Mar-2026

13:47:28

232

998.60

BATE

xeaMM6tBiKu

17-Mar-2026

13:47:21

321

998.80

BATE

xeaMM6tBiRH

17-Mar-2026

13:47:14

239

998.80

CHIX

xeaMM6tBjii

17-Mar-2026

13:47:14

573

998.80

BATE

xeaMM6tBjik

17-Mar-2026

13:47:02

541

998.80

XLON

xeaMM6tBj04

17-Mar-2026

13:46:51

743

998.80

BATE

xeaMM6tBjNc

17-Mar-2026

13:46:51

14

998.80

XLON

xeaMM6tBjNW

17-Mar-2026

13:46:51

855

998.80

XLON

xeaMM6tBjNY

17-Mar-2026

13:46:48

392

999.00

XLON

xeaMM6tBjMD

17-Mar-2026

13:46:48

327

999.00

CHIX

xeaMM6tBjMF

17-Mar-2026

13:46:48

537

999.00

BATE

xeaMM6tBjMH

17-Mar-2026

13:46:48

1,029

999.20

BATE

xeaMM6tBjMJ

17-Mar-2026

13:46:48

248

999.40

XLON

xeaMM6tBjML

17-Mar-2026

13:46:48

546

999.40

XLON

xeaMM6tBjMN

17-Mar-2026

13:46:48

100

999.40

XLON

xeaMM6tBjMP

17-Mar-2026

13:46:48

345

999.40

XLON

xeaMM6tBjMR

17-Mar-2026

13:46:48

500

999.40

XLON

xeaMM6tBjMT

17-Mar-2026

13:46:48

35

999.20

XLON

xeaMM6tBjHW

17-Mar-2026

13:46:48

233

999.20

XLON

xeaMM6tBjHY

17-Mar-2026

13:46:48

216

999.20

XLON

xeaMM6tBjHa

17-Mar-2026

13:46:48

148

999.20

BATE

xeaMM6tBjHc

17-Mar-2026

13:46:48

50

999.20

BATE

xeaMM6tBjHe

17-Mar-2026

13:46:48

470

999.20

CHIX

xeaMM6tBjHg

17-Mar-2026

13:44:47

243

998.00

BATE

xeaMM6tBeC7

17-Mar-2026

13:44:37

305

998.20

BATE

xeaMM6tBeGJ

17-Mar-2026

13:44:36

4

998.00

XLON

xeaMM6tBeT8

17-Mar-2026

13:44:36

20

998.00

XLON

xeaMM6tBeTA

17-Mar-2026

13:44:36

390

998.40

BATE

xeaMM6tBeSb

17-Mar-2026

13:44:24

437

998.40

BATE

xeaMM6tBfZU

17-Mar-2026

13:44:24

357

998.40

CHIX

xeaMM6tBfYW

17-Mar-2026

13:44:24

395

998.20

XLON

xeaMM6tBfYY

17-Mar-2026

13:44:24

565

998.40

XLON

xeaMM6tBfYa

17-Mar-2026

13:43:36

77

999.20

XLON

xeaMM6tBMWV

17-Mar-2026

13:43:36

25

999.20

XLON

xeaMM6tBMZX

17-Mar-2026

13:43:36

139

999.20

XLON

xeaMM6tBMZZ

17-Mar-2026

13:43:35

303

999.40

XLON

xeaMM6tBMeD

17-Mar-2026

13:43:32

331

999.40

BATE

xeaMM6tBMrz

17-Mar-2026

13:43:32

360

999.60

BATE

xeaMM6tBMrF

17-Mar-2026

13:43:32

114

999.60

BATE

xeaMM6tBMrH

17-Mar-2026

13:43:32

637

999.60

BATE

xeaMM6tBMrM

17-Mar-2026

13:43:32

151

999.40

XLON

xeaMM6tBMrR

17-Mar-2026

13:43:32

45

999.40

XLON

xeaMM6tBMrT

17-Mar-2026

13:43:32

325

999.60

XLON

xeaMM6tBMrV

17-Mar-2026

13:43:32

301

999.80

CHIX

xeaMM6tBMqb

17-Mar-2026

13:43:32

1,453

999.80

BATE

xeaMM6tBMqd

17-Mar-2026

13:43:32

208

999.60

CHIX

xeaMM6tBMqX

17-Mar-2026

13:43:32

743

999.80

XLON

xeaMM6tBMqZ

17-Mar-2026

13:42:41

326

999.80

XLON

xeaMM6tBN$H

17-Mar-2026

13:42:41

275

1,000.00

XLON

xeaMM6tBN$J

17-Mar-2026

13:42:41

194

1,000.00

XLON

xeaMM6tBN$L

17-Mar-2026

13:42:22

714

999.20

XLON

xeaMM6tBNTv

17-Mar-2026

13:42:22

208

999.20

XLON

xeaMM6tBNTx

17-Mar-2026

13:42:22

206

999.40

CHIX

xeaMM6tBNTz

17-Mar-2026

13:41:15

334

999.80

XLON

xeaMM6tBL5Q

17-Mar-2026

13:41:15

316

999.60

BATE

xeaMM6tBL4W

17-Mar-2026

13:41:15

525

999.80

BATE

xeaMM6tBL4Y

17-Mar-2026

13:41:15

509

999.80

XLON

xeaMM6tBL4a

17-Mar-2026

13:41:15

1,162

1,000.00

XLON

xeaMM6tBL4c

17-Mar-2026

13:41:15

744

1,000.00

BATE

xeaMM6tBL4e

17-Mar-2026

13:41:15

358

1,000.00

CHIX

xeaMM6tBL4g

17-Mar-2026

13:41:15

453

1,000.00

BATE

xeaMM6tBL4i

17-Mar-2026

13:40:52

351

1,000.50

CHIX

xeaMM6tBIXn

17-Mar-2026

13:40:52

652

1,000.50

XLON

xeaMM6tBIXl

17-Mar-2026

13:40:05

49

999.40

BATE

xeaMM6tBJXZ

17-Mar-2026

13:40:05

259

999.40

BATE

xeaMM6tBJXb

17-Mar-2026

13:40:04

20

999.40

BATE

xeaMM6tBJZf

17-Mar-2026

13:39:47

366

999.60

BATE

xeaMM6tBJy6

17-Mar-2026

13:39:32

530

999.60

BATE

xeaMM6tBJAy

17-Mar-2026

13:39:31

283

999.60

XLON

xeaMM6tBJKs

17-Mar-2026

13:39:31

369

999.80

XLON

xeaMM6tBJK6

17-Mar-2026

13:39:31

1,042

999.80

BATE

xeaMM6tBJK8

17-Mar-2026

13:39:31

180

999.80

CHIX

xeaMM6tBJKA

17-Mar-2026

13:39:20

350

999.80

BATE

xeaMM6tBJUh

17-Mar-2026

13:39:20

112

999.80

XLON

xeaMM6tBJUj

17-Mar-2026

13:39:20

240

999.80

XLON

xeaMM6tBJUl

17-Mar-2026

13:39:20

74

999.80

XLON

xeaMM6tBJUn

17-Mar-2026

13:39:17

237

999.80

XLON

xeaMM6tBJQJ

17-Mar-2026

13:39:17

343

1,000.00

CHIX

xeaMM6tBGb5

17-Mar-2026

13:39:17

897

1,000.00

BATE

xeaMM6tBGb7

17-Mar-2026

13:39:17

393

1,000.00

XLON

xeaMM6tBGb3

17-Mar-2026

13:39:16

221

1,000.50

XLON

xeaMM6tBGaf

17-Mar-2026

13:39:16

321

1,000.50

CHIX

xeaMM6tBGah

17-Mar-2026

13:39:16

960

1,001.00

XLON

xeaMM6tBGaN

17-Mar-2026

13:39:16

79

1,001.00

XLON

xeaMM6tBGaP

17-Mar-2026

13:39:16

152

1,001.00

XLON

xeaMM6tBGaR

17-Mar-2026

13:39:16

454

1,001.00

XLON

xeaMM6tBGaT

17-Mar-2026

13:39:16

266

1,001.00

XLON

xeaMM6tBGaV

17-Mar-2026

13:37:18

774

998.20

BATE

xeaMM6tBU8$

17-Mar-2026

13:37:18

539

998.20

XLON

xeaMM6tBU8z

17-Mar-2026

13:37:04

772

998.40

XLON

xeaMM6tBVWN

17-Mar-2026

13:37:04

240

998.40

BATE

xeaMM6tBVWP

17-Mar-2026

13:37:03

38

998.60

XLON

xeaMM6tBVYH

17-Mar-2026

13:37:03

291

998.60

BATE

xeaMM6tBVYJ

17-Mar-2026

13:37:00

255

998.60

CHIX

xeaMM6tBVkI

17-Mar-2026

13:37:00

190

998.60

XLON

xeaMM6tBVfa

17-Mar-2026

13:37:00

364

998.60

CHIX

xeaMM6tBVfe

17-Mar-2026

13:35:56

260

998.00

BATE

xeaMM6tBS0y

17-Mar-2026

13:35:55

362

998.00

XLON

xeaMM6tBS32

17-Mar-2026

13:35:55

329

998.20

XLON

xeaMM6tBS38

17-Mar-2026

13:35:55

435

998.20

BATE

xeaMM6tBS3A

17-Mar-2026

13:35:51

282

998.20

XLON

xeaMM6tBSFJ

17-Mar-2026

13:35:51

336

998.40

XLON

xeaMM6tBSFL

17-Mar-2026

13:35:51

154

998.40

XLON

xeaMM6tBSFN

17-Mar-2026

13:35:51

154

998.40

XLON

xeaMM6tBSFP

17-Mar-2026

13:35:51

644

998.40

BATE

xeaMM6tBSFR

17-Mar-2026

13:35:44

180

998.60

XLON

xeaMM6tBSK0

17-Mar-2026

13:35:44

602

998.60

XLON

xeaMM6tBSK2

17-Mar-2026

13:35:44

369

998.60

CHIX

xeaMM6tBSK4

17-Mar-2026

13:35:18

363

998.00

BATE

xeaMM6tBTnN

17-Mar-2026

13:35:09

316

998.40

BATE

xeaMM6tBTuR

17-Mar-2026

13:34:46

323

998.40

XLON

xeaMM6tBQj1

17-Mar-2026

13:34:46

12

998.40

XLON

xeaMM6tBQj3

17-Mar-2026

13:34:43

179

998.80

XLON

xeaMM6tBQf7

17-Mar-2026

13:34:43

263

999.00

XLON

xeaMM6tBQf9

17-Mar-2026

13:34:43

238

998.60

BATE

xeaMM6tBQfB

17-Mar-2026

13:34:43

396

998.80

BATE

xeaMM6tBQfD

17-Mar-2026

13:34:43

719

999.00

BATE

xeaMM6tBQfF

17-Mar-2026

13:34:39

392

999.20

BATE

xeaMM6tBQqY

17-Mar-2026

13:34:35

392

999.20

BATE

xeaMM6tBQup

17-Mar-2026

13:34:35

236

999.00

BATE

xeaMM6tBQun

17-Mar-2026

13:34:34

573

999.20

XLON

xeaMM6tBQuq

17-Mar-2026

13:34:34

897

999.40

BATE

xeaMM6tBQuy

17-Mar-2026

13:34:34

65

999.40

XLON

xeaMM6tBQu@

17-Mar-2026

13:34:34

1,324

999.40

XLON

xeaMM6tBQu0

17-Mar-2026

13:34:30

17

999.80

BATE

xeaMM6tBQ73

17-Mar-2026

13:34:30

1,083

999.60

XLON

xeaMM6tBQ7D

17-Mar-2026

13:34:30

894

999.60

BATE

xeaMM6tBQ7F

17-Mar-2026

13:34:30

3

999.60

BATE

xeaMM6tBQ7H

17-Mar-2026

13:34:30

339

999.60

CHIX

xeaMM6tBQ7J

17-Mar-2026

13:34:22

849

999.80

XLON

xeaMM6tBQL9

17-Mar-2026

13:34:22

486

999.80

CHIX

xeaMM6tBQLB

17-Mar-2026

13:34:22

897

999.80

BATE

xeaMM6tBQLD

17-Mar-2026

13:33:01

460

998.60

XLON

xeaMM6tBO2R

17-Mar-2026

13:33:00

308

998.60

CHIX

xeaMM6tBOD3

17-Mar-2026

13:32:53

220

998.40

BATE

xeaMM6tBOLN

17-Mar-2026

13:32:53

903

998.80

BATE

xeaMM6tBOLR

17-Mar-2026

13:32:53

388

998.40

XLON

xeaMM6tBOLV

17-Mar-2026

13:32:53

157

998.40

XLON

xeaMM6tBOKX

17-Mar-2026

13:32:53

164

998.20

XLON

xeaMM6tBOKj

17-Mar-2026

13:32:53

16

998.40

BATE

xeaMM6tBOKl

17-Mar-2026

13:32:53

270

998.40

CHIX

xeaMM6tBOKn

17-Mar-2026

13:32:52

152

998.80

BATE

xeaMM6tBONg

17-Mar-2026

13:32:52

374

998.80

BATE

xeaMM6tBONu

17-Mar-2026

13:32:51

607

998.80

BATE

xeaMM6tBOHX

17-Mar-2026

13:32:51

664

998.80

BATE

xeaMM6tBOHd

17-Mar-2026

13:32:51

698

998.80

BATE

xeaMM6tBOHq

17-Mar-2026

13:32:51

303

998.80

BATE

xeaMM6tBOH7

17-Mar-2026

13:32:51

103

998.80

BATE

xeaMM6tBOH9

17-Mar-2026

13:32:51

392

998.60

BATE

xeaMM6tBOHF

17-Mar-2026

13:32:51

685

998.60

CHIX

xeaMM6tBOHH

17-Mar-2026

13:32:51

274

998.40

XLON

xeaMM6tBOHJ

17-Mar-2026

13:32:51

897

998.80

BATE

xeaMM6tBOHL

17-Mar-2026

13:32:36

301

999.00

CHIX

xeaMM6tBPjd

17-Mar-2026

13:32:36

417

998.60

CHIX

xeaMM6tBPjg

17-Mar-2026

13:32:36

1,163

998.60

XLON

xeaMM6tBPji

17-Mar-2026

13:32:03

504

997.20

BATE

xeaMM6tB6re

17-Mar-2026

13:32:03

639

997.20

XLON

xeaMM6tB6ri

17-Mar-2026

13:32:03

28

997.20

XLON

xeaMM6tB6rk

17-Mar-2026

13:32:03

37

997.20

XLON

xeaMM6tB6rm

17-Mar-2026

13:32:03

166

997.20

XLON

xeaMM6tB6ro

17-Mar-2026

13:32:03

1,276

997.20

XLON

xeaMM6tB6rq

17-Mar-2026

13:32:03

360

997.20

CHIX

xeaMM6tB6rv

17-Mar-2026

13:32:03

918

997.60

XLON

xeaMM6tB6r1

17-Mar-2026

13:32:03

953

997.60

XLON

xeaMM6tB6r3

17-Mar-2026

13:32:03

54

997.60

XLON

xeaMM6tB6r5

17-Mar-2026

13:32:02

226

997.60

XLON

xeaMM6tB6qn

17-Mar-2026

13:32:02

92

997.60

XLON

xeaMM6tB6qz

17-Mar-2026

13:32:02

277

997.60

XLON

xeaMM6tB6q$

17-Mar-2026

13:31:58

220

997.40

CHIX

xeaMM6tB6zH

17-Mar-2026

13:30:19

70

994.80

BATE

xeaMM6tB5eg

17-Mar-2026

13:30:19

151

994.80

XLON

xeaMM6tB5em

17-Mar-2026

13:29:32

515

993.40

XLON

xeaMM6tB2Sh

17-Mar-2026

13:29:32

1,109

993.60

XLON

xeaMM6tB2Sj

17-Mar-2026

13:27:29

339

992.60

BATE

xeaMM6tB1mT

17-Mar-2026

13:27:27

487

992.80

BATE

xeaMM6tB1o4

17-Mar-2026

13:27:27

152

992.80

XLON

xeaMM6tB1o6

17-Mar-2026

13:27:27

313

992.80

XLON

xeaMM6tB1o8

17-Mar-2026

13:27:26

485

993.00

BATE

xeaMM6tB1zQ

17-Mar-2026

13:27:26

455

993.00

XLON

xeaMM6tB1zV

17-Mar-2026

13:27:26

387

993.00

XLON

xeaMM6tB1yX

17-Mar-2026

13:27:15

554

993.00

XLON

xeaMM6tB11C

17-Mar-2026

13:27:15

208

993.20

XLON

xeaMM6tB11E

17-Mar-2026

13:27:15

191

993.20

CHIX

xeaMM6tB11G

17-Mar-2026

13:27:12

324

993.40

XLON

xeaMM6tB1D3

17-Mar-2026

13:27:12

756

993.40

XLON

xeaMM6tB1D5

17-Mar-2026

13:27:12

197

993.40

XLON

xeaMM6tB1D7

17-Mar-2026

13:27:12

345

993.40

XLON

xeaMM6tB1D9

17-Mar-2026

13:27:12

87

993.40

XLON

xeaMM6tB1DB

17-Mar-2026

13:26:32

224

993.00

BATE

xeaMM6tBEwy

17-Mar-2026

13:26:05

218

993.20

XLON

xeaMM6tBFbf

17-Mar-2026

13:25:33

57

993.20

XLON

xeaMM6tBF1o

17-Mar-2026

13:25:33

17

993.20

XLON

xeaMM6tBF1q

17-Mar-2026

13:25:33

5

993.00

CHIX

xeaMM6tBF1x

17-Mar-2026

13:25:33

186

993.00

CHIX

xeaMM6tBF1z

17-Mar-2026

13:25:33

304

993.00

BATE

xeaMM6tBF1$

17-Mar-2026

13:25:32

255

993.20

XLON

xeaMM6tBF3q

17-Mar-2026

13:25:32

1,197

993.20

XLON

xeaMM6tBF33

