12th Dec 2022 07:00
12 December 2022
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 09 December 2022 |
Number of voting ordinary shares purchased: | 71,322 |
Highest price paid per share: | 7,428.00p |
Lowest price paid per share: | 7,340.00p |
Volume weighted average price per share: | 7,396.77p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 3,525,971 of its voting ordinary shares of 679/86 pence each in treasury and has 503,593,676 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 508,706,114. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 71,322 (ISIN: GB00B0SWJX34)
Date of purchases: 09 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,397.69p | 38,940 | 7,340.00p | 7,428.00p |
TRQX | 7,392.48p | 8,347 | 7,356.00p | 7,428.00p |
BATF | 7,396.77p | 24,035 | 7,396.77p | 7,396.77p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
09/12/2022 | 08:01:20 | 24 | 7,390.00 | TRQX | E0CgArTdwBWp |
09/12/2022 | 08:01:20 | 20 | 7,390.00 | TRQX | E0CgArTdwBWr |
09/12/2022 | 08:01:20 | 120 | 7,390.00 | XLON | E0CgArSTGsHf |
09/12/2022 | 08:01:20 | 57 | 7,390.00 | XLON | E0CgArSTGsHj |
09/12/2022 | 08:01:20 | 24 | 7,390.00 | TRQX | E0CgArTdwBWv |
09/12/2022 | 08:01:20 | 49 | 7,390.00 | TRQX | E0CgArTdwBWx |
09/12/2022 | 08:01:20 | 38 | 7,388.00 | XLON | E0CgArSTGsHy |
09/12/2022 | 08:01:20 | 120 | 7,390.00 | XLON | E0CgArSTGsHo |
09/12/2022 | 08:01:20 | 46 | 7,390.00 | XLON | E0CgArSTGsHq |
09/12/2022 | 08:01:20 | 6 | 7,390.00 | TRQX | E0CgArTdwBX5 |
09/12/2022 | 08:01:20 | 15 | 7,390.00 | TRQX | E0CgArTdwBX7 |
09/12/2022 | 08:01:21 | 134 | 7,388.00 | XLON | E0CgArSTGsJe |
09/12/2022 | 08:01:21 | 70 | 7,388.00 | TRQX | E0CgArTdwBYd |
09/12/2022 | 08:02:09 | 68 | 7,384.00 | TRQX | E0CgArTdwFr5 |
09/12/2022 | 08:02:09 | 71 | 7,384.00 | TRQX | E0CgArTdwFr7 |
09/12/2022 | 08:03:18 | 73 | 7,366.00 | XLON | E0CgArSTGzsz |
09/12/2022 | 08:04:04 | 90 | 7,350.00 | XLON | E0CgArSTH27D |
09/12/2022 | 08:04:43 | 71 | 7,350.00 | XLON | E0CgArSTH49v |
09/12/2022 | 08:04:43 | 32 | 7,350.00 | XLON | E0CgArSTH49x |
09/12/2022 | 08:04:57 | 137 | 7,340.00 | XLON | E0CgArSTH4lQ |
09/12/2022 | 08:08:40 | 169 | 7,386.00 | XLON | E0CgArSTHGUc |
09/12/2022 | 08:09:10 | 38 | 7,384.00 | XLON | E0CgArSTHHP0 |
09/12/2022 | 08:09:10 | 30 | 7,384.00 | TRQX | E0CgArTdwuqq |
09/12/2022 | 08:09:10 | 82 | 7,384.00 | XLON | E0CgArSTHHP2 |
09/12/2022 | 08:09:10 | 30 | 7,384.00 | TRQX | E0CgArTdwuqw |