17-Mar-2026

13:25:32

97

993.20

XLON

xeaMM6tBF35

17-Mar-2026

13:25:32

63

993.20

XLON

xeaMM6tBF37

17-Mar-2026

13:25:32

253

993.20

XLON

xeaMM6tBF3D

17-Mar-2026

13:25:32

236

993.00

XLON

xeaMM6tBF3J

17-Mar-2026

13:25:32

505

993.20

BATE

xeaMM6tBF3L

17-Mar-2026

13:25:32

205

993.60

XLON

xeaMM6tBF3M

17-Mar-2026

13:25:32

345

993.60

XLON

xeaMM6tBF3O

17-Mar-2026

13:25:32

326

993.40

XLON

xeaMM6tBF3Q

17-Mar-2026

13:25:32

625

993.40

BATE

xeaMM6tBF2c

17-Mar-2026

13:25:32

159

993.40

BATE

xeaMM6tBF2e

17-Mar-2026

13:25:32

128

993.20

XLON

xeaMM6tBF2t

17-Mar-2026

13:25:32

50

993.20

XLON

xeaMM6tBF2v

17-Mar-2026

13:25:32

408

993.20

CHIX

xeaMM6tBF2x

17-Mar-2026

13:25:32

236

993.20

BATE

xeaMM6tBF2z

17-Mar-2026

13:25:32

392

993.40

XLON

xeaMM6tBF2$

17-Mar-2026

13:25:32

392

993.40

BATE

xeaMM6tBF21

17-Mar-2026

13:25:32

955

993.60

XLON

xeaMM6tBF23

17-Mar-2026

13:25:32

897

993.60

BATE

xeaMM6tBF25

17-Mar-2026

13:23:59

40

993.20

BATE

xeaMM6tBDw9

17-Mar-2026

13:23:59

312

993.20

BATE

xeaMM6tBDwB

17-Mar-2026

13:23:59

241

993.00

CHIX

xeaMM6tBDwH

17-Mar-2026

13:23:59

872

993.00

BATE

xeaMM6tBDwJ

17-Mar-2026

13:23:27

288

993.20

CHIX

xeaMM6tBAbA

17-Mar-2026

13:23:27

179

993.20

BATE

xeaMM6tBAbC

17-Mar-2026

13:23:27

550

993.20

BATE

xeaMM6tBAbH

17-Mar-2026

13:21:38

346

993.20

BATE

xeaMM6tBBUF

17-Mar-2026

13:21:14

108

993.20

CHIX

xeaMM6tB8xY

17-Mar-2026

13:21:13

138

993.20

CHIX

xeaMM6tB8wv

17-Mar-2026

13:21:11

222

993.20

BATE

xeaMM6tB87v

17-Mar-2026

13:21:11

222

993.20

XLON

xeaMM6tB87t

17-Mar-2026

13:21:11

398

993.20

CHIX

xeaMM6tB87x

17-Mar-2026

13:20:40

210

993.20

XLON

xeaMM6tB9qi

17-Mar-2026

13:20:38

203

993.20

XLON

xeaMM6tB9mp

17-Mar-2026

13:20:36

69

993.20

XLON

xeaMM6tB9oW

17-Mar-2026

13:20:35

257

993.20

XLON

xeaMM6tB9xB

17-Mar-2026

13:20:07

708

992.80

BATE

xeaMM6tB9Rm

17-Mar-2026

13:19:51

152

993.20

XLON

xeaMM6t4syL

17-Mar-2026

13:19:51

197

993.20

XLON

xeaMM6t4s$s

17-Mar-2026

13:19:51

222

993.00

XLON

xeaMM6t4s$V

17-Mar-2026

13:19:51

32

993.20

XLON

xeaMM6t4s$N

17-Mar-2026

13:19:51

158

993.20

XLON

xeaMM6t4s$P

17-Mar-2026

13:19:51

69

993.20

XLON

xeaMM6t4s$R

17-Mar-2026

13:19:51

207

993.00

XLON

xeaMM6t4s@Z

17-Mar-2026

13:19:51

276

993.20

XLON

xeaMM6t4s@y

17-Mar-2026

13:19:51

574

993.00

CHIX

xeaMM6t4s@4

17-Mar-2026

13:19:51

871

993.00

BATE

xeaMM6t4s@6

17-Mar-2026

13:19:51

61

993.00

BATE

xeaMM6t4s@8

17-Mar-2026

13:19:51

897

993.00

XLON

xeaMM6t4s@2

17-Mar-2026

13:18:22

165

993.00

BATE

xeaMM6t4qt8

17-Mar-2026

13:15:31

254

993.00

XLON

xeaMM6t4pHG

17-Mar-2026

13:15:31

525

993.00

XLON

xeaMM6t4pHT

17-Mar-2026

13:15:22

261

993.20

BATE

xeaMM6t4pPY

17-Mar-2026

13:15:22

284

993.20

XLON

xeaMM6t4pPa

17-Mar-2026

13:15:22

61

993.20

XLON

xeaMM6t4pPc

17-Mar-2026

13:15:22

26

993.20

XLON

xeaMM6t4pPe

17-Mar-2026

13:15:22

21

993.20

XLON

xeaMM6t4pPg

17-Mar-2026

13:15:19

897

993.40

XLON

xeaMM6t4pQ3

17-Mar-2026

13:15:19

655

993.40

BATE

xeaMM6t4pQ5

17-Mar-2026

13:15:19

897

993.60

XLON

xeaMM6t4pQH

17-Mar-2026

13:15:19

337

993.60

CHIX

xeaMM6t4pQJ

17-Mar-2026

13:15:19

1,424

993.60

BATE

xeaMM6t4pQL

17-Mar-2026

13:15:17

199

994.00

BATE

xeaMM6t4mcm

17-Mar-2026

13:15:17

455

994.00

BATE

xeaMM6t4mcu

17-Mar-2026

13:15:10

152

994.00

BATE

xeaMM6t4mi$

17-Mar-2026

13:15:10

1,319

994.00

BATE

xeaMM6t4mli

17-Mar-2026

13:15:10

1,183

994.00

BATE

xeaMM6t4mlk

17-Mar-2026

13:15:00

109

994.00

BATE

xeaMM6t4m3X

17-Mar-2026

13:15:00

253

994.00

BATE

xeaMM6t4m3b

17-Mar-2026

13:15:00

190

994.00

BATE

xeaMM6t4m3c

17-Mar-2026

13:13:25

457

993.80

BATE

xeaMM6t4@Zu

17-Mar-2026

13:13:25

168

993.80

XLON

xeaMM6t4@Z@

17-Mar-2026

13:13:25

58

993.80

XLON

xeaMM6t4@Z0

17-Mar-2026

13:13:25

227

993.80

BATE

xeaMM6t4@Z6

17-Mar-2026

13:13:25

112

993.80

XLON

xeaMM6t4@ZC

17-Mar-2026

13:13:25

278

993.80

XLON

xeaMM6t4@ZE

17-Mar-2026

13:13:25

1,003

993.60

BATE

xeaMM6t4@ZJ

17-Mar-2026

13:13:25

932

993.80

XLON

xeaMM6t4@YX

17-Mar-2026

13:13:25

306

993.60

CHIX

xeaMM6t4@Yn

17-Mar-2026

13:13:25

260

993.60

XLON

xeaMM6t4@Yp

17-Mar-2026

13:13:25

14

993.60

XLON

xeaMM6t4@Yr

17-Mar-2026

13:13:25

15

993.60

XLON

xeaMM6t4@Yt

17-Mar-2026

13:13:25

18

993.60

XLON

xeaMM6t4@Yv

17-Mar-2026

13:13:25

464

993.80

CHIX

xeaMM6t4@Y$

17-Mar-2026

13:13:25

30

993.80

CHIX

xeaMM6t4@Y1

17-Mar-2026

13:13:25

899

993.80

BATE

xeaMM6t4@Y3

17-Mar-2026

13:13:25

897

993.80

XLON

xeaMM6t4@Y5

17-Mar-2026

13:13:25

16

993.60

XLON

xeaMM6t4@Yx

17-Mar-2026

13:13:25

69

993.60

XLON

xeaMM6t4@Yz

17-Mar-2026

13:12:54

329

994.00

CHIX

xeaMM6t4@EG

17-Mar-2026

13:12:54

44

994.00

CHIX

xeaMM6t4@EI

17-Mar-2026

13:12:54

53

994.00

CHIX

xeaMM6t4@EK

17-Mar-2026

13:12:54

4

993.80

BATE

xeaMM6t4@9X

17-Mar-2026

13:08:02

1,265

993.20

XLON

xeaMM6t4uYq

17-Mar-2026

13:08:02

342

993.20

CHIX

xeaMM6t4uYs

17-Mar-2026

13:08:02

36

993.20

CHIX

xeaMM6t4uYu

17-Mar-2026

13:05:24

249

992.20

CHIX

xeaMM6t4dWO

17-Mar-2026

13:05:24

188

992.20

BATE

xeaMM6t4dWQ

17-Mar-2026

13:05:23

148

992.60

BATE

xeaMM6t4dYJ

17-Mar-2026

13:05:23

304

992.60

BATE

xeaMM6t4dYL

17-Mar-2026

13:05:23

422

992.60

BATE

xeaMM6t4dYN

17-Mar-2026

13:05:23

331

992.40

BATE

xeaMM6t4dYP

17-Mar-2026

13:05:23

247

992.20

XLON

xeaMM6t4dYQ

17-Mar-2026

13:05:23

38

992.20

XLON

xeaMM6t4djl

17-Mar-2026

13:05:23

17

992.20

XLON

xeaMM6t4djn

17-Mar-2026

13:05:23

17

992.20

XLON

xeaMM6t4djp

17-Mar-2026

13:05:23

381

992.40

BATE

xeaMM6t4djt

17-Mar-2026

13:05:23

41

992.20

BATE

xeaMM6t4djr

17-Mar-2026

13:05:23

292

992.20

XLON

xeaMM6t4djj

17-Mar-2026

13:05:23

85

992.40

XLON

xeaMM6t4dj$

17-Mar-2026

13:05:23

75

992.40

XLON

xeaMM6t4dj1

17-Mar-2026

13:05:23

622

992.40

XLON

xeaMM6t4djx

17-Mar-2026

13:05:23

182

992.40

CHIX

xeaMM6t4djz

17-Mar-2026

13:05:23

1,904

992.60

XLON

xeaMM6t4dj3

17-Mar-2026

13:05:23

305

992.60

CHIX

xeaMM6t4dj7

17-Mar-2026

13:05:23

872

992.60

BATE

xeaMM6t4dj9

17-Mar-2026

13:05:23

868

992.80

BATE

xeaMM6t4djD

17-Mar-2026

13:05:23

4,942

993.00

XLON

xeaMM6t4djK

17-Mar-2026

13:05:23

381

992.80

CHIX

xeaMM6t4diW

17-Mar-2026

13:05:23

75

993.00

XLON

xeaMM6t4djS

17-Mar-2026

13:05:23

215

993.00

XLON

xeaMM6t4djQ

17-Mar-2026

13:05:23

150

993.00

XLON

xeaMM6t4djO

17-Mar-2026

13:05:23

356

993.00

CHIX

xeaMM6t4dib

17-Mar-2026

13:05:16

4

992.80

BATE

xeaMM6t4dqB

17-Mar-2026

13:04:11

278

993.00

XLON

xeaMM6t4apw

17-Mar-2026

13:00:15

952

992.20

XLON

xeaMM6t4WIv

17-Mar-2026

13:00:11

2,106

992.80

BATE

xeaMM6t4WOG

17-Mar-2026

13:00:11

45

992.80

BATE

xeaMM6t4WOI

17-Mar-2026

12:57:36

4

991.00

CHIX

xeaMM6t4iZ2

17-Mar-2026

12:57:36

54

991.00

CHIX

xeaMM6t4iZ4

17-Mar-2026

12:56:59

455

991.20

XLON

xeaMM6t4jc0

17-Mar-2026

12:56:36

269

991.00

XLON

xeaMM6t4j7I

17-Mar-2026

12:56:36

61

991.00

BATE

xeaMM6t4j7O

17-Mar-2026

12:56:36

188

991.00

BATE

xeaMM6t4j7T

17-Mar-2026

12:56:26

152

991.00

BATE

xeaMM6t4jN9

17-Mar-2026

12:56:26

2,332

991.00

BATE

xeaMM6t4jMZ

17-Mar-2026

12:56:25

104

991.00

BATE

xeaMM6t4jMP

17-Mar-2026

12:56:25

897

990.80

XLON

xeaMM6t4jHY

17-Mar-2026

12:56:25

396

990.80

CHIX

xeaMM6t4jHl

17-Mar-2026

12:56:25

363

990.80

BATE

xeaMM6t4jHn

17-Mar-2026

12:56:25

392

990.80

XLON

xeaMM6t4jHp

17-Mar-2026

12:56:25

897

991.00

XLON

xeaMM6t4jHr

17-Mar-2026

12:56:25

566

991.00

CHIX

xeaMM6t4jHt

17-Mar-2026

12:56:25

735

991.00

BATE

xeaMM6t4jHv

17-Mar-2026

12:56:25

124

991.00

BATE

xeaMM6t4jHx

17-Mar-2026

12:54:04

53

991.00

BATE

xeaMM6t4e4m

17-Mar-2026

12:53:17

108

991.00

BATE

xeaMM6t4ft$

17-Mar-2026

12:53:17

230

991.00

XLON

xeaMM6t4ftz

17-Mar-2026

12:53:04

544

991.00

BATE

xeaMM6t4f1N

17-Mar-2026

12:52:07

303

991.00

CHIX

xeaMM6t4M4K

17-Mar-2026

12:50:45

1,192

991.00

XLON

xeaMM6t4Kjl

17-Mar-2026

12:50:45

193

991.00

XLON

xeaMM6t4Kjn

17-Mar-2026

12:50:45

32

991.00

BATE

xeaMM6t4Kjp

17-Mar-2026

12:50:45

223

991.00

CHIX

xeaMM6t4Kjr

17-Mar-2026

12:50:17

897

991.00

XLON

xeaMM6t4KwR

17-Mar-2026

12:50:17

828

991.00

BATE

xeaMM6t4KwT

17-Mar-2026

12:50:17

488

991.00

CHIX

xeaMM6t4KwV

17-Mar-2026

12:46:37

381

991.00

XLON

xeaMM6t4G4b

17-Mar-2026

12:46:37

1,161

991.20

BATE

xeaMM6t4G4d

17-Mar-2026

12:46:37

910

991.20

XLON

xeaMM6t4G4f

17-Mar-2026

12:46:37

212

991.20

CHIX

xeaMM6t4G4h

17-Mar-2026

12:46:24

632

991.20

XLON

xeaMM6t4GBX

17-Mar-2026

12:46:23

281

991.40

XLON

xeaMM6t4GBV

17-Mar-2026

12:46:23

61

991.60

XLON

xeaMM6t4GAW

17-Mar-2026

12:46:23

92

991.60

XLON

xeaMM6t4GAY

17-Mar-2026

12:46:23

253

991.60

XLON

xeaMM6t4GAt

17-Mar-2026

12:46:23

100

991.60

XLON

xeaMM6t4GAv

17-Mar-2026

12:45:17

312

991.20

CHIX

xeaMM6t4HKT

17-Mar-2026

12:44:02

785

991.20

XLON

xeaMM6t4VYM

17-Mar-2026

12:44:02

354

991.20

CHIX

xeaMM6t4VYO

17-Mar-2026

12:44:02

258

991.20

BATE

xeaMM6t4VYQ

17-Mar-2026

12:43:17

585

991.20

BATE

xeaMM6t4VO@

17-Mar-2026

12:41:51

240

990.60

BATE

xeaMM6t4Tx6

17-Mar-2026

12:41:51

225

990.60

XLON

xeaMM6t4Tx2

17-Mar-2026

12:41:51

261

990.60

XLON

xeaMM6t4Tx4

17-Mar-2026

12:41:00

264

990.60

CHIX

xeaMM6t4Qxn

17-Mar-2026

12:41:00

470

990.60

XLON

xeaMM6t4Qxp

17-Mar-2026

12:41:00

420

990.60

BATE

xeaMM6t4Qxr

17-Mar-2026

12:40:58

1

990.60

BATE

xeaMM6t4Q4a

17-Mar-2026

12:40:03

18

990.60

XLON

xeaMM6t4Rn2

17-Mar-2026

12:40:03

11

990.60

BATE

xeaMM6t4Rn4

17-Mar-2026

12:39:42

49

990.60

XLON

xeaMM6t4R13

17-Mar-2026

12:39:42

19

990.60

XLON

xeaMM6t4R15

17-Mar-2026

12:39:42

279

990.60

BATE

xeaMM6t4R17

17-Mar-2026

12:38:49

204

991.20

BATE

xeaMM6t4Ouw

17-Mar-2026

12:38:47

38

991.20

BATE

xeaMM6t4Ow@

17-Mar-2026

12:38:43

290

991.40

BATE

xeaMM6t4O62

17-Mar-2026

12:38:43

96

991.40

XLON

xeaMM6t4O66

17-Mar-2026

12:38:43

350

991.40

BATE

xeaMM6t4O68

17-Mar-2026

12:38:40

360

991.60

XLON

xeaMM6t4O01

17-Mar-2026

12:38:40

1,114

991.60

BATE

xeaMM6t4O03

17-Mar-2026

12:38:31

40

991.60

BATE

xeaMM6t4OMn

17-Mar-2026

12:38:31

768

992.00

BATE

xeaMM6t4OM$

17-Mar-2026

12:38:30

1,397

992.00

BATE

xeaMM6t4OMG

17-Mar-2026

12:38:30

9

992.00

BATE

xeaMM6t4OMI

17-Mar-2026

12:38:30

38

992.00

BATE

xeaMM6t4OMK

17-Mar-2026

12:38:30

380

992.00

BATE

xeaMM6t4OMM

17-Mar-2026

12:38:30

330

991.80

BATE

xeaMM6t4OHi

17-Mar-2026

12:38:30

21

991.80

BATE