09/12/2022 | 08:09:10 | 69 | 7,384.00 | TRQX | E0CgArTdwuqy |
09/12/2022 | 08:09:10 | 82 | 7,384.00 | XLON | E0CgArSTHHP6 |
09/12/2022 | 08:09:10 | 38 | 7,384.00 | XLON | E0CgArSTHHPS |
09/12/2022 | 08:09:10 | 2 | 7,384.00 | XLON | E0CgArSTHHPU |
09/12/2022 | 08:09:10 | 36 | 7,384.00 | XLON | E0CgArSTHHPq |
09/12/2022 | 08:10:32 | 110 | 7,378.00 | XLON | E0CgArSTHLV7 |
09/12/2022 | 08:10:32 | 147 | 7,378.00 | XLON | E0CgArSTHLV9 |
09/12/2022 | 08:13:08 | 145 | 7,396.00 | TRQX | E0CgArTdxJsd |
09/12/2022 | 08:13:08 | 48 | 7,396.00 | TRQX | E0CgArTdxJsX |
09/12/2022 | 08:13:08 | 64 | 7,396.00 | XLON | E0CgArSTHRrr |
09/12/2022 | 08:13:08 | 119 | 7,396.00 | XLON | E0CgArSTHRrt |
09/12/2022 | 08:15:03 | 39 | 7,388.00 | XLON | E0CgArSTHVuU |
09/12/2022 | 08:15:03 | 106 | 7,388.00 | XLON | E0CgArSTHVuW |
09/12/2022 | 08:15:03 | 58 | 7,388.00 | TRQX | E0CgArTdxUkP |
09/12/2022 | 08:16:01 | 100 | 7,378.00 | TRQX | E0CgArTdxaMA |
09/12/2022 | 08:17:21 | 74 | 7,376.00 | TRQX | E0CgArTdxjJH |
09/12/2022 | 08:17:21 | 183 | 7,376.00 | XLON | E0CgArSTHaxi |
09/12/2022 | 08:18:10 | 71 | 7,382.00 | XLON | E0CgArSTHcuT |
09/12/2022 | 08:18:48 | 89 | 7,372.00 | XLON | E0CgArSTHe4D |
09/12/2022 | 08:20:01 | 65 | 7,370.00 | XLON | E0CgArSTHhgm |
09/12/2022 | 08:20:01 | 118 | 7,370.00 | XLON | E0CgArSTHhgo |
09/12/2022 | 08:21:42 | 76 | 7,372.00 | XLON | E0CgArSTHmIQ |
09/12/2022 | 08:22:10 | 117 | 7,370.00 | XLON | E0CgArSTHnCE |
09/12/2022 | 08:22:42 | 1 | 7,368.00 | XLON | E0CgArSTHoPa |
09/12/2022 | 08:22:42 | 31 | 7,368.00 | XLON | E0CgArSTHoPe |
09/12/2022 | 08:22:42 | 35 | 7,368.00 | XLON | E0CgArSTHoTy |
09/12/2022 | 08:28:14 | 73 | 7,390.00 | XLON | E0CgArSTHzvN |
09/12/2022 | 08:28:14 | 245 | 7,390.00 | XLON | E0CgArSTHzvR |
09/12/2022 | 08:28:14 | 142 | 7,390.00 | TRQX | E0CgArTdyiX6 |
09/12/2022 | 08:28:14 | 110 | 7,390.00 | XLON | E0CgArSTHzvT |
09/12/2022 | 08:28:14 | 61 | 7,390.00 | XLON | E0CgArSTHzvV |
09/12/2022 | 08:30:30 | 73 | 7,392.00 | XLON | E0CgArSTI4e5 |
09/12/2022 | 08:30:30 | 94 | 7,392.00 | TRQX | E0CgArTdyuxM |
09/12/2022 | 08:30:30 | 55 | 7,392.00 | TRQX | E0CgArTdyv6d |
09/12/2022 | 08:31:33 | 76 | 7,390.00 | TRQX | E0CgArTdz0sl |
09/12/2022 | 08:34:32 | 36 | 7,394.00 | XLON | E0CgArSTIEca |
09/12/2022 | 08:34:32 | 29 | 7,394.00 | TRQX | E0CgArTdzK2T |
09/12/2022 | 08:34:32 | 57 | 7,394.00 | TRQX | E0CgArTdzK2V |
09/12/2022 | 08:34:32 | 33 | 7,394.00 | XLON | E0CgArSTIEcd |