xeaMM6t4OHk

17-Mar-2026

12:38:30

366

991.80

XLON

xeaMM6t4OHp

17-Mar-2026

12:38:30

848

992.00

XLON

xeaMM6t4OHr

17-Mar-2026

12:38:30

774

992.00

BATE

xeaMM6t4OHt

17-Mar-2026

12:38:30

355

992.00

CHIX

xeaMM6t4OHv

17-Mar-2026

12:37:23

1,203

992.00

XLON

xeaMM6t46ca

17-Mar-2026

12:37:23

305

992.00

CHIX

xeaMM6t46cc

17-Mar-2026

12:36:25

20

992.00

BATE

xeaMM6t46Pq

17-Mar-2026

12:36:25

8

992.00

BATE

xeaMM6t46Ps

17-Mar-2026

12:35:27

179

992.20

BATE

xeaMM6t47GM

17-Mar-2026

12:35:27

727

992.20

BATE

xeaMM6t47JY

17-Mar-2026

12:35:08

205

992.20

BATE

xeaMM6t44jx

17-Mar-2026

12:35:08

318

992.00

XLON

xeaMM6t44j3

17-Mar-2026

12:34:19

483

992.20

BATE

xeaMM6t44PK

17-Mar-2026

12:34:19

127

992.20

XLON

xeaMM6t44Og

17-Mar-2026

12:34:19

600

992.20

XLON

xeaMM6t44Oi

17-Mar-2026

12:34:19

802

992.20

BATE

xeaMM6t44Ov

17-Mar-2026

12:34:19

1,463

992.20

XLON

xeaMM6t44Ox

17-Mar-2026

12:33:58

345

992.40

XLON

xeaMM6t45y@

17-Mar-2026

12:33:58

142

992.40

XLON

xeaMM6t45yz

17-Mar-2026

12:33:58

113

992.20

XLON

xeaMM6t45y4

17-Mar-2026

12:33:58

21

992.40

CHIX

xeaMM6t45y6

17-Mar-2026

12:33:58

260

992.40

CHIX

xeaMM6t45yB

17-Mar-2026

12:33:58

151

992.20

XLON

xeaMM6t45yH

17-Mar-2026

12:33:58

9

992.20

XLON

xeaMM6t45yJ

17-Mar-2026

12:33:58

65

992.20

XLON

xeaMM6t45yL

17-Mar-2026

12:33:58

403

992.20

XLON

xeaMM6t45yN

17-Mar-2026

12:33:58

2,249

992.40

XLON

xeaMM6t45yR

17-Mar-2026

12:33:58

1,930

992.40

XLON

xeaMM6t45$X

17-Mar-2026

12:33:58

1,977

992.40

XLON

xeaMM6t45$Y

17-Mar-2026

12:33:58

263

992.40

CHIX

xeaMM6t45$u

17-Mar-2026

12:33:38

562

992.40

CHIX

xeaMM6t45Ey

17-Mar-2026

12:29:12

1,007

990.80

XLON

xeaMM6t4ER$

17-Mar-2026

12:29:12

136

990.80

XLON

xeaMM6t4ER1

17-Mar-2026

12:29:12

229

990.80

XLON

xeaMM6t4ER5

17-Mar-2026

12:29:12

824

990.80

BATE

xeaMM6t4ER9

17-Mar-2026

12:29:12

91

990.80

BATE

xeaMM6t4ERD

17-Mar-2026

12:29:12

94

990.80

BATE

xeaMM6t4ERF

17-Mar-2026

12:29:12

44

990.80

BATE

xeaMM6t4ERH

17-Mar-2026

12:29:12

320

990.80

BATE

xeaMM6t4ERL

17-Mar-2026

12:28:53

7

990.80

CHIX

xeaMM6t4Fn2

17-Mar-2026

12:28:52

62

990.80

CHIX

xeaMM6t4FnC

17-Mar-2026

12:28:52

223

991.00

CHIX

xeaMM6t4FnP

17-Mar-2026

12:27:24

267

992.40

CHIX

xeaMM6t4CI3

17-Mar-2026

12:27:12

249

992.60

CHIX

xeaMM6t4DbQ

17-Mar-2026

12:27:12

251

992.60

BATE

xeaMM6t4DbS

17-Mar-2026

12:24:59

235

992.80

CHIX

xeaMM6t4Bcx

17-Mar-2026

12:24:59

545

992.80

BATE

xeaMM6t4Bcz

17-Mar-2026

12:24:59

1,323

993.00

BATE

xeaMM6t4Bc3

17-Mar-2026

12:24:59

535

993.00

CHIX

xeaMM6t4Bc5

17-Mar-2026

12:24:40

26

993.40

XLON

xeaMM6t4By6

17-Mar-2026

12:20:12

490

992.20

BATE

xeaMM6t5qba

17-Mar-2026

12:20:12

601

992.20

XLON

xeaMM6t5qbY

17-Mar-2026

12:20:09

1,372

992.40

XLON

xeaMM6t5qcN

17-Mar-2026

12:20:09

487

992.40

BATE

xeaMM6t5qcP

17-Mar-2026

12:20:09

633

992.40

BATE

xeaMM6t5qcR

17-Mar-2026

12:20:09

576

992.80

BATE

xeaMM6t5qXs

17-Mar-2026

12:20:09

17

992.80

BATE

xeaMM6t5qXu

17-Mar-2026

12:20:09

227

992.60

BATE

xeaMM6t5qXw

17-Mar-2026

12:20:09

249

992.40

CHIX

xeaMM6t5qX2

17-Mar-2026

12:20:09

265

992.80

XLON

xeaMM6t5qX7

17-Mar-2026

12:20:09

468

992.60

XLON

xeaMM6t5qX8

17-Mar-2026

12:20:09

229

992.60

XLON

xeaMM6t5qXA

17-Mar-2026

12:20:09

49

992.60

XLON

xeaMM6t5qXC

17-Mar-2026

12:20:09

13

992.60

XLON

xeaMM6t5qXE

17-Mar-2026

12:20:09

766

992.60

XLON

xeaMM6t5qXI

17-Mar-2026

12:20:09

360

992.60

CHIX

xeaMM6t5qXK

17-Mar-2026

12:20:09

1,319

992.60

BATE

xeaMM6t5qXM

17-Mar-2026

12:20:09

634

992.80

CHIX

xeaMM6t5qXO

17-Mar-2026

12:20:09

192

992.80

BATE

xeaMM6t5qWX

17-Mar-2026

12:20:09

101

992.80

BATE

xeaMM6t5qWZ

17-Mar-2026

12:20:09

296

992.80

XLON

xeaMM6t5qWf

17-Mar-2026

12:20:09

300

992.80

CHIX

xeaMM6t5qWg

17-Mar-2026

12:20:08

1,485

992.80

BATE

xeaMM6t5qZi

17-Mar-2026

12:20:08

740

992.80

XLON

xeaMM6t5qZo

17-Mar-2026

12:20:08

164

992.80

XLON

xeaMM6t5qZq

17-Mar-2026

12:20:08

370

992.80

XLON

xeaMM6t5qZs

17-Mar-2026

12:20:08

480

992.80

XLON

xeaMM6t5qZu

17-Mar-2026

12:20:08

360

992.80

CHIX

xeaMM6t5qZQ

17-Mar-2026

12:20:08

897

992.80

XLON

xeaMM6t5qZM

17-Mar-2026

12:20:08

766

992.80

BATE

xeaMM6t5qZO

17-Mar-2026

12:17:15

215

992.80

XLON

xeaMM6t5p@v

17-Mar-2026

12:17:15

682

992.80

XLON

xeaMM6t5p@x

17-Mar-2026

12:06:10

340

992.00

BATE

xeaMM6t5cN@

17-Mar-2026

12:06:00

456

992.60

BATE

xeaMM6t5cOh

17-Mar-2026

12:06:00

164

992.40

XLON

xeaMM6t5cOj

17-Mar-2026

12:06:00

1,041

992.80

BATE

xeaMM6t5cOp

17-Mar-2026

12:06:00

274

992.60

XLON

xeaMM6t5cOl

17-Mar-2026

12:06:00

627

992.80

XLON

xeaMM6t5cOn

17-Mar-2026

12:05:25

768

993.00

XLON

xeaMM6t5d3T

17-Mar-2026

12:05:25

327

993.00

CHIX

xeaMM6t5d3V

17-Mar-2026

12:03:09

367

992.20

BATE

xeaMM6t5YcE

17-Mar-2026

12:03:09

298

992.20

XLON

xeaMM6t5YcC

17-Mar-2026

12:03:00

753

992.40

BATE

xeaMM6t5Yr0

17-Mar-2026

12:03:00

431

992.40

XLON

xeaMM6t5YrB

17-Mar-2026

12:03:00

392

992.40

XLON

xeaMM6t5YrV

17-Mar-2026

12:03:00

716

992.80

BATE

xeaMM6t5Yqm

17-Mar-2026

12:03:00

629

992.60

XLON

xeaMM6t5Yqs

17-Mar-2026

12:03:00

324

992.60

BATE

xeaMM6t5Yqu

17-Mar-2026

12:03:00

256

992.80

XLON

xeaMM6t5Yqy

17-Mar-2026

12:03:00

530

992.80

XLON

xeaMM6t5Yq@

17-Mar-2026

12:03:00

736

992.80

BATE

xeaMM6t5Yq0

17-Mar-2026

12:03:00

6

992.80

BATE

xeaMM6t5Yq2

17-Mar-2026

12:03:00

175

992.80

CHIX

xeaMM6t5Yq4

17-Mar-2026

12:02:55

104

993.00

XLON

xeaMM6t5YnF

17-Mar-2026

12:02:55

22

993.00

XLON

xeaMM6t5YnH

17-Mar-2026

12:02:55

38

993.00

XLON

xeaMM6t5YnJ

17-Mar-2026

12:02:54

760

993.00

XLON

xeaMM6t5Ymd

17-Mar-2026

12:02:54

45

993.00

XLON

xeaMM6t5Ymf

17-Mar-2026

12:02:54

719

993.00

XLON

xeaMM6t5Yml

17-Mar-2026

12:02:54

350

993.00

XLON

xeaMM6t5Ymn

17-Mar-2026

12:02:06

370

992.60

CHIX

xeaMM6t5Zrq

17-Mar-2026

12:02:06

740

992.60

BATE

xeaMM6t5Zrs

17-Mar-2026

12:02:06

897

992.60

XLON

xeaMM6t5Zro

17-Mar-2026

12:02:01

42

992.80

XLON

xeaMM6t5Zw9

17-Mar-2026

12:02:01

79

992.80

XLON

xeaMM6t5ZwB

17-Mar-2026

12:02:01

155

992.80

XLON

xeaMM6t5Z4a

17-Mar-2026

12:02:01

166

992.80

XLON

xeaMM6t5Z4Y

17-Mar-2026

12:01:37

70

992.80

BATE

xeaMM6t5ZLX

17-Mar-2026

12:01:37

293

992.80

CHIX

xeaMM6t5ZLZ

17-Mar-2026

12:01:37

483

992.80

BATE

xeaMM6t5ZLb

17-Mar-2026

12:01:37

708

992.80

BATE

xeaMM6t5ZLd

17-Mar-2026

12:01:36

245

992.80

XLON

xeaMM6t5ZK3

17-Mar-2026

12:01:36

392

992.60

XLON

xeaMM6t5ZKK

17-Mar-2026

12:01:36

897

992.80

XLON

xeaMM6t5ZKM

17-Mar-2026

12:01:36

6

992.80

BATE

xeaMM6t5ZKO

17-Mar-2026

12:01:36

574

992.80

CHIX

xeaMM6t5ZKQ

17-Mar-2026

12:01:36

553

992.80

BATE

xeaMM6t5ZKS

17-Mar-2026

11:57:02

891

992.20

XLON

xeaMM6t5lRn

17-Mar-2026

11:57:02

732

992.20

BATE

xeaMM6t5lRp

17-Mar-2026

11:57:02

490

992.20

CHIX

xeaMM6t5lRr

17-Mar-2026

11:53:53

217

992.20

XLON

xeaMM6t5gBW

17-Mar-2026

11:53:53

170

992.20

BATE

xeaMM6t5gBY

17-Mar-2026

11:53:51

1,030

992.20

XLON

xeaMM6t5gKE

17-Mar-2026

11:52:54

742

992.20

XLON

xeaMM6t5h2I

17-Mar-2026

11:52:54

259

992.20

BATE

xeaMM6t5h2K

17-Mar-2026

11:52:51

522

992.40

XLON

xeaMM6t5hFs

17-Mar-2026

11:52:51

229

992.40

XLON

xeaMM6t5hFu

17-Mar-2026

11:52:50

370

992.40

XLON

xeaMM6t5hEM

17-Mar-2026

11:52:50

550

992.40

XLON

xeaMM6t5hEO

17-Mar-2026

11:52:50

150

992.20

BATE

xeaMM6t5h9Z

17-Mar-2026

11:52:50

249

992.20

BATE

xeaMM6t5h9b

17-Mar-2026

11:52:50

927

992.40

XLON

xeaMM6t5h9d

17-Mar-2026

11:52:50

21

992.40

XLON

xeaMM6t5h9f

17-Mar-2026

11:52:50

12

992.40

XLON

xeaMM6t5h9h

17-Mar-2026

11:52:50

889

992.40

BATE

xeaMM6t5h9j

17-Mar-2026

11:52:50

249

992.40

CHIX

xeaMM6t5h9l

17-Mar-2026

11:52:48

21

992.40

BATE

xeaMM6t5hBx

17-Mar-2026

11:52:48

194

992.40

BATE

xeaMM6t5hKY

17-Mar-2026

11:52:46

881

992.80

BATE

xeaMM6t5hNM

17-Mar-2026

11:52:46

1,019

992.80

BATE

xeaMM6t5hNS

17-Mar-2026

11:52:46

1,072

992.80

BATE

xeaMM6t5hMa

17-Mar-2026

11:52:46

596

992.80

BATE

xeaMM6t5hMl

17-Mar-2026

11:52:46

185

992.80

BATE

xeaMM6t5hMn

17-Mar-2026

11:52:46

360

992.60

CHIX

xeaMM6t5hMq

17-Mar-2026

11:52:46

325

992.60

XLON

xeaMM6t5hMs

17-Mar-2026

11:52:46

129

992.60

XLON

xeaMM6t5hMu

17-Mar-2026

11:52:46

173

992.80

BATE

xeaMM6t5hMz

17-Mar-2026

11:52:46

416

992.80

BATE

xeaMM6t5hM5

17-Mar-2026

11:52:46

781

992.80

BATE

xeaMM6t5hM7

17-Mar-2026

11:52:46

53

992.60

XLON

xeaMM6t5hMD

17-Mar-2026

11:52:46

672

992.80

BATE

xeaMM6t5hMF

17-Mar-2026

11:52:46

479

992.80

XLON

xeaMM6t5hML

17-Mar-2026

11:52:46

189

992.80

XLON

xeaMM6t5hMT

17-Mar-2026

11:52:46

272

992.80

XLON

xeaMM6t5hMR

17-Mar-2026

11:52:46

141

992.80

XLON

xeaMM6t5hMP

17-Mar-2026

11:52:46

60

992.80

XLON

xeaMM6t5hMN

17-Mar-2026

11:52:46

725

992.60

XLON

xeaMM6t5hMU

17-Mar-2026

11:52:46

55

992.60

XLON

xeaMM6t5hHb

17-Mar-2026

11:52:46

800

992.60

XLON

xeaMM6t5hHd

17-Mar-2026

11:52:46

1,152

992.80

BATE

xeaMM6t5hHf

17-Mar-2026

11:52:46

105

992.80

XLON

xeaMM6t5hHq

17-Mar-2026

11:52:46

509

992.80

BATE

xeaMM6t5hHs

17-Mar-2026

11:52:46

229

992.80

XLON

xeaMM6t5hHx

17-Mar-2026

11:52:46

188

992.80

XLON

xeaMM6t5hHz

17-Mar-2026

11:52:46

315

992.80

XLON

xeaMM6t5hH5

17-Mar-2026

11:52:46

82

992.80

XLON

xeaMM6t5hH7

17-Mar-2026

11:52:46

273

992.80

XLON

xeaMM6t5hH9

17-Mar-2026

11:52:46

6

992.80

BATE

xeaMM6t5hHH

17-Mar-2026

11:52:46

2

992.80

BATE

xeaMM6t5hHF

17-Mar-2026

11:52:46

154

992.80

BATE

xeaMM6t5hHJ

17-Mar-2026

11:52:46

5

992.80

BATE

xeaMM6t5hHL

17-Mar-2026

11:52:46

340

992.80

BATE

xeaMM6t5hHN

17-Mar-2026

11:52:46

188

992.80

BATE

xeaMM6t5hHP

17-Mar-2026

11:52:46

393

992.80

XLON

xeaMM6t5hHV

17-Mar-2026

11:52:46

104

992.60

XLON

xeaMM6t5hGb

17-Mar-2026

11:52:46

324

992.60

BATE

xeaMM6t5hGd

17-Mar-2026

11:52:46

609

992.60

CHIX

xeaMM6t5hGf

17-Mar-2026

11:52:46

214

993.00

CHIX

xeaMM6t5hGj

17-Mar-2026

11:52:46

120

993.00

CHIX

xeaMM6t5hGl

17-Mar-2026

11:52:46

305

992.80

BATE

xeaMM6t5hGh

17-Mar-2026

11:52:46

800

992.80

XLON

xeaMM6t5hG3

17-Mar-2026

11:52:46

75

993.00

CHIX

xeaMM6t5hGJ

17-Mar-2026

11:52:46

300

993.00

CHIX

xeaMM6t5hGH

17-Mar-2026

11:52:46

438

993.00

CHIX

xeaMM6t5hGF

17-Mar-2026

11:52:46

360

992.80

CHIX

xeaMM6t5hGQ

17-Mar-2026

11:52:46

725

992.80

XLON

xeaMM6t5hGS

17-Mar-2026

11:52:46

227

992.80

XLON

xeaMM6t5hGU

17-Mar-2026

11:52:46

741

992.80

BATE

xeaMM6t5hJW

17-Mar-2026

11:50:59

672

993.00

XLON

xeaMM6t5f$N

17-Mar-2026

11:50:58

720

993.00

BATE

xeaMM6t5f@e

17-Mar-2026

11:50:58

360

993.00

CHIX

xeaMM6t5f@l

17-Mar-2026

11:50:57

387

992.80

XLON

xeaMM6t5f@2

17-Mar-2026

11:50:57

56

993.00

XLON

xeaMM6t5f@4

17-Mar-2026

11:50:57

168

993.00

XLON

xeaMM6t5f@6

17-Mar-2026

11:50:57

130

993.00

XLON

xeaMM6t5f@8

17-Mar-2026

11:50:57

367

993.00

XLON

xeaMM6t5f@A

17-Mar-2026

11:50:57

163

993.00

XLON

xeaMM6t5f@C

17-Mar-2026

11:50:57

360

993.00

CHIX

xeaMM6t5f@E

17-Mar-2026

11:36:45

405

992.20

XLON

xeaMM6t5TuF

17-Mar-2026

11:36:45

594

992.20

XLON

xeaMM6t5TuH

17-Mar-2026

11:34:29

372

992.20

XLON

xeaMM6t5Rw@

17-Mar-2026

11:34:19

231

992.40

XLON

xeaMM6t5RFw

17-Mar-2026

11:34:19

350

992.40

BATE

xeaMM6t5RFy

17-Mar-2026

11:34:16

156

992.60

CHIX

xeaMM6t5R8$

17-Mar-2026

11:34:16

281

992.60

XLON

xeaMM6t5R83

17-Mar-2026

11:34:16

50

992.60

XLON

xeaMM6t5R85

17-Mar-2026

11:34:16

13

992.60

XLON

xeaMM6t5R87

17-Mar-2026

11:34:16

41

992.60

XLON

xeaMM6t5R89

17-Mar-2026

11:34:16

504

992.60

BATE

xeaMM6t5R8D

17-Mar-2026

11:34:16

524

992.80

BATE

xeaMM6t5R8R

17-Mar-2026

11:34:16

286

992.80

CHIX

xeaMM6t5R8T

17-Mar-2026

11:34:16

377

992.80

XLON

xeaMM6t5R8V

17-Mar-2026

11:34:16

1,197

993.00

BATE

xeaMM6t5RBb

17-Mar-2026

11:34:16

863

993.00

XLON

xeaMM6t5RBX

17-Mar-2026

11:34:16

411

993.00

CHIX

xeaMM6t5RBZ

17-Mar-2026

11:33:24

456

993.40

XLON

xeaMM6t5OCR

17-Mar-2026

11:33:24

229

993.40

XLON

xeaMM6t5OCS

17-Mar-2026

11:33:24

76

993.40

XLON

xeaMM6t5OCU

17-Mar-2026

11:33:24

229

993.40

XLON

xeaMM6t5OFa

17-Mar-2026

11:33:24

58

993.40

XLON

xeaMM6t5OFW

17-Mar-2026

11:33:24

420

993.40

XLON

xeaMM6t5OFY

17-Mar-2026

11:32:25

594

993.40

BATE

xeaMM6t5PxR

17-Mar-2026

11:32:25

207

993.40

BATE

xeaMM6t5PxT

17-Mar-2026

11:32:25

109

993.40

BATE

xeaMM6t5PxV

17-Mar-2026

11:30:13

363

993.20

XLON

xeaMM6t57po

17-Mar-2026

11:30:13

17

993.20

XLON

xeaMM6t57pq

17-Mar-2026

11:30:13

20

993.20

XLON

xeaMM6t57ps

17-Mar-2026

11:30:13

19

993.20

XLON

xeaMM6t57pu

17-Mar-2026

11:30:13

101

993.20

XLON

xeaMM6t57pw

17-Mar-2026

11:30:00

902

993.20

XLON

xeaMM6t576Q

17-Mar-2026

11:29:59

253

993.40

CHIX

xeaMM6t573o

17-Mar-2026

11:29:59

810

993.40

BATE

xeaMM6t573q

17-Mar-2026

11:29:40

131

993.40

BATE

xeaMM6t57Jf

17-Mar-2026

11:29:35

61

993.40

BATE

xeaMM6t57UJ

17-Mar-2026

11:28:40

39

993.40

BATE

xeaMM6t54BE

17-Mar-2026

11:28:11

122

993.40

XLON

xeaMM6t55ef

17-Mar-2026

11:28:11

435

993.40

XLON

xeaMM6t55eh

17-Mar-2026

11:28:11

1,271

993.60

XLON

xeaMM6t55ej

17-Mar-2026

11:28:11

88

993.60

BATE

xeaMM6t55el

17-Mar-2026

11:28:11

314

993.60

CHIX

xeaMM6t55en

17-Mar-2026

11:28:11

911

993.60

BATE

xeaMM6t55ep

17-Mar-2026

11:27:49

67

993.80

BATE

xeaMM6t557i

17-Mar-2026

11:27:49

769

993.80

BATE

xeaMM6t557p

17-Mar-2026

11:27:48

439

993.60

CHIX

xeaMM6t551Y

17-Mar-2026

11:27:44

184

993.80

BATE

xeaMM6t55Ep

17-Mar-2026

11:27:44

848

993.60

XLON

xeaMM6t55Es

17-Mar-2026

11:27:44

19

993.60

CHIX

xeaMM6t55Eu

17-Mar-2026

11:27:44

72

993.60

BATE

xeaMM6t55Ew

17-Mar-2026

11:27:44

125

993.60

BATE

xeaMM6t55Ey

17-Mar-2026

11:27:38

691

993.80

XLON

xeaMM6t55LN

17-Mar-2026

11:24:30

826

993.60

XLON

xeaMM6t509r

17-Mar-2026

11:24:30

504

993.60

XLON

xeaMM6t509t

17-Mar-2026

11:22:55

16

993.40

BATE

xeaMM6t5EuF

17-Mar-2026

11:22:55

37

993.40

BATE

xeaMM6t5EuH

17-Mar-2026

11:22:52

356

993.40

BATE

xeaMM6t5Ewd

17-Mar-2026

11:22:52

1,004

993.40

XLON

xeaMM6t5Ewf

17-Mar-2026

11:22:52

905

993.60

BATE

xeaMM6t5Ewh

17-Mar-2026

11:22:52

227

993.60

CHIX

xeaMM6t5Ewj

17-Mar-2026

11:22:49

733

994.00

BATE

xeaMM6t5E5J

17-Mar-2026

11:22:49

19

993.80

BATE

xeaMM6t5E5L

17-Mar-2026

11:22:49

368

993.40

XLON

xeaMM6t5E5O

17-Mar-2026

11:22:49

770

993.60

XLON

xeaMM6t5E5Q

17-Mar-2026

11:22:49

323

993.60

CHIX

xeaMM6t5E5S

17-Mar-2026

11:22:48

405

994.00

BATE

xeaMM6t5E4C

17-Mar-2026

11:22:48

1,029

994.00

BATE

xeaMM6t5E4E

17-Mar-2026

11:22:48

300

993.80

BATE

xeaMM6t5E4G

17-Mar-2026

11:22:48

220

993.40

XLON

xeaMM6t5E7X

17-Mar-2026

11:22:48

366

993.60

XLON

xeaMM6t5E7Z

17-Mar-2026

11:22:48

283

993.60

CHIX

xeaMM6t5E7b

17-Mar-2026

11:22:48

835

993.80

XLON

xeaMM6t5E7d

17-Mar-2026

11:22:48

212

993.80

BATE

xeaMM6t5E7f

17-Mar-2026

11:22:48

476

993.80

BATE

xeaMM6t5E7h

17-Mar-2026

11:22:48

407

993.80

CHIX

xeaMM6t5E7j

17-Mar-2026

11:18:39

152

993.40

BATE

xeaMM6t5DRb

17-Mar-2026

11:18:39

37

993.40

BATE

xeaMM6t5DRp

17-Mar-2026

11:18:39

42

993.40

BATE

xeaMM6t5DRr

17-Mar-2026

11:18:39

33

993.40

XLON

xeaMM6t5DRz

17-Mar-2026

11:18:39

142

993.40

XLON

xeaMM6t5DR$

17-Mar-2026

11:17:40

193

993.40

BATE

xeaMM6t5AHY

17-Mar-2026

11:16:57

231

993.20

CHIX

xeaMM6t5Bx2

17-Mar-2026

11:16:01

880

993.40

BATE

xeaMM6t58yR

17-Mar-2026

11:16:01

271

993.40

XLON

xeaMM6t58yT

17-Mar-2026

11:16:01

290

993.40

CHIX

xeaMM6t58yV

17-Mar-2026

11:15:31

364

993.40

BATE

xeaMM6t58I4

17-Mar-2026

11:15:28

191

993.40

XLON

xeaMM6t58Vb

17-Mar-2026

11:15:27

23

993.40

XLON

xeaMM6t58V0

17-Mar-2026

11:15:27

99

993.40

XLON

xeaMM6t58V2

17-Mar-2026

11:15:27

14

993.40

XLON

xeaMM6t58V7

17-Mar-2026

11:15:27

585

993.40

XLON

xeaMM6t58VA

17-Mar-2026

11:15:27

26

993.40

XLON

xeaMM6t58VC

17-Mar-2026

11:15:23

1,116

993.60

BATE

xeaMM6t58Oi

17-Mar-2026

11:15:22

779

993.60

BATE

xeaMM6t58OF

17-Mar-2026

11:15:15

433

993.60

CHIX

xeaMM6t59au

17-Mar-2026

11:15:15

245

993.60

XLON

xeaMM6t59aw

17-Mar-2026

11:15:15

611

993.60

XLON

xeaMM6t59ay

17-Mar-2026

11:14:43

794

993.80

XLON

xeaMM6t596n

17-Mar-2026

11:14:43

169

993.80

XLON

xeaMM6t596p

17-Mar-2026

11:14:43

165

993.80

XLON

xeaMM6t596r

17-Mar-2026

11:14:43

40

993.80

XLON

xeaMM6t596t

17-Mar-2026

11:14:43

416

993.80

XLON

xeaMM6t596v

17-Mar-2026

11:10:58

1

993.40

BATE

xeaMM6t6rhn

17-Mar-2026

11:10:56

946

993.80

BATE

xeaMM6t6rhA

17-Mar-2026

11:10:40

212

993.80

BATE

xeaMM6t6ryZ

17-Mar-2026

11:10:40

292

993.80

XLON

xeaMM6t6ryh

17-Mar-2026

11:10:40

2

994.00

BATE

xeaMM6t6ryj

17-Mar-2026

11:10:40

353

994.00

CHIX

xeaMM6t6ryk

17-Mar-2026

11:10:40

395

994.00

XLON

xeaMM6t6rym

17-Mar-2026

11:10:40

26

994.00

XLON

xeaMM6t6ryo

17-Mar-2026

11:10:40

939

994.00

XLON

xeaMM6t6ryu

17-Mar-2026

11:10:36

479

994.40

BATE

xeaMM6t6r@K

17-Mar-2026

11:10:35

470

994.40

BATE

xeaMM6t6rvY

17-Mar-2026

11:10:35

461

994.40

BATE

xeaMM6t6run

17-Mar-2026

11:10:35

569

994.40

BATE

xeaMM6t6rx$

17-Mar-2026

11:10:35

652

994.40

BATE

xeaMM6t6r55

17-Mar-2026

11:10:35

643

994.40

BATE

xeaMM6t6r5H

17-Mar-2026

11:10:35

6

994.20

BATE

xeaMM6t6r5J

17-Mar-2026

11:10:35

307

994.20

BATE

xeaMM6t6r4Y

17-Mar-2026

11:10:35

241

994.40

BATE

xeaMM6t6r4f

17-Mar-2026

11:10:35

131

994.40

BATE

xeaMM6t6r4h

17-Mar-2026

11:10:35

1,308

994.20

XLON

xeaMM6t6r4n

17-Mar-2026

11:10:35

307

994.20

CHIX

xeaMM6t6r4p

17-Mar-2026

11:07:07

301

994.00

XLON

xeaMM6t6mf2

17-Mar-2026

11:07:03

623

994.40

BATE

xeaMM6t6mzu

17-Mar-2026

11:07:00

604

994.20

XLON

xeaMM6t6m@N

17-Mar-2026

11:07:00

158

994.20

CHIX

xeaMM6t6m@P

17-Mar-2026

11:07:00

15

994.20

CHIX

xeaMM6t6m@R

17-Mar-2026

11:06:21

111

994.40

BATE

xeaMM6t6ncI

17-Mar-2026

11:06:20

763

994.40

BATE

xeaMM6t6nXw

17-Mar-2026

11:06:20

44

994.40

BATE

xeaMM6t6nX8

17-Mar-2026

11:06:20

145

994.40

BATE

xeaMM6t6nXA

17-Mar-2026

11:06:20

418

994.20

XLON

xeaMM6t6nXJ

17-Mar-2026

11:06:20

174

994.20

CHIX

xeaMM6t6nXL

17-Mar-2026

11:06:20

678

994.20

BATE

xeaMM6t6nXN

17-Mar-2026

11:05:11

279

994.20

XLON

xeaMM6t6nUw

17-Mar-2026

11:05:11

344

994.40

BATE

xeaMM6t6nU@

17-Mar-2026

11:05:10

460

994.40

BATE

xeaMM6t6nPD

17-Mar-2026

11:05:09

935

994.40

BATE

xeaMM6t6nOS

17-Mar-2026

11:05:09

155

994.40

BATE

xeaMM6t6nOU

17-Mar-2026

11:05:09

252

994.40

BATE

xeaMM6t6nRb

17-Mar-2026

11:05:09

281

994.40

XLON

xeaMM6t6nRe

17-Mar-2026

11:05:09

679

994.40

BATE

xeaMM6t6nRg

17-Mar-2026

11:05:08

356

994.40

XLON

xeaMM6t6nQn

17-Mar-2026

11:05:08

197

994.40

XLON

xeaMM6t6nQ0

17-Mar-2026

11:05:08

871

994.40

XLON

xeaMM6t6nQ2

17-Mar-2026

11:05:08

211

994.40

XLON

xeaMM6t6nQ4

17-Mar-2026

11:05:08

359

994.40

CHIX

xeaMM6t6nQ6

17-Mar-2026

11:03:29

302

994.40

XLON

xeaMM6t6$7v

17-Mar-2026

11:03:23

555

994.20

XLON

xeaMM6t6$37

17-Mar-2026

11:03:23

263

994.40

XLON

xeaMM6t6$38

17-Mar-2026

11:03:18

358

994.60

XLON

xeaMM6t6$Cm

17-Mar-2026

11:03:18

86

994.60

XLON

xeaMM6t6$Co

17-Mar-2026

11:03:18

275

994.20

XLON

xeaMM6t6$Cx

17-Mar-2026

11:03:18

82

994.20

XLON

xeaMM6t6$Cz

17-Mar-2026

11:03:18

817

994.40

XLON

xeaMM6t6$C$

17-Mar-2026

11:03:18

679

994.40

BATE

xeaMM6t6$C1

17-Mar-2026

11:03:18

296

994.40

CHIX

xeaMM6t6$C3

17-Mar-2026

11:01:55

1,231

994.40

XLON

xeaMM6t6zZR

17-Mar-2026

11:01:55

202

994.40

BATE

xeaMM6t6zYk

17-Mar-2026

11:01:55

378

994.40

XLON

xeaMM6t6zYp

17-Mar-2026

11:01:55

1

994.20

CHIX

xeaMM6t6zYu

17-Mar-2026

11:01:55

93

994.20

CHIX

xeaMM6t6zYw

17-Mar-2026

11:01:55

678

994.40

BATE

xeaMM6t6zY0

17-Mar-2026

11:01:55

345

994.40

CHIX

xeaMM6t6zYG

17-Mar-2026

11:01:55

678

994.40

BATE

xeaMM6t6zjc

17-Mar-2026

11:01:55

781

994.40

XLON

xeaMM6t6zjk

17-Mar-2026

11:01:55

202

994.40

CHIX

xeaMM6t6zjm

17-Mar-2026

11:01:55

371

994.40

CHIX

xeaMM6t6zjo

17-Mar-2026

11:01:04

823

994.40

XLON

xeaMM6t6zSa

17-Mar-2026

11:01:04

675

994.40

BATE

xeaMM6t6zSc

17-Mar-2026

11:01:04

360

994.40

CHIX

xeaMM6t6zSe

17-Mar-2026

10:59:28

3

994.40

CHIX

xeaMM6t6xYP

17-Mar-2026

10:59:21

456

994.40

XLON

xeaMM6t6xfL

17-Mar-2026

10:59:21

356

994.40

XLON

xeaMM6t6xfN

17-Mar-2026

10:59:21

290

994.40

CHIX

xeaMM6t6xfP

17-Mar-2026

10:58:39

9

994.40

CHIX

xeaMM6t6xEA

17-Mar-2026

10:58:07

495

993.80

XLON

xeaMM6t6ue@

17-Mar-2026

10:58:07

315

993.80

XLON

xeaMM6t6uey

17-Mar-2026

10:54:01

214

994.00

XLON

xeaMM6t6d0T

17-Mar-2026

10:54:01

665

994.00

BATE

xeaMM6t6d0V

17-Mar-2026

10:53:05

563

994.20

CHIX

xeaMM6t6a5b

17-Mar-2026

10:53:05

662

994.20

BATE

xeaMM6t6a5d

17-Mar-2026

10:53:05

394

994.00

CHIX

xeaMM6t6a5X

17-Mar-2026

10:53:05

370

994.00

XLON

xeaMM6t6awS

17-Mar-2026

10:53:05

847

994.20

XLON

xeaMM6t6a5Z

17-Mar-2026

10:53:05

69

994.80

XLON

xeaMM6t6a5h

17-Mar-2026