09/12/2022 | 08:34:32 | 145 | 7,394.00 | XLON | E0CgArSTIEcg |
09/12/2022 | 08:34:33 | 142 | 7,392.00 | XLON | E0CgArSTIEkT |
09/12/2022 | 08:40:36 | 62 | 7,392.00 | XLON | E0CgArSTIQgH |
09/12/2022 | 08:40:36 | 58 | 7,392.00 | XLON | E0CgArSTIQgJ |
09/12/2022 | 08:40:36 | 78 | 7,392.00 | XLON | E0CgArSTIQgL |
09/12/2022 | 08:40:36 | 109 | 7,392.00 | XLON | E0CgArSTIQgP |
09/12/2022 | 08:40:36 | 33 | 7,392.00 | XLON | E0CgArSTIQgu |
09/12/2022 | 08:42:21 | 67 | 7,400.00 | TRQX | E0CgArTdzzUy |
09/12/2022 | 08:42:21 | 167 | 7,400.00 | XLON | E0CgArSTITNI |
09/12/2022 | 08:43:39 | 116 | 7,400.00 | XLON | E0CgArSTIVLB |
09/12/2022 | 08:43:39 | 47 | 7,400.00 | TRQX | E0CgArTe05wv |
09/12/2022 | 08:44:45 | 122 | 7,402.00 | XLON | E0CgArSTIX3C |
09/12/2022 | 08:46:35 | 128 | 7,412.00 | TRQX | E0CgArTe0KWb |
09/12/2022 | 08:50:59 | 131 | 7,408.00 | XLON | E0CgArSTIikd |
09/12/2022 | 08:50:59 | 125 | 7,408.00 | XLON | E0CgArSTIikf |
09/12/2022 | 08:50:59 | 53 | 7,408.00 | TRQX | E0CgArTe0hqw |
09/12/2022 | 08:50:59 | 51 | 7,408.00 | TRQX | E0CgArTe0hqy |
09/12/2022 | 08:54:11 | 130 | 7,412.00 | XLON | E0CgArSTIoR2 |
09/12/2022 | 08:54:11 | 130 | 7,412.00 | XLON | E0CgArSTIoR6 |
09/12/2022 | 08:54:11 | 79 | 7,412.00 | XLON | E0CgArSTIoR8 |
09/12/2022 | 08:56:55 | 60 | 7,428.00 | TRQX | E0CgArTe1BBA |
09/12/2022 | 08:56:55 | 147 | 7,428.00 | XLON | E0CgArSTIt0Q |
09/12/2022 | 08:58:21 | 123 | 7,426.00 | XLON | E0CgArSTIvR6 |
09/12/2022 | 08:58:21 | 50 | 7,426.00 | TRQX | E0CgArTe1IGY |
09/12/2022 | 08:59:35 | 119 | 7,416.00 | XLON | E0CgArSTIwzF |
09/12/2022 | 08:59:35 | 48 | 7,416.00 | TRQX | E0CgArTe1NbQ |
09/12/2022 | 09:01:42 | 49 | 7,400.00 | TRQX | E0CgArTe1ZOW |
09/12/2022 | 09:01:42 | 120 | 7,400.00 | XLON | E0CgArSTJ1UA |
09/12/2022 | 09:05:48 | 152 | 7,384.00 | XLON | E0CgArSTJ906 |
09/12/2022 | 09:10:51 | 26 | 7,382.00 | TRQX | E0CgArTe2Jde |
09/12/2022 | 09:10:51 | 120 | 7,382.00 | XLON | E0CgArSTJHVK |
09/12/2022 | 09:10:51 | 26 | 7,382.00 | TRQX | E0CgArTe2Jdk |
09/12/2022 | 09:10:51 | 26 | 7,382.00 | TRQX | E0CgArTe2Jds |
09/12/2022 | 09:10:51 | 120 | 7,382.00 | XLON | E0CgArSTJHVl |
09/12/2022 | 09:10:51 | 26 | 7,382.00 | TRQX | E0CgArTe2Je1 |
09/12/2022 | 09:10:51 | 117 | 7,382.00 | XLON | E0CgArSTJHVs |
09/12/2022 | 09:10:51 | 26 | 7,382.00 | TRQX | E0CgArTe2Je7 |
09/12/2022 | 09:10:51 | 13 | 7,382.00 | TRQX | E0CgArTe2JeE |
09/12/2022 | 09:13:55 | 46 | 7,382.00 | TRQX | E0CgArTe2XYf |