10:53:05

704

994.80

XLON

xeaMM6t6a5j

17-Mar-2026

10:53:05

704

994.80

XLON

xeaMM6t6a5l

17-Mar-2026

10:51:53

30

994.80

XLON

xeaMM6t6byP

17-Mar-2026

10:51:53

325

994.80

XLON

xeaMM6t6byR

17-Mar-2026

10:51:53

154

994.80

XLON

xeaMM6t6b$X

17-Mar-2026

10:51:53

154

994.80

XLON

xeaMM6t6b$n

17-Mar-2026

10:51:53

100

994.80

XLON

xeaMM6t6b@d

17-Mar-2026

10:51:53

319

994.80

XLON

xeaMM6t6b@f

17-Mar-2026

10:51:53

27

994.80

XLON

xeaMM6t6b@l

17-Mar-2026

10:51:53

126

994.80

XLON

xeaMM6t6b@n

17-Mar-2026

10:51:53

156

994.80

XLON

xeaMM6t6b@w

17-Mar-2026

10:51:52

8

994.80

XLON

xeaMM6t6b@4

17-Mar-2026

10:51:52

94

994.80

XLON

xeaMM6t6b@8

17-Mar-2026

10:51:52

55

994.80

XLON

xeaMM6t6b@A

17-Mar-2026

10:48:18

64

993.40

BATE

xeaMM6t6Wz$

17-Mar-2026

10:48:18

22

993.40

BATE

xeaMM6t6Wzx

17-Mar-2026

10:48:18

6

993.40

CHIX

xeaMM6t6Wzz

17-Mar-2026

10:47:45

513

993.60

XLON

xeaMM6t6WJ3

17-Mar-2026

10:47:45

81

993.60

BATE

xeaMM6t6WJ5

17-Mar-2026

10:47:18

1,266

993.80

XLON

xeaMM6t6Xtr

17-Mar-2026

10:47:18

670

993.80

BATE

xeaMM6t6Xtt

17-Mar-2026

10:47:18

286

993.80

CHIX

xeaMM6t6Xtv

17-Mar-2026

10:47:11

1,071

994.20

BATE

xeaMM6t6Xmu

17-Mar-2026

10:47:11

261

994.20

BATE

xeaMM6t6Xmy

17-Mar-2026

10:47:11

158

994.00

BATE

xeaMM6t6Xm7

17-Mar-2026

10:47:11

167

994.00

CHIX

xeaMM6t6Xm9

17-Mar-2026

10:47:11

107

994.00

CHIX

xeaMM6t6XmB

17-Mar-2026

10:47:11

103

994.00

BATE

xeaMM6t6XmD

17-Mar-2026

10:47:11

3

994.00

XLON

xeaMM6t6XmE

17-Mar-2026

10:47:11

50

994.00

XLON

xeaMM6t6XmG

17-Mar-2026

10:47:11

54

994.00

XLON

xeaMM6t6XmI

17-Mar-2026

10:47:11

103

994.00

XLON

xeaMM6t6XmK

17-Mar-2026

10:47:11

341

994.20

BATE

xeaMM6t6XmM

17-Mar-2026

10:47:11

256

994.20

BATE

xeaMM6t6XmO

17-Mar-2026

10:47:11

72

994.40

XLON

xeaMM6t6Xpa

17-Mar-2026

10:47:11

80

994.40

XLON

xeaMM6t6XpY

17-Mar-2026

10:47:11

356

994.40

XLON

xeaMM6t6Xpc

17-Mar-2026

10:47:11

500

994.40

XLON

xeaMM6t6Xpe

17-Mar-2026

10:47:11

350

994.20

XLON

xeaMM6t6Xpo

17-Mar-2026

10:47:11

659

994.20

BATE

xeaMM6t6Xpq

17-Mar-2026

10:47:11

427

994.20

CHIX

xeaMM6t6Xps

17-Mar-2026

10:47:11

257

994.40

XLON

xeaMM6t6Xp$

17-Mar-2026

10:47:11

234

994.60

CHIX

xeaMM6t6Xp9

17-Mar-2026

10:47:11

25

994.60

CHIX

xeaMM6t6XpB

17-Mar-2026

10:46:34

343

994.00

XLON

xeaMM6t6XIb

17-Mar-2026

10:44:22

779

994.20

BATE

xeaMM6t6lK9

17-Mar-2026

10:44:22

108

994.20

BATE

xeaMM6t6lKN

17-Mar-2026

10:44:22

89

994.20

BATE

xeaMM6t6lKP

17-Mar-2026

10:44:16

180

994.20

XLON

xeaMM6t6lGH

17-Mar-2026

10:44:16

233

994.20

XLON

xeaMM6t6lGJ

17-Mar-2026

10:44:16

28

994.20

XLON

xeaMM6t6lGQ

17-Mar-2026

10:44:16

200

994.20

XLON

xeaMM6t6lGS

17-Mar-2026

10:44:16

318

994.20

XLON

xeaMM6t6lJl

17-Mar-2026

10:38:32

282

992.00

XLON

xeaMM6t6e0u

17-Mar-2026

10:38:32

25

992.00

XLON

xeaMM6t6e06

17-Mar-2026

10:38:32

13

992.00

XLON

xeaMM6t6e08

17-Mar-2026

10:38:32

26

992.00

XLON

xeaMM6t6e0A

17-Mar-2026

10:38:32

521

992.00

XLON

xeaMM6t6e0U

17-Mar-2026

10:38:32

913

992.00

BATE

xeaMM6t6e3W

17-Mar-2026

10:38:08

1,189

992.20

XLON

xeaMM6t6eVY

17-Mar-2026

10:38:08

2

992.20

XLON

xeaMM6t6eVa

17-Mar-2026

10:38:08

182

992.40

XLON

xeaMM6t6eVh

17-Mar-2026

10:38:08

107

992.40

XLON

xeaMM6t6eVj

17-Mar-2026

10:38:08

156

992.40

XLON

xeaMM6t6eVl

17-Mar-2026

10:38:08

655

992.80

BATE

xeaMM6t6eVm

17-Mar-2026

10:38:08

2,721

992.80

BATE

xeaMM6t6eV2

17-Mar-2026

10:38:08

31

992.80

BATE

xeaMM6t6eV4

17-Mar-2026

10:38:08

322

992.40

BATE

xeaMM6t6eV6

17-Mar-2026

10:38:08

1,033

992.20

BATE

xeaMM6t6eVH

17-Mar-2026

10:38:08

106

992.20

XLON

xeaMM6t6eVD

17-Mar-2026

10:38:08

102

992.20

XLON

xeaMM6t6eVF

17-Mar-2026

10:38:08

767

992.80

BATE

xeaMM6t6eVL

17-Mar-2026

10:38:08

136

992.60

XLON

xeaMM6t6eVM

17-Mar-2026

10:38:08

795

992.60

XLON

xeaMM6t6eVO

17-Mar-2026

10:38:08

246

992.60

XLON

xeaMM6t6eVQ

17-Mar-2026

10:38:08

151

992.60

XLON

xeaMM6t6eVS

17-Mar-2026

10:38:08

768

992.80

BATE

xeaMM6t6eUa

17-Mar-2026

10:38:08

436

992.80

BATE

xeaMM6t6eUp

17-Mar-2026

10:38:08

151

992.80

BATE

xeaMM6t6eUr

17-Mar-2026

10:38:08

658

992.40

BATE

xeaMM6t6eU$

17-Mar-2026

10:38:08

369

992.40

CHIX

xeaMM6t6eUz

17-Mar-2026

10:38:08

346

992.40

XLON

xeaMM6t6eUv

17-Mar-2026

10:38:08

644

992.60

XLON

xeaMM6t6eUx

17-Mar-2026

10:38:08

444

992.60

XLON

xeaMM6t6eUB

17-Mar-2026

10:38:08

348

992.60

CHIX

xeaMM6t6eUD

17-Mar-2026

10:37:35

144

992.80

BATE

xeaMM6t6f6G

17-Mar-2026

10:34:58

1

992.20

BATE

xeaMM6t6NGD

17-Mar-2026

10:34:40

229

992.40

CHIX

xeaMM6t6NRi

17-Mar-2026

10:34:40

489

992.40

CHIX

xeaMM6t6NRu

17-Mar-2026

10:34:40

418

992.40

XLON

xeaMM6t6NRq

17-Mar-2026

10:34:40

365

992.40

XLON

xeaMM6t6NRs

17-Mar-2026

10:32:02

24

992.20

BATE

xeaMM6t6Jvf

17-Mar-2026

10:31:52

24

992.20

BATE

xeaMM6t6JFt

17-Mar-2026

10:31:35

630

992.20

BATE

xeaMM6t6GXx

17-Mar-2026

10:31:35

153

992.20

BATE

xeaMM6t6GXz

17-Mar-2026

10:31:35

589

992.00

CHIX

xeaMM6t6GX2

17-Mar-2026

10:31:35

249

992.00

CHIX

xeaMM6t6GXP

17-Mar-2026

10:31:35

246

992.20

CHIX

xeaMM6t6GXR

17-Mar-2026

10:31:35

831

992.00

XLON

xeaMM6t6GXN

17-Mar-2026

10:31:34

24

992.20

BATE

xeaMM6t6GW@

17-Mar-2026

10:31:34

1,492

992.20

XLON

xeaMM6t6GW3

17-Mar-2026

10:30:58

155

992.20

XLON

xeaMM6t6GBP

17-Mar-2026

10:30:58

230

992.20

XLON

xeaMM6t6GBV

17-Mar-2026

10:30:54

153

992.20

XLON

xeaMM6t6GK2

17-Mar-2026

10:29:19

776

991.80

XLON

xeaMM6t6UnX

17-Mar-2026

10:28:11

318

992.40

CHIX

xeaMM6t6Vru

17-Mar-2026

10:28:11

75

992.40

CHIX

xeaMM6t6Vrw

17-Mar-2026

10:28:11

2,425

992.20

XLON

xeaMM6t6VrS

17-Mar-2026

10:22:32

8

990.20

BATE

xeaMM6t6ROH

17-Mar-2026

10:20:50

172

990.60

BATE

xeaMM6t6Pqh

17-Mar-2026

10:20:50

63

990.60

XLON

xeaMM6t6Pqb

17-Mar-2026

10:20:50

133

990.60

XLON

xeaMM6t6Pqd

17-Mar-2026

10:20:50

14

990.60

XLON

xeaMM6t6Pqf

17-Mar-2026

10:20:50

289

990.80

BATE

xeaMM6t6Pqv

17-Mar-2026

10:20:50

122

990.80

XLON

xeaMM6t6Pqx

17-Mar-2026

10:20:50

229

990.80

XLON

xeaMM6t6Pqz

17-Mar-2026

10:20:50

804

991.00

XLON

xeaMM6t6Pq$

17-Mar-2026

10:20:50

661

991.00

BATE

xeaMM6t6Pq1

17-Mar-2026

10:20:50

324

991.00

CHIX

xeaMM6t6Pq3

17-Mar-2026

10:19:00

276

990.60

BATE

xeaMM6t66TM

17-Mar-2026

10:19:00

242

990.80

XLON

xeaMM6t66TO

17-Mar-2026

10:19:00

395

990.80

BATE

xeaMM6t66TQ

17-Mar-2026

10:18:45

350

991.00

XLON

xeaMM6t67dt

17-Mar-2026

10:18:45

472

991.00

BATE

xeaMM6t67dv

17-Mar-2026

10:18:45

392

991.00

BATE

xeaMM6t67d2

17-Mar-2026

10:18:45

254

991.00

CHIX

xeaMM6t67d4

17-Mar-2026

10:18:45

679

991.00

XLON

xeaMM6t67dG

17-Mar-2026

10:18:45

56

991.00

XLON

xeaMM6t67dI

17-Mar-2026

10:18:45

139

991.00

CHIX

xeaMM6t67dK

17-Mar-2026

10:18:45

199

991.00

CHIX

xeaMM6t67dM

17-Mar-2026

10:18:27

242

991.00

BATE

xeaMM6t67tR

17-Mar-2026

10:17:41

635

991.00

XLON

xeaMM6t67Ts

17-Mar-2026

10:16:29

277

991.20

BATE

xeaMM6t64S9

17-Mar-2026

10:16:29

277

991.20

XLON

xeaMM6t64Vb

17-Mar-2026

10:16:25

454

991.20

XLON

xeaMM6t64PR

17-Mar-2026

10:16:24

302

991.00

BATE

xeaMM6t64Qs

17-Mar-2026

10:16:24

331

991.00

XLON

xeaMM6t64Qy

17-Mar-2026

10:16:24

207

991.20

XLON

xeaMM6t64Q@

17-Mar-2026

10:16:24

551

991.20

XLON

xeaMM6t64Q0

17-Mar-2026

10:16:24

434

991.20

BATE

xeaMM6t64Q2

17-Mar-2026

10:16:24

305

991.20

CHIX

xeaMM6t64Q4

17-Mar-2026

10:15:27

135

991.40

BATE

xeaMM6t65Jc

17-Mar-2026

10:15:27

294

991.40

BATE

xeaMM6t65Je

17-Mar-2026

10:15:03

242

991.60

BATE

xeaMM6t62fD

17-Mar-2026

10:14:12

265

991.60

XLON

xeaMM6t62Hd

17-Mar-2026

10:14:12

500

991.60

BATE

xeaMM6t62Hf

17-Mar-2026

10:14:12

220

991.60

CHIX

xeaMM6t62Hh

17-Mar-2026

10:14:05

53

991.60

BATE

xeaMM6t62PD

17-Mar-2026

10:14:05

293

991.60

CHIX

xeaMM6t62PF

17-Mar-2026

10:14:05

350

991.60

XLON

xeaMM6t62PH

17-Mar-2026

10:14:03

482

991.60

XLON

xeaMM6t63dp

17-Mar-2026

10:12:42

304

991.60

XLON

xeaMM6t60d5

17-Mar-2026

10:12:31

185

992.40

XLON

xeaMM6t60qC

17-Mar-2026

10:12:31

26

992.40

XLON

xeaMM6t60qE

17-Mar-2026

10:12:31

215

992.60

BATE

xeaMM6t60qJ

17-Mar-2026

10:12:31

161

992.40

BATE

xeaMM6t60qV

17-Mar-2026

10:12:31

203

992.60

BATE

xeaMM6t60tb

17-Mar-2026

10:12:31

28

992.60

BATE

xeaMM6t60td

17-Mar-2026

10:12:31

225

992.40

XLON

xeaMM6t60tX

17-Mar-2026

10:12:31

325

992.60

XLON

xeaMM6t60tZ

17-Mar-2026

10:12:08

268

992.60

BATE

xeaMM6t604Z

17-Mar-2026

10:11:34

382

992.60

BATE

xeaMM6t61ap

17-Mar-2026

10:11:34

385

992.60

XLON

xeaMM6t61ar

17-Mar-2026

10:11:34

552

992.80

XLON

xeaMM6t61at

17-Mar-2026

10:11:34

193

992.80

CHIX

xeaMM6t61av

17-Mar-2026

10:11:34

546

992.80

BATE

xeaMM6t61ax

17-Mar-2026

10:10:59

303

993.00

XLON

xeaMM6t61Fr

17-Mar-2026

10:10:59

303

993.00

BATE

xeaMM6t61Fs

17-Mar-2026

10:10:59

232

993.20

XLON

xeaMM6t61Fw

17-Mar-2026

10:10:59

232

993.20

BATE

xeaMM6t61Fy

17-Mar-2026

10:10:59

134

993.20

CHIX

xeaMM6t61FC

17-Mar-2026

10:10:59

98

993.20

CHIX

xeaMM6t61FE

17-Mar-2026

10:08:54

69

992.80

BATE

xeaMM6t6Fpw

17-Mar-2026

10:08:54

108

992.80

XLON

xeaMM6t6Fpy

17-Mar-2026

10:08:54

91

992.80

XLON

xeaMM6t6Fp@

17-Mar-2026

10:08:54

19

992.80

XLON

xeaMM6t6Fp0

17-Mar-2026

10:08:54

102

992.80

XLON

xeaMM6t6Fp2

17-Mar-2026

10:08:54

487

992.80

XLON

xeaMM6t6FpE

17-Mar-2026

10:08:54

369

993.00

BATE

xeaMM6t6FpI

17-Mar-2026

10:08:54

32

993.00

BATE

xeaMM6t6FpK

17-Mar-2026

10:08:54

1,165

993.00

XLON

xeaMM6t6FpM

17-Mar-2026

10:08:54

20

993.00

XLON

xeaMM6t6FpG

17-Mar-2026

10:08:50

787

993.20

BATE

xeaMM6t6FwW

17-Mar-2026

10:08:46

758

993.20

XLON

xeaMM6t6F4K

17-Mar-2026

10:08:46

80

993.20

XLON

xeaMM6t6F4P

17-Mar-2026

10:08:36

305

993.40

BATE

xeaMM6t6FCu

17-Mar-2026

10:08:36

308

993.20

BATE

xeaMM6t6FC$

17-Mar-2026

10:08:36

267

993.20

CHIX

xeaMM6t6FC1

17-Mar-2026

10:08:36

639

993.20

XLON

xeaMM6t6FC3

17-Mar-2026

10:08:36

121

993.20

XLON

xeaMM6t6FC5

17-Mar-2026

10:08:32

703

993.40

BATE

xeaMM6t6FL4

17-Mar-2026

10:08:32

441

993.20

BATE

xeaMM6t6FLB

17-Mar-2026

10:08:32

1,220

993.40

BATE

xeaMM6t6FLD

17-Mar-2026

10:08:32

33

993.40

BATE

xeaMM6t6FLF

17-Mar-2026

10:08:28

332

993.20

XLON

xeaMM6t6FNT

17-Mar-2026

10:08:28

758

993.40

XLON

xeaMM6t6FMb

17-Mar-2026

10:08:28

627

993.40

BATE

xeaMM6t6FMd

17-Mar-2026

10:08:28

224

993.40

CHIX

xeaMM6t6FMh

17-Mar-2026

10:07:43

362

993.60

BATE

xeaMM6t6Cy@

17-Mar-2026

10:06:55

1

993.60

BATE

xeaMM6t6DWX

17-Mar-2026

10:06:55

307

993.60

CHIX

xeaMM6t6DWZ

17-Mar-2026

10:06:21

120

993.40

XLON

xeaMM6t6DxP

17-Mar-2026

10:06:18

580

993.60

CHIX

xeaMM6t6D76

17-Mar-2026

10:06:18

758

993.60

XLON

xeaMM6t6D74

17-Mar-2026

10:06:17

501

993.80

XLON

xeaMM6t6D1a

17-Mar-2026

10:01:17

358

992.80

XLON

xeaMM6t69IS

17-Mar-2026

10:01:17

707

992.80

BATE

xeaMM6t69IU

17-Mar-2026

10:01:10

50

992.80

BATE

xeaMM6t7sd2

17-Mar-2026

10:01:03

766

993.00

BATE

xeaMM6t7sqC

17-Mar-2026

10:01:03

486

992.80

XLON

xeaMM6t7sqP

17-Mar-2026

10:01:03

1,110

993.00

XLON

xeaMM6t7sqR

17-Mar-2026

10:01:03

189

993.00

CHIX

xeaMM6t7sqT

17-Mar-2026

10:01:03

621

993.00

BATE

xeaMM6t7sqV

17-Mar-2026

10:00:02

93

993.20

BATE

xeaMM6t7typ

17-Mar-2026

10:00:02

281

993.20

XLON

xeaMM6t7tyn

17-Mar-2026

10:00:00

152

993.60

BATE

xeaMM6t7t$2

17-Mar-2026

10:00:00

135

993.40

XLON

xeaMM6t7t$8

17-Mar-2026

10:00:00

136

993.40

XLON

xeaMM6t7t$A

17-Mar-2026

10:00:00

69

993.20

BATE

xeaMM6t7t$I

17-Mar-2026

10:00:00

401

993.60

BATE

xeaMM6t7t$K

17-Mar-2026

10:00:00

42

993.40

XLON

xeaMM6t7t$R

17-Mar-2026

10:00:00

91

993.40

XLON

xeaMM6t7t$T

17-Mar-2026

10:00:00

39

993.40

XLON

xeaMM6t7t$V

17-Mar-2026

10:00:00

248

993.40

CHIX

xeaMM6t7t@b

17-Mar-2026

10:00:00

25

993.40

XLON

xeaMM6t7t@X

17-Mar-2026

10:00:00

271

993.40

BATE

xeaMM6t7t@Z

17-Mar-2026

10:00:00

310

993.60

XLON

xeaMM6t7tuU

17-Mar-2026

10:00:00

19

993.60

XLON

xeaMM6t7txW

17-Mar-2026

10:00:00

303

993.60

CHIX

xeaMM6t7txY

17-Mar-2026

10:00:00

29

993.60

CHIX

xeaMM6t7txa

17-Mar-2026

10:00:00

385

993.60

BATE

xeaMM6t7txc

17-Mar-2026

10:00:00

190

994.00

XLON

xeaMM6t7txS

17-Mar-2026

10:00:00

48

994.00

XLON

xeaMM6t7twX

17-Mar-2026

10:00:00

130

993.80

CHIX

xeaMM6t7two

17-Mar-2026

10:00:00

400

993.80

XLON

xeaMM6t7twq

17-Mar-2026

10:00:00

270

993.80

BATE

xeaMM6t7twu

17-Mar-2026

09:59:56

158

993.80

CHIX

xeaMM6t7t1@

17-Mar-2026

09:59:56

122

994.00

XLON

xeaMM6t7t14

17-Mar-2026

09:59:56

2,100

994.00

XLON

xeaMM6t7t16

17-Mar-2026

09:59:42

399

993.80

CHIX

xeaMM6t7tAm

17-Mar-2026

09:59:42

621

993.80

BATE

xeaMM6t7tAo

17-Mar-2026

09:59:42

330

993.80

XLON

xeaMM6t7tAi

17-Mar-2026

09:53:29

304

991.60

BATE

xeaMM6t7nj0

17-Mar-2026

09:53:28

407

991.80

BATE

xeaMM6t7njV

17-Mar-2026

09:53:28

33

991.80

BATE

xeaMM6t7niX

17-Mar-2026

09:53:28

905

992.00

BATE

xeaMM6t7nib

17-Mar-2026

09:53:28

262

992.00

CHIX

xeaMM6t7nid

17-Mar-2026

09:53:13

116

992.20

XLON

xeaMM6t7nm$

17-Mar-2026

09:53:13

226

992.20

BATE

xeaMM6t7nms

17-Mar-2026

09:53:13

127

992.20

XLON

xeaMM6t7nmu

17-Mar-2026

09:53:13

22

992.20

XLON

xeaMM6t7nmw

17-Mar-2026

09:53:09

207

991.60

XLON

xeaMM6t7nyU

17-Mar-2026

09:53:09

199

991.60

XLON

xeaMM6t7n$W

17-Mar-2026

09:52:35

118

991.40

XLON

xeaMM6t7nJr

17-Mar-2026

09:51:40

209

991.40

BATE

xeaMM6t7@8b

17-Mar-2026

09:51:40

63

991.40

BATE

xeaMM6t7@81

17-Mar-2026

09:51:40

239

991.60

BATE

xeaMM6t7@83

17-Mar-2026

09:51:40

1,491

992.20

BATE

xeaMM6t7@8B

17-Mar-2026

09:51:40

1,487

992.20

BATE

xeaMM6t7@8H

17-Mar-2026

09:51:39

1,779

992.20

BATE

xeaMM6t7@8T

17-Mar-2026

09:51:39

66

991.80

XLON

xeaMM6t7@BZ

17-Mar-2026

09:51:39

229

991.80

XLON

xeaMM6t7@Bb

17-Mar-2026

09:51:39

1,450

992.40

BATE

xeaMM6t7@Bd

17-Mar-2026

09:51:39

72

992.20

BATE

xeaMM6t7@Bf

17-Mar-2026

09:51:39

181

992.20

XLON

xeaMM6t7@B2

17-Mar-2026

09:51:39

320

992.80

BATE

xeaMM6t7@B7

17-Mar-2026

09:51:39

85

992.60

BATE

xeaMM6t7@B9

17-Mar-2026

09:51:39

276

992.40

CHIX

xeaMM6t7@BG

17-Mar-2026

09:51:39

224

992.40

BATE

xeaMM6t7@BI

17-Mar-2026

09:51:39

301

992.40

XLON

xeaMM6t7@BK

17-Mar-2026

09:51:39

690

992.60

XLON

xeaMM6t7@BM

17-Mar-2026

09:51:39

835

992.60

BATE

xeaMM6t7@BO

17-Mar-2026

09:51:01

53

992.40

XLON

xeaMM6t7$yA

17-Mar-2026

09:51:01

871

992.40

XLON

xeaMM6t7$yC

17-Mar-2026

09:50:07

235

992.80

BATE

xeaMM6t7yjF

17-Mar-2026

09:50:07

321

992.80

BATE

xeaMM6t7yjH

17-Mar-2026

09:50:07

118

992.80

BATE

xeaMM6t7yjJ

17-Mar-2026

09:50:07

272

992.60

BATE

xeaMM6t7yjM

17-Mar-2026

09:50:04

295

992.80

XLON

xeaMM6t7yrb

17-Mar-2026

09:50:04

71

992.80

BATE

xeaMM6t7yrd

17-Mar-2026

09:50:04

207

992.80

BATE

xeaMM6t7yrf

17-Mar-2026

09:50:04

515

992.60

XLON

xeaMM6t7yrZ

17-Mar-2026

09:49:57

196

992.60

XLON

xeaMM6t7yzc

17-Mar-2026

09:49:57

325

992.80

XLON

xeaMM6t7yze

17-Mar-2026

09:49:57

622

992.80

BATE

xeaMM6t7yzi

17-Mar-2026

09:49:57

310

992.80

CHIX

xeaMM6t7yzk

17-Mar-2026

09:49:57

443

993.00

CHIX

xeaMM6t7yzm

17-Mar-2026

09:49:57

743

993.00

XLON

xeaMM6t7yzg

17-Mar-2026

09:46:48

405

991.80

XLON

xeaMM6t7xq7

17-Mar-2026

09:46:48

871

991.80

XLON

xeaMM6t7xq9

17-Mar-2026

09:46:17

46

992.00

XLON

xeaMM6t7x08

17-Mar-2026

09:46:17

106

992.00

XLON

xeaMM6t7x0A

17-Mar-2026

09:45:02

353

991.00

CHIX

xeaMM6t7u0b

17-Mar-2026

09:45:01

133

991.00

XLON

xeaMM6t7u04

17-Mar-2026

09:45:01

1,125

991.00

XLON

xeaMM6t7u3o

17-Mar-2026

09:45:01

320

991.00

CHIX

xeaMM6t7u3q

17-Mar-2026

09:45:01

27

991.00

XLON

xeaMM6t7u3s

17-Mar-2026

09:41:28

274

991.20

XLON

xeaMM6t7ds4

17-Mar-2026

09:41:09

350

991.40

XLON

xeaMM6t7d6N

17-Mar-2026

09:40:21

374

991.60

XLON

xeaMM6t7arC

17-Mar-2026

09:40:21

221

991.80

XLON

xeaMM6t7arE

17-Mar-2026

09:40:21

270

992.00

XLON

xeaMM6t7arM

17-Mar-2026

09:40:20

450

992.20

XLON

xeaMM6t7aqd

17-Mar-2026

09:40:20

720

992.40

XLON

xeaMM6t7aqf

17-Mar-2026

09:40:20

186

992.80

XLON

xeaMM6t7aq4

17-Mar-2026

09:40:20

400

993.00

XLON

xeaMM6t7aq9

17-Mar-2026

09:40:20

104

993.40

XLON

xeaMM6t7aqB

17-Mar-2026

09:40:20

317

993.40

XLON

xeaMM6t7aqD

17-Mar-2026

09:40:20

164

993.40

XLON

xeaMM6t7aqJ

17-Mar-2026

09:40:19

165

993.40

XLON

xeaMM6t7aqR

17-Mar-2026

09:40:19

87

993.40

XLON

xeaMM6t7atZ

17-Mar-2026

09:40:19

81

993.40

XLON

xeaMM6t7atX

17-Mar-2026

09:40:19

155

993.40

XLON

xeaMM6t7atf

17-Mar-2026

09:40:19

44

993.40

XLON

xeaMM6t7ath

17-Mar-2026

09:40:19

133

993.40

XLON

xeaMM6t7atv

17-Mar-2026

09:40:19

229

993.40

XLON

xeaMM6t7atx

17-Mar-2026

09:40:19

283

993.20

XLON

xeaMM6t7at3

17-Mar-2026

09:40:19

40

993.20

XLON

xeaMM6t7at5

17-Mar-2026

09:40:19

394

993.20

CHIX

xeaMM6t7at7

17-Mar-2026

09:40:19

260

993.40

XLON

xeaMM6t7at8

17-Mar-2026

09:40:19

314

993.40

XLON

xeaMM6t7atA

17-Mar-2026

09:40:19

31

993.40

XLON

xeaMM6t7atC

17-Mar-2026

09:40:19

133

993.40

XLON

xeaMM6t7atE

17-Mar-2026

09:40:19

586

993.40

CHIX

xeaMM6t7atG

17-Mar-2026

09:40:19

154

993.80

CHIX

xeaMM6t7atI

17-Mar-2026

09:39:08

53

993.60

XLON

xeaMM6t7bpR

17-Mar-2026

09:35:24

32

993.40

XLON

xeaMM6t7XcX

17-Mar-2026

09:33:50

533

993.00

BATE

xeaMM6t7kub

17-Mar-2026

09:33:50

98

993.00

BATE

xeaMM6t7kud

17-Mar-2026

09:33:50

182

992.80

BATE

xeaMM6t7kuh

17-Mar-2026

09:33:50

189

992.80

BATE

xeaMM6t7kuj

17-Mar-2026

09:32:33

209

994.00

XLON

xeaMM6t7lzV

17-Mar-2026

09:32:33

13

994.20

CHIX

xeaMM6t7lyW

17-Mar-2026

09:32:33

170

994.20

CHIX

xeaMM6t7lyY

17-Mar-2026

09:32:33

277

994.20

XLON

xeaMM6t7lyh

17-Mar-2026

09:32:33

248

994.20

BATE

xeaMM6t7lyj

17-Mar-2026

09:32:33

672

994.40

XLON

xeaMM6t7lyl

17-Mar-2026

09:32:33

414

994.40

BATE

xeaMM6t7lyn

17-Mar-2026

09:32:33

183

994.40

CHIX

xeaMM6t7lyp

17-Mar-2026

09:32:18

1

994.60

BATE

xeaMM6t7l6k

17-Mar-2026

09:32:18

297

994.60

XLON

xeaMM6t7l6x

17-Mar-2026

09:32:11

479

994.60

XLON

xeaMM6t7l2J

17-Mar-2026

09:32:08

253

994.80

XLON

xeaMM6t7lF@

17-Mar-2026

09:32:01

152

995.00

BATE

xeaMM6t7lUT

17-Mar-2026

09:32:00

902

995.00

BATE

xeaMM6t7lQi

17-Mar-2026

09:32:00

156

995.00

BATE

xeaMM6t7lQk

17-Mar-2026

09:32:00

182

995.00

XLON

xeaMM6t7lQs

17-Mar-2026

09:32:00

262

994.80

BATE

xeaMM6t7lQ0

17-Mar-2026

09:32:00

264

995.00

BATE

xeaMM6t7lQ2

17-Mar-2026

09:32:00

319

994.80

XLON

xeaMM6t7lQ@

17-Mar-2026

09:32:00

338

995.00

BATE

xeaMM6t7lQ4

17-Mar-2026

09:32:00

353

995.00

XLON

xeaMM6t7lQ6

17-Mar-2026

09:32:00

229

995.00

XLON

xeaMM6t7lQ8

17-Mar-2026

09:32:00

146

995.00

XLON

xeaMM6t7lQA

17-Mar-2026

09:32:00

305

995.00

CHIX

xeaMM6t7lQC

17-Mar-2026

09:31:11

504

995.00

BATE

xeaMM6t7iDj

17-Mar-2026

09:30:19

203

995.20

CHIX

xeaMM6t7jrb

17-Mar-2026

09:30:19

597

995.00

XLON

xeaMM6t7jrZ

17-Mar-2026

09:30:15

130

995.40

XLON

xeaMM6t7jsl

17-Mar-2026

09:30:15

20

995.40

CHIX

xeaMM6t7js$

17-Mar-2026

09:30:15

192

995.40

CHIX

xeaMM6t7js1

17-Mar-2026

09:30:15

507

995.40

CHIX

xeaMM6t7js4

17-Mar-2026

09:30:15

111

995.40

XLON

xeaMM6t7js6

17-Mar-2026

09:30:15

190

995.40

XLON

xeaMM6t7js8

17-Mar-2026

09:30:15

187

995.40

XLON

xeaMM6t7jsA

17-Mar-2026

09:30:15

84

995.40

XLON

xeaMM6t7jsC

17-Mar-2026

09:30:15

12

995.40

XLON

xeaMM6t7jsE

17-Mar-2026

09:30:15

12

995.40

XLON

xeaMM6t7jsG

17-Mar-2026

09:30:15

12

995.40

XLON

xeaMM6t7jsI

17-Mar-2026

09:30:15

16

995.40

XLON

xeaMM6t7jsK

17-Mar-2026

09:30:15

104

995.40

XLON

xeaMM6t7jsM

17-Mar-2026

09:26:48

487

995.40

XLON

xeaMM6t7ehY

17-Mar-2026

09:26:17

183

994.80

XLON

xeaMM6t7eMr

17-Mar-2026

09:26:17

714

994.80

XLON

xeaMM6t7eMt

17-Mar-2026

09:26:17

986

994.80

BATE

xeaMM6t7eMu

17-Mar-2026

09:24:00

478

993.80

XLON

xeaMM6t7MMl

17-Mar-2026

09:23:55

438

994.00

XLON

xeaMM6t7Nag

17-Mar-2026

09:23:55

68

994.00

XLON

xeaMM6t7Nai

17-Mar-2026

09:23:55

158

994.20

XLON

xeaMM6t7Nan

17-Mar-2026

09:23:55

229

994.20

XLON

xeaMM6t7Nap

17-Mar-2026

09:23:55

356

994.00

XLON

xeaMM6t7Nar

17-Mar-2026

09:23:55

656

994.20

BATE

xeaMM6t7Nav

17-Mar-2026

09:23:55

144

994.00

BATE

xeaMM6t7Naz

17-Mar-2026

09:23:55

118

994.00

CHIX

xeaMM6t7Na1

17-Mar-2026

09:23:55

193

994.00

CHIX

xeaMM6t7Na3

17-Mar-2026

09:23:55

166

993.80

XLON

xeaMM6t7Ndb

17-Mar-2026

09:23:55

24

993.80

XLON

xeaMM6t7Ndd

17-Mar-2026

09:23:55

260

994.00

BATE

xeaMM6t7Ndj

17-Mar-2026

09:23:55

316

994.00

XLON

xeaMM6t7Nd$

17-Mar-2026

09:23:55

426

994.00

CHIX

xeaMM6t7Nd3

17-Mar-2026

09:23:55

595

994.20

BATE

xeaMM6t7Nd6

17-Mar-2026

09:23:55

57

994.20

XLON

xeaMM6t7NXd

17-Mar-2026

09:23:55

148

994.20

XLON

xeaMM6t7NXW

17-Mar-2026

09:23:54

721

994.20

XLON

xeaMM6t7NW6

17-Mar-2026

09:23:54

575

994.20

BATE

xeaMM6t7NWD

17-Mar-2026

09:23:32

1

994.20

BATE

xeaMM6t7Nzr

17-Mar-2026

09:20:01

555

994.00

XLON

xeaMM6t7Igv

17-Mar-2026

09:20:01

646

994.00

BATE

xeaMM6t7Igx

17-Mar-2026

09:20:01

369

994.00

CHIX

xeaMM6t7Igz

17-Mar-2026

09:19:23

389

993.60

XLON

xeaMM6t7ITq

17-Mar-2026

09:17:42

188

993.80

XLON

xeaMM6t7Gkc

17-Mar-2026

09:17:42

154

993.80

BATE

xeaMM6t7Gke

17-Mar-2026

09:17:32

169

994.20

XLON

xeaMM6t7Gsg

17-Mar-2026

09:17:26

268

994.40

BATE

xeaMM6t7Gob

17-Mar-2026

09:17:26

103

994.40

CHIX

xeaMM6t7GoZ

17-Mar-2026

09:17:26

244

994.40

XLON

xeaMM6t7GpU

17-Mar-2026

09:17:25

508

994.40

XLON

xeaMM6t7Go$

17-Mar-2026

09:17:25

346

994.40

BATE

xeaMM6t7Go1

17-Mar-2026

09:17:22

157

994.60

CHIX

xeaMM6t7GyI

17-Mar-2026

09:17:22

645

994.60

XLON

xeaMM6t7GyM

17-Mar-2026

09:17:22

315

994.60

BATE

xeaMM6t7GyO

17-Mar-2026

09:16:18

726

994.80

XLON

xeaMM6t7HY4

17-Mar-2026

09:16:18

394

994.80

BATE

xeaMM6t7HY6

17-Mar-2026

09:16:18

339

994.80

CHIX

xeaMM6t7HY8

17-Mar-2026

09:16:18

563

995.00

BATE

xeaMM6t7HYO

17-Mar-2026

09:14:08

220

994.40

BATE

xeaMM6t7UMJ

17-Mar-2026

09:14:08

127

994.60

XLON

xeaMM6t7UML

17-Mar-2026

09:14:08

35

994.60

XLON

xeaMM6t7UMN

17-Mar-2026

09:14:08

79

994.60

XLON

xeaMM6t7UMP

17-Mar-2026

09:14:08

60

994.60

BATE

xeaMM6t7UMR

17-Mar-2026

09:14:08

201

994.60

BATE

xeaMM6t7UMT

17-Mar-2026

09:14:05

347

994.80

XLON

xeaMM6t7UIg

17-Mar-2026

09:14:05

379

994.80

BATE

xeaMM6t7UTk

17-Mar-2026

09:14:05

459

994.80

XLON

xeaMM6t7UTm

17-Mar-2026

09:14:05

241

994.80

CHIX

xeaMM6t7UTr

17-Mar-2026

09:13:30

30

995.00

BATE

xeaMM6t7Vob

17-Mar-2026

09:13:30

619

995.00

BATE

xeaMM6t7Vod

17-Mar-2026

09:13:30

365

995.00

XLON

xeaMM6t7VoZ

17-Mar-2026

09:13:29

502

995.20

XLON

xeaMM6t7VoO

17-Mar-2026

09:13:29

573

995.20

BATE

xeaMM6t7VoQ

17-Mar-2026

09:13:29

411

995.20

BATE

xeaMM6t7VoS

17-Mar-2026

09:13:29

1,218

995.40

XLON

xeaMM6t7VoU

17-Mar-2026

09:12:44

318

995.40

XLON

xeaMM6t7SYv

17-Mar-2026

09:12:44

318

995.40

BATE

xeaMM6t7SYx

17-Mar-2026

09:12:44

282

995.40

CHIX

xeaMM6t7SYz

17-Mar-2026

09:12:40

33

995.60

XLON

xeaMM6t7SlE

17-Mar-2026

09:12:40

119

995.60

XLON

xeaMM6t7SlG

17-Mar-2026

09:12:40

152

995.60

BATE

xeaMM6t7SlL

17-Mar-2026

09:12:40

229

995.60

XLON

xeaMM6t7SlS

17-Mar-2026

09:12:40

921

995.60

BATE

xeaMM6t7SkX

17-Mar-2026

09:12:40

436

995.60

BATE

xeaMM6t7Skf

17-Mar-2026

09:12:40

101

995.60

BATE

xeaMM6t7Skh

17-Mar-2026

09:12:40

78

995.60

BATE

xeaMM6t7Skj

17-Mar-2026

09:12:40

260

995.60

XLON

xeaMM6t7Skp

17-Mar-2026

09:12:40

200

995.60

XLON

xeaMM6t7Skr

17-Mar-2026

09:12:40

154

995.60

XLON

xeaMM6t7Skt

17-Mar-2026

09:12:40

393

995.40

CHIX

xeaMM6t7SkR

17-Mar-2026

09:12:40

313

995.40

XLON

xeaMM6t7SkN

17-Mar-2026

09:12:40

257

995.40

BATE

xeaMM6t7SkP

17-Mar-2026

09:12:40

564

995.60

CHIX

xeaMM6t7SfX

17-Mar-2026

09:12:40

592

995.60

BATE

xeaMM6t7SkV

17-Mar-2026

09:12:40

716

995.60

XLON

xeaMM6t7SkT

17-Mar-2026

09:11:27

312

995.60

XLON

xeaMM6t7TgD

17-Mar-2026

09:11:27

718

995.80

XLON

xeaMM6t7TgF

17-Mar-2026

09:05:54

172

993.80

BATE

xeaMM6t76eE

17-Mar-2026

09:05:54

225

993.80

XLON

xeaMM6t76eG

17-Mar-2026

09:05:54

11

993.80

BATE

xeaMM6t76eI

17-Mar-2026

09:05:54

268

994.00

BATE

xeaMM6t76gi

17-Mar-2026

09:05:54

328

994.00

XLON

xeaMM6t76gr

17-Mar-2026

09:05:54

280

994.00

CHIX

xeaMM6t76gv

17-Mar-2026

09:05:15

159

994.00

BATE

xeaMM6t76Gw

17-Mar-2026

09:05:15

208

994.00

XLON

xeaMM6t76Gu

17-Mar-2026

09:05:10

104

994.20

BATE

xeaMM6t76PY

17-Mar-2026

09:05:10

350

994.20

XLON

xeaMM6t76Pa

17-Mar-2026

09:05:10

198

994.20

BATE

xeaMM6t76Pc

17-Mar-2026

09:04:37

295

994.60

BATE

xeaMM6t774@

17-Mar-2026

09:04:37

208

994.60

CHIX

xeaMM6t774y

17-Mar-2026

09:04:25

68

994.80

XLON

xeaMM6t779w

17-Mar-2026

09:04:25

402

994.80

BATE

xeaMM6t779y

17-Mar-2026

09:04:24

180

995.00

XLON

xeaMM6t778h

17-Mar-2026

09:04:24

996

995.00

BATE

xeaMM6t778j

17-Mar-2026

09:04:18

210

995.20

BATE

xeaMM6t77Nu

17-Mar-2026

09:04:18

278

995.00

CHIX

xeaMM6t77N$

17-Mar-2026

09:04:18

126

995.00

XLON

xeaMM6t77N1

17-Mar-2026

09:04:18

163

995.00

XLON

xeaMM6t77N3

17-Mar-2026

09:04:18

28

995.00

XLON

xeaMM6t77N5

17-Mar-2026

09:04:09

454

995.20

BATE

xeaMM6t77Vk

17-Mar-2026

09:04:09

100

995.20

BATE

xeaMM6t77Vm

17-Mar-2026

09:04:00

461

995.00

XLON

xeaMM6t74lB

17-Mar-2026

09:04:00

1,052

995.20

XLON

xeaMM6t74lD

17-Mar-2026

09:04:00

31

995.20

BATE

xeaMM6t74lF

17-Mar-2026

09:04:00

132

995.00

CHIX

xeaMM6t74lH

17-Mar-2026

09:01:46

176

994.60

XLON

xeaMM6t72rd

17-Mar-2026

09:01:46

256

994.80

XLON

xeaMM6t72rf

17-Mar-2026

09:00:17

295

994.60

XLON

xeaMM6t73xZ

17-Mar-2026

09:00:16

16

994.60

CHIX

xeaMM6t73wW

17-Mar-2026

09:00:16

248

994.60

XLON

xeaMM6t73xS

17-Mar-2026

09:00:16

416

994.60

BATE

xeaMM6t73xU

17-Mar-2026

09:00:16

274

994.60

CHIX

xeaMM6t73wY

17-Mar-2026

08:59:47

1

994.80

XLON

xeaMM6t70b@

17-Mar-2026

08:59:47

251

994.80

XLON

xeaMM6t70b0

17-Mar-2026

08:59:39

157

995.00

XLON

xeaMM6t70WU

17-Mar-2026

08:59:39

119

995.00

BATE

xeaMM6t70ZW

17-Mar-2026

08:59:39

120

995.00

BATE

xeaMM6t70ZY

17-Mar-2026

08:58:58

532

995.20

BATE

xeaMM6t707I

17-Mar-2026

08:58:58

13

995.20

BATE

xeaMM6t707K

17-Mar-2026

08:58:56

243

995.20

XLON

xeaMM6t700s

17-Mar-2026

08:58:56

219

995.40

XLON

xeaMM6t700J

17-Mar-2026

08:58:56

24

995.40

XLON

xeaMM6t700L

17-Mar-2026

08:58:56

53

995.40

BATE

xeaMM6t700N

17-Mar-2026

08:58:45

211

995.40

BATE

xeaMM6t70EP

17-Mar-2026

08:58:43

250

995.60

BATE

xeaMM6t708V

17-Mar-2026

08:58:43

147

995.60

BATE

xeaMM6t70BX

17-Mar-2026

08:58:43

501

995.60

BATE

xeaMM6t70Bd

17-Mar-2026

08:58:40

57

995.80

BATE

xeaMM6t70As

17-Mar-2026

08:58:40

692

995.80

BATE

xeaMM6t70Au

17-Mar-2026

08:58:40

295

995.40

XLON

xeaMM6t70A$

17-Mar-2026

08:58:39

650

995.80

BATE

xeaMM6t70Lx

17-Mar-2026

08:58:39

295

995.60

XLON

xeaMM6t70LL

17-Mar-2026

08:58:39

491

995.80

XLON

xeaMM6t70LN

17-Mar-2026

08:58:39

671

995.80

BATE

xeaMM6t70LP

17-Mar-2026

08:58:39

209

996.00

XLON

xeaMM6t70LR

17-Mar-2026

08:58:39

500

996.00

XLON

xeaMM6t70LT

17-Mar-2026

08:58:14

24

996.20

XLON

xeaMM6t70Qr

17-Mar-2026

08:58:14

370

996.20

XLON

xeaMM6t70Qt

17-Mar-2026

08:58:14

139

996.20

XLON

xeaMM6t70Qv

17-Mar-2026

08:58:09

152

996.20

XLON

xeaMM6t71ax

17-Mar-2026

08:58:08

221

996.20

XLON

xeaMM6t71aO

17-Mar-2026

08:58:08

178

996.20

CHIX

xeaMM6t71aV

17-Mar-2026

08:58:08

338

996.40

XLON

xeaMM6t71dX

17-Mar-2026

08:58:08

366

996.00

CHIX

xeaMM6t71dh

17-Mar-2026

08:58:08

714

996.20

XLON

xeaMM6t71dj

17-Mar-2026

08:58:08

525

996.20

CHIX

xeaMM6t71dl

17-Mar-2026

08:56:33

118

996.20

XLON

xeaMM6t7EXs

17-Mar-2026

08:56:33

586

996.20

XLON

xeaMM6t7EXu

17-Mar-2026

08:51:13

201

995.40

BATE

xeaMM6t7DV2

17-Mar-2026

08:51:13

95

995.40

BATE

xeaMM6t7DV4

17-Mar-2026

08:51:13

366

995.40

XLON

xeaMM6t7DV9

17-Mar-2026

08:51:13

288

995.40

CHIX

xeaMM6t7DVB

17-Mar-2026

08:50:54

296

995.60

BATE

xeaMM6t7Ag$

17-Mar-2026

08:50:54

200

995.60

BATE

xeaMM6t7Ag1

17-Mar-2026

08:50:51

345

995.80

BATE

xeaMM6t7Aqj

17-Mar-2026

08:50:35

358

996.00

XLON

xeaMM6t7AyP

17-Mar-2026

08:50:32

292

995.60

XLON

xeaMM6t7Aul

17-Mar-2026

08:50:32

711

995.80

XLON

xeaMM6t7Aun

17-Mar-2026

08:50:31

903

996.00

BATE

xeaMM6t7Axt

17-Mar-2026

08:50:06

154

995.80

XLON

xeaMM6t7AM7

17-Mar-2026

08:50:06

258

996.00

XLON

xeaMM6t7AHr

17-Mar-2026

08:50:06

312

996.20

XLON

xeaMM6t7AHt

17-Mar-2026

08:50:05

438

996.60

BATE

xeaMM6t7AJz

17-Mar-2026

08:50:05

4,772

996.60

BATE

xeaMM6t7AJH

17-Mar-2026

08:50:05

144

996.60

BATE

xeaMM6t7AJP

17-Mar-2026

08:50:05

583

996.40

BATE

xeaMM6t7AIf

17-Mar-2026

08:50:05

306

996.20

XLON

xeaMM6t7AIh

17-Mar-2026

08:50:05

672

996.40

XLON

xeaMM6t7AIj

17-Mar-2026

08:50:05

184

996.00

XLON

xeaMM6t7AId

17-Mar-2026

08:49:37

246

996.40

CHIX

xeaMM6t7BlM

17-Mar-2026

08:49:37

182

996.60

XLON

xeaMM6t7BlU

17-Mar-2026

08:49:37

306

996.60

XLON

xeaMM6t7Bkb

17-Mar-2026

08:49:37

254

996.60

BATE

xeaMM6t7Bkd

17-Mar-2026

08:49:37

413

996.60

CHIX

xeaMM6t7Bkf

17-Mar-2026

08:49:37

702

996.80

XLON

xeaMM6t7Bkh

17-Mar-2026

08:49:37

585

996.80

BATE

xeaMM6t7Bkj

17-Mar-2026

08:49:37

702

996.80

XLON

xeaMM6t7Bkq

17-Mar-2026

08:49:37

542

996.80

BATE

xeaMM6t7Bks

17-Mar-2026

08:45:33

296

995.80

XLON

xeaMM6t0sha

17-Mar-2026

08:45:33

230

996.00

CHIX

xeaMM6t0shl

17-Mar-2026

08:45:33

894

995.80

XLON

xeaMM6t0shY

17-Mar-2026

08:45:33

280

996.40

XLON

xeaMM6t0shc

17-Mar-2026

08:45:33

263

996.40

XLON

xeaMM6t0shg

17-Mar-2026

08:45:33

291

996.40

XLON

xeaMM6t0she

17-Mar-2026

08:45:33

307

996.40

XLON

xeaMM6t0sht

17-Mar-2026

08:45:33

27

996.40

XLON

xeaMM6t0shv

17-Mar-2026

08:45:33

51

996.40

XLON

xeaMM6t0shx

17-Mar-2026

08:45:33

250

996.40

XLON

xeaMM6t0sh6

17-Mar-2026

08:45:33

56

996.40

XLON

xeaMM6t0shE

17-Mar-2026

08:45:33

189

996.40

XLON

xeaMM6t0shG

17-Mar-2026

08:45:33

254

996.40

XLON

xeaMM6t0sgX

17-Mar-2026

08:45:33

175

996.40

XLON

xeaMM6t0sgB

17-Mar-2026

08:45:31

23

996.20

XLON

xeaMM6t0srR

17-Mar-2026

08:45:31

94

996.20

XLON

xeaMM6t0sqa

17-Mar-2026

08:45:31

100

996.20

XLON

xeaMM6t0sqc

17-Mar-2026

08:45:31

699

996.00

XLON

xeaMM6t0sql

17-Mar-2026

08:45:31

404

996.00

CHIX

xeaMM6t0sqn

17-Mar-2026

08:45:30

313

996.00

CHIX

xeaMM6t0stg

17-Mar-2026

08:40:04

416

994.20

XLON

xeaMM6t0oXu

17-Mar-2026

08:40:03

176

994.40

XLON

xeaMM6t0oW0

17-Mar-2026

08:40:03

127

994.40

XLON

xeaMM6t0oW2

17-Mar-2026

08:40:03

325

994.40

CHIX

xeaMM6t0oW8

17-Mar-2026

08:40:03

467

994.60

CHIX

xeaMM6t0oWA

17-Mar-2026

08:40:03

694

994.60

XLON

xeaMM6t0oWC

17-Mar-2026

08:35:30

113

993.40

XLON

xeaMM6t0n71

17-Mar-2026

08:35:30

113

993.40

XLON

xeaMM6t0n73

17-Mar-2026

08:35:30

18

993.60

CHIX

xeaMM6t0n75

17-Mar-2026

08:35:30

226

993.60

XLON

xeaMM6t0n7H

17-Mar-2026

08:35:30

326

993.80

XLON

xeaMM6t0n7J

17-Mar-2026

08:35:30

203

993.80

CHIX

xeaMM6t0n7L

17-Mar-2026

08:35:30

1

993.80

BATE

xeaMM6t0n7N

17-Mar-2026

08:35:30

367

993.80

BATE

xeaMM6t0n7P

17-Mar-2026

08:35:13

18

993.80

BATE

xeaMM6t0nA$

17-Mar-2026

08:35:09

237

994.00

BATE

xeaMM6t0nMP

17-Mar-2026

08:35:06

319

994.00

BATE

xeaMM6t0nIs

17-Mar-2026

08:35:06

533

994.20

BATE

xeaMM6t0nIx

17-Mar-2026

08:35:06

285

994.40

BATE

xeaMM6t0nI$

17-Mar-2026

08:34:53

112

994.40

BATE

xeaMM6t0@ia

17-Mar-2026

08:34:53

298

994.40

XLON

xeaMM6t0@ic

17-Mar-2026

08:34:53

49

994.60

BATE

xeaMM6t0@ie

17-Mar-2026

08:34:50

520

994.60

BATE

xeaMM6t0@iP

17-Mar-2026

08:34:50

231

994.60

XLON

xeaMM6t0@la

17-Mar-2026

08:34:50

58

994.60

XLON

xeaMM6t0@lc

17-Mar-2026

08:34:50

300

994.60

CHIX

xeaMM6t0@lj

17-Mar-2026

08:34:50

481

994.80

XLON

xeaMM6t0@ll

17-Mar-2026

08:34:50

1,051

995.00

XLON

xeaMM6t0@ln

17-Mar-2026

08:34:50

105

995.00

XLON

xeaMM6t0@lp

17-Mar-2026

08:34:50

499

994.80

CHIX

xeaMM6t0@lr

17-Mar-2026

08:34:50

398

994.80

BATE

xeaMM6t0@lt

17-Mar-2026

08:34:50

569

995.00

BATE

xeaMM6t0@lv

17-Mar-2026

08:34:26

599

995.40

XLON

xeaMM6t0@vS

17-Mar-2026

08:34:26

38

995.40

XLON

xeaMM6t0@uo

17-Mar-2026

08:34:00

152

995.40

XLON

xeaMM6t0@Hc

17-Mar-2026

08:34:00

465

995.40

XLON

xeaMM6t0@Hn

17-Mar-2026

08:34:00

303

995.40

XLON

xeaMM6t0@H$

17-Mar-2026

08:30:48

196

994.00

BATE

xeaMM6t0zr5

17-Mar-2026

08:30:35

208

994.40

BATE

xeaMM6t0z3i

17-Mar-2026

08:30:31

209

994.40

XLON

xeaMM6t0zCP

17-Mar-2026

08:30:31

1

994.40

BATE

xeaMM6t0zCR

17-Mar-2026

08:30:30

281

994.60

XLON

xeaMM6t0z8X

17-Mar-2026

08:30:30

369

994.60

BATE

xeaMM6t0z8Z

17-Mar-2026

08:30:30

467

994.80

XLON

xeaMM6t0z8b

17-Mar-2026

08:30:30

760

995.00

XLON

xeaMM6t0z8d

17-Mar-2026

08:30:30

963

994.80

BATE

xeaMM6t0z8f

17-Mar-2026

08:30:30

296

995.00

CHIX

xeaMM6t0z8h

17-Mar-2026

08:29:55

272

995.20

CHIX

xeaMM6t0wz0

17-Mar-2026

08:28:18

245

994.20

BATE

xeaMM6t0xKS

17-Mar-2026

08:28:15

339

994.40

XLON

xeaMM6t0xMC

17-Mar-2026

08:28:15

224

994.20

BATE

xeaMM6t0xME

17-Mar-2026

08:28:15

372

994.40

BATE

xeaMM6t0xMG

17-Mar-2026

08:28:15

284

994.60

XLON

xeaMM6t0xMK

17-Mar-2026

08:28:15

504

994.60

BATE

xeaMM6t0xMM

17-Mar-2026

08:28:07

336

994.60

XLON

xeaMM6t0xV1

17-Mar-2026

08:28:07

299

994.60

BATE

xeaMM6t0xV3

17-Mar-2026

08:28:05

59

994.60

BATE

xeaMM6t0xOF

17-Mar-2026

08:28:05

247

994.80

XLON

xeaMM6t0xOU

17-Mar-2026

08:28:05

236

994.80

XLON

xeaMM6t0xRW

17-Mar-2026

08:28:05

385

994.80

BATE

xeaMM6t0xRY

17-Mar-2026

08:28:05

578

995.00

BATE

xeaMM6t0xRi

17-Mar-2026

08:28:05

758

995.00

XLON

xeaMM6t0xRm

17-Mar-2026

08:28:05

346

995.00

XLON

xeaMM6t0xRo

17-Mar-2026

08:28:05

220

995.00

CHIX

xeaMM6t0xRq

17-Mar-2026

08:26:34

332

995.00

CHIX

xeaMM6t0uPi

17-Mar-2026

08:25:37

54

995.00

XLON

xeaMM6t0v1C

17-Mar-2026

08:25:37

747

995.00

BATE

xeaMM6t0v1E

17-Mar-2026

08:25:12

82

995.20

XLON

xeaMM6t0vIV

17-Mar-2026

08:25:12

199

995.20

XLON

xeaMM6t0vTX

17-Mar-2026

08:25:12

566

995.20

BATE

xeaMM6t0vTd

17-Mar-2026

08:25:12

180

994.80

XLON

xeaMM6t0vTn

17-Mar-2026

08:25:12

299

995.00

XLON

xeaMM6t0vTp

17-Mar-2026

08:25:12

682

995.20

XLON

xeaMM6t0vTr

17-Mar-2026

08:25:12

396

995.00

BATE

xeaMM6t0vTt

17-Mar-2026

08:25:12

566

995.20

BATE

xeaMM6t0vTv

17-Mar-2026

08:24:40

119

995.40

BATE

xeaMM6t0chC

17-Mar-2026

08:24:40

577

995.00

BATE

xeaMM6t0cgd

17-Mar-2026

08:24:40

285

995.20

CHIX

xeaMM6t0cgg

17-Mar-2026

08:23:45

566

995.40

BATE

xeaMM6t0cS1

17-Mar-2026

08:23:45

211

995.40

XLON

xeaMM6t0cS3

17-Mar-2026

08:23:45

275

995.40

XLON

xeaMM6t0cS5

17-Mar-2026

08:23:33

341

995.60

XLON

xeaMM6t0dbt

17-Mar-2026

08:23:27

361

995.40

XLON

xeaMM6t0dX4

17-Mar-2026

08:23:27

347

995.40

CHIX

xeaMM6t0dX9

17-Mar-2026

08:23:27

601

995.60

XLON

xeaMM6t0dXF

17-Mar-2026

08:23:27

347

995.60

CHIX

xeaMM6t0dXH

17-Mar-2026

08:23:27

566

995.60

BATE

xeaMM6t0dXJ

17-Mar-2026

08:23:27

761

996.60

XLON

xeaMM6t0dXU

17-Mar-2026

08:23:27

118

996.60

XLON

xeaMM6t0dWW

17-Mar-2026

08:23:27

200

996.60

XLON

xeaMM6t0dWY

17-Mar-2026

08:23:27

24

996.60

XLON

xeaMM6t0dWa

17-Mar-2026

08:23:27

100

996.60

XLON

xeaMM6t0dWc

17-Mar-2026

08:23:27

300

995.80

XLON

xeaMM6t0dWn

17-Mar-2026

08:23:27

728

996.00

XLON

xeaMM6t0dWp

17-Mar-2026

08:20:00

9

994.80

XLON

xeaMM6t0bTg

17-Mar-2026

08:20:00

21

994.80

XLON

xeaMM6t0bTi

17-Mar-2026

08:20:00

245

994.80

XLON

xeaMM6t0bTk

17-Mar-2026

08:20:00

459

995.00

XLON

xeaMM6t0bTm

17-Mar-2026

08:20:00

391

995.00

BATE

xeaMM6t0bTo

17-Mar-2026

08:20:00

180

994.80

CHIX

xeaMM6t0bTq

17-Mar-2026

08:20:00

302

995.00

CHIX

xeaMM6t0bTs

17-Mar-2026

08:17:45

203

994.20

XLON

xeaMM6t0Ztc

17-Mar-2026

08:17:36

297

994.60

XLON

xeaMM6t0Z$$

17-Mar-2026

08:17:36

136

994.40

XLON

xeaMM6t0Z$z

17-Mar-2026

08:17:36

147

994.60

BATE

xeaMM6t0Z$1

17-Mar-2026

08:17:36

82

994.60

BATE

xeaMM6t0Z$3

17-Mar-2026

08:17:35

331

994.80

BATE

xeaMM6t0Z@Y

17-Mar-2026

08:17:35

723

994.80

XLON

xeaMM6t0Z@4

17-Mar-2026

08:17:35

179

994.80

BATE

xeaMM6t0Z@9

17-Mar-2026

08:17:35

88

994.80

BATE

xeaMM6t0Z@B

17-Mar-2026

08:17:35

195

995.00

CHIX

xeaMM6t0Z@G

17-Mar-2026

08:17:35

310

995.00

BATE

xeaMM6t0Z@I

17-Mar-2026

08:17:29

244

994.80

XLON

xeaMM6t0Zw1

17-Mar-2026

08:17:27

281

995.00

CHIX

xeaMM6t0Z5Q

17-Mar-2026

08:17:27

406

995.00

XLON

xeaMM6t0Z4i

17-Mar-2026

08:17:27

201

995.00

CHIX

xeaMM6t0Z4k

17-Mar-2026

08:17:27

391

995.20

XLON

xeaMM6t0Z4m

17-Mar-2026

08:17:27

19

995.20

CHIX

xeaMM6t0Z4o

17-Mar-2026

08:17:27

711

995.20

BATE

xeaMM6t0Z4q

17-Mar-2026

08:17:27

73

995.20

XLON

xeaMM6t0Z4s

17-Mar-2026

08:15:08

179

994.80

BATE

xeaMM6t0X6L

17-Mar-2026

08:15:08

96

994.80

BATE

xeaMM6t0X6N

17-Mar-2026

08:15:08

275

994.80

BATE

xeaMM6t0X6Q

17-Mar-2026

08:15:08

1,003

995.00

BATE

xeaMM6t0X6S

17-Mar-2026

08:15:05

258

995.60

XLON

xeaMM6t0XDZ

17-Mar-2026

08:15:05

304

995.60

XLON

xeaMM6t0XDg

17-Mar-2026

08:15:05

410

995.80

XLON

xeaMM6t0XDi

17-Mar-2026

08:14:33

395

995.80

XLON

xeaMM6t0kdP

17-Mar-2026

08:14:15

273

995.00

CHIX

xeaMM6t0krh

17-Mar-2026

08:14:15

270

994.80

XLON

xeaMM6t0krn

17-Mar-2026

08:14:15

72

994.80

XLON

xeaMM6t0krp

17-Mar-2026

08:14:15

72

994.80

XLON

xeaMM6t0krr

17-Mar-2026

08:14:15

578

995.00

XLON

xeaMM6t0krt

17-Mar-2026

08:14:15

367

995.00

XLON

xeaMM6t0krv

17-Mar-2026

08:14:15

777

995.00

BATE

xeaMM6t0krx

17-Mar-2026

08:14:15

249

995.00

CHIX

xeaMM6t0krz

17-Mar-2026

08:12:00

299

994.60

BATE

xeaMM6t0lA4

17-Mar-2026

08:12:00

345

994.60

XLON

xeaMM6t0lA2

17-Mar-2026

08:12:00

297

994.60

XLON

xeaMM6t0lAO

17-Mar-2026

08:12:00

679

994.80

XLON

xeaMM6t0lAQ

17-Mar-2026

08:12:00

270

994.60

BATE

xeaMM6t0lAS

17-Mar-2026

08:12:00

692

994.80

BATE

xeaMM6t0lAU

17-Mar-2026

08:12:00

211

994.80

CHIX

xeaMM6t0lLW

17-Mar-2026

08:11:43

729

995.00

BATE

xeaMM6t0lSp

17-Mar-2026

08:11:43

585

995.00

XLON

xeaMM6t0lSn

17-Mar-2026

08:10:59

75

992.80

XLON

xeaMM6t0i4N

17-Mar-2026

08:10:59

473

992.80

XLON

xeaMM6t0i4P

17-Mar-2026

08:10:59

180

993.40

XLON

xeaMM6t0i7f

17-Mar-2026

08:10:59

393

993.60

BATE

xeaMM6t0i7j

17-Mar-2026

08:10:59

561

993.80

BATE

xeaMM6t0i7n

17-Mar-2026

08:10:59

211

993.60

CHIX

xeaMM6t0i7p

17-Mar-2026

08:10:59

259

993.80

CHIX

xeaMM6t0i7r

17-Mar-2026

08:10:59

682

993.80

XLON

xeaMM6t0i7l

17-Mar-2026

08:10:59

298

993.60

XLON

xeaMM6t0i7h

17-Mar-2026

08:09:07

286

991.60

CHIX

xeaMM6t0jTm

17-Mar-2026

08:08:52

215

991.20

XLON

xeaMM6t0gho

17-Mar-2026

08:08:20

171

993.00

XLON

xeaMM6t0gCR

17-Mar-2026

08:08:20

292

992.80

BATE

xeaMM6t0gCU

17-Mar-2026

08:08:20

400

993.20

BATE

xeaMM6t0gFd

17-Mar-2026

08:08:20

292

993.00

BATE

xeaMM6t0gFf

17-Mar-2026

08:08:20

171

993.20

XLON

xeaMM6t0gFh

17-Mar-2026

08:08:08

152

994.40

XLON

xeaMM6t0gNQ

17-Mar-2026

08:08:08

561

995.00

BATE

xeaMM6t0gMX

17-Mar-2026

08:08:08

450

994.60

XLON

xeaMM6t0gMe

17-Mar-2026

08:08:08

751

994.80

XLON

xeaMM6t0gMg

17-Mar-2026

08:08:08

353

994.60

BATE

xeaMM6t0gMi

17-Mar-2026

08:08:08

600

994.80

BATE

xeaMM6t0gMk

17-Mar-2026

08:08:08

286

994.80

CHIX

xeaMM6t0gMm

17-Mar-2026

08:07:17

260

994.80

XLON

xeaMM6t0hHQ

17-Mar-2026

08:07:17

324

995.00

XLON

xeaMM6t0hHS

17-Mar-2026

08:07:17

110

995.00

XLON

xeaMM6t0hHU

17-Mar-2026

08:07:17

235

995.00

CHIX

xeaMM6t0hGa

17-Mar-2026

08:07:17

561

995.20

BATE

xeaMM6t0hGc

17-Mar-2026

08:07:17

336

995.20

CHIX

xeaMM6t0hGe

17-Mar-2026

08:07:17

993

995.20

XLON

xeaMM6t0hGW

17-Mar-2026

08:07:17

392

995.00

BATE

xeaMM6t0hGY

17-Mar-2026

08:05:45

200

994.40

BATE

xeaMM6t0fyS

17-Mar-2026

08:05:43

283

994.60

XLON

xeaMM6t0f$N

17-Mar-2026

08:05:35

29

994.60

BATE

xeaMM6t0f4V

17-Mar-2026

08:05:34

300

994.60

BATE

xeaMM6t0f6A

17-Mar-2026

08:05:32

213

994.80

BATE

xeaMM6t0fDl

17-Mar-2026

08:05:31

443

994.40

XLON

xeaMM6t0fDQ

17-Mar-2026

08:05:17

474

994.40

XLON

xeaMM6t0fTe

17-Mar-2026

08:05:17

715

994.60

XLON

xeaMM6t0fTg

17-Mar-2026

08:05:17

436

994.60

XLON

xeaMM6t0fTi

17-Mar-2026

08:05:05

72

995.80

XLON

xeaMM6t0Mcj

17-Mar-2026

08:05:05

229

995.60

XLON

xeaMM6t0Mcl

17-Mar-2026

08:05:05

62

995.60

XLON

xeaMM6t0Mcn

17-Mar-2026

08:05:05

254

996.00

XLON

xeaMM6t0Mcz

17-Mar-2026

08:05:05

1

996.00

XLON

xeaMM6t0Mc7

17-Mar-2026

08:05:05

127

996.00

XLON

xeaMM6t0Mc9

17-Mar-2026

08:05:05

229

996.00

XLON

xeaMM6t0McB

17-Mar-2026

08:05:05

162

995.80

BATE

xeaMM6t0MXg

17-Mar-2026

08:05:05

103

995.80

BATE

xeaMM6t0MXi

17-Mar-2026

08:05:05

1,233

996.80

BATE

xeaMM6t0MXo

17-Mar-2026

08:05:05

393

996.00

BATE

xeaMM6t0MXx

17-Mar-2026

08:05:05

213

996.00

CHIX

xeaMM6t0MXz

17-Mar-2026

08:05:05

180

995.80

XLON

xeaMM6t0MX$

17-Mar-2026

08:05:05

298

996.00

XLON

xeaMM6t0MX1

17-Mar-2026

08:05:05

222

996.20

XLON

xeaMM6t0MX3

17-Mar-2026

08:05:05

561

996.20

BATE

xeaMM6t0MX5

17-Mar-2026

08:05:05

460

996.20

XLON

xeaMM6t0MX7

17-Mar-2026

08:05:05

306

996.20

CHIX

xeaMM6t0MX9

17-Mar-2026

08:03:36

207

996.80

CHIX

xeaMM6t0Npu

17-Mar-2026

08:01:52

34

995.60

XLON

xeaMM6t0K9x

17-Mar-2026

08:01:52

66

995.60

XLON

xeaMM6t0K9z

17-Mar-2026

08:01:52

408

995.60

XLON

xeaMM6t0K9$

17-Mar-2026

08:01:52

1,852

995.80

XLON

xeaMM6t0K91

17-Mar-2026

08:01:52

235

996.00

BATE

xeaMM6t0K93

17-Mar-2026

08:01:52

183

996.00

CHIX

xeaMM6t0K94

17-Mar-2026

08:01:52

505

996.20

BATE

xeaMM6t0K99

17-Mar-2026

08:01:52

338

996.20

CHIX

xeaMM6t0K9D

17-Mar-2026

08:01:52

564

996.40

CHIX

xeaMM6t0K9L

17-Mar-2026

08:01:52

1,230

996.40

BATE

xeaMM6t0K9N

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDGGDXDXBDGLR

Related Shares:

Pearson
FTSE 100 Latest
Value9,918.33
Change-145.17