09/12/2022 | 09:13:55 | 2 | 7,382.00 | XLON | E0CgArSTJLul |
09/12/2022 | 09:13:55 | 111 | 7,382.00 | XLON | E0CgArSTJLun |
09/12/2022 | 09:20:18 | 125 | 7,378.00 | XLON | E0CgArSTJVAE |
09/12/2022 | 09:20:18 | 81 | 7,378.00 | XLON | E0CgArSTJVAL |
09/12/2022 | 09:20:18 | 44 | 7,378.00 | XLON | E0CgArSTJVAT |
09/12/2022 | 09:20:18 | 21 | 7,378.00 | XLON | E0CgArSTJVAV |
09/12/2022 | 09:20:18 | 63 | 7,378.00 | XLON | E0CgArSTJVAb |
09/12/2022 | 09:20:18 | 125 | 7,378.00 | XLON | E0CgArSTJVAZ |
09/12/2022 | 09:20:18 | 19 | 7,378.00 | XLON | E0CgArSTJVAy |
09/12/2022 | 09:21:04 | 43 | 7,384.00 | XLON | E0CgArSTJWSQ |
09/12/2022 | 09:21:04 | 117 | 7,384.00 | XLON | E0CgArSTJWSS |
09/12/2022 | 09:23:19 | 53 | 7,380.00 | TRQX | E0CgArTe3CEM |
09/12/2022 | 09:23:19 | 87 | 7,380.00 | XLON | E0CgArSTJZmc |
09/12/2022 | 09:23:19 | 45 | 7,380.00 | XLON | E0CgArSTJZmf |
09/12/2022 | 09:27:14 | 21 | 7,392.00 | TRQX | E0CgArTe3S1S |
09/12/2022 | 09:27:14 | 120 | 7,392.00 | XLON | E0CgArSTJfrZ |
09/12/2022 | 09:27:14 | 35 | 7,392.00 | XLON | E0CgArSTJfrd |
09/12/2022 | 09:27:14 | 21 | 7,392.00 | TRQX | E0CgArTe3S1Z |
09/12/2022 | 09:27:14 | 21 | 7,392.00 | TRQX | E0CgArTe3S1g |
09/12/2022 | 09:27:16 | 66 | 7,392.00 | TRQX | E0CgArTe3S9Q |
09/12/2022 | 09:28:46 | 23 | 7,384.00 | TRQX | E0CgArTe3ZGf |
09/12/2022 | 09:28:46 | 31 | 7,384.00 | TRQX | E0CgArTe3ZGi |
09/12/2022 | 09:28:46 | 46 | 7,384.00 | TRQX | E0CgArTe3ZGo |
09/12/2022 | 09:35:24 | 33 | 7,390.00 | TRQX | E0CgArTe42W2 |
09/12/2022 | 09:35:24 | 120 | 7,390.00 | XLON | E0CgArSTJrDm |
09/12/2022 | 09:35:24 | 120 | 7,390.00 | XLON | E0CgArSTJrDx |
09/12/2022 | 09:35:24 | 83 | 7,390.00 | XLON | E0CgArSTJrE1 |
09/12/2022 | 09:35:24 | 33 | 7,390.00 | TRQX | E0CgArTe42W9 |
09/12/2022 | 09:35:24 | 33 | 7,390.00 | TRQX | E0CgArTe42WE |
09/12/2022 | 09:35:24 | 22 | 7,390.00 | XLON | E0CgArSTJrE5 |
09/12/2022 | 09:35:24 | 33 | 7,390.00 | TRQX | E0CgArTe42WI |
09/12/2022 | 09:35:24 | 7 | 7,390.00 | TRQX | E0CgArTe42WM |
09/12/2022 | 09:36:57 | 56 | 7,382.00 | TRQX | E0CgArTe48cZ |
09/12/2022 | 09:36:57 | 121 | 7,382.00 | XLON | E0CgArSTJtKf |
09/12/2022 | 09:36:57 | 16 | 7,382.00 | XLON | E0CgArSTJtKl |
09/12/2022 | 09:44:12 | 134 | 7,384.00 | XLON | E0CgArSTK2DL |
09/12/2022 | 09:44:16 | 25 | 7,382.00 | TRQX | E0CgArTe4bVi |
09/12/2022 | 09:44:16 | 120 | 7,382.00 | XLON | E0CgArSTK2Gg |
09/12/2022 | 09:44:16 | 25 | 7,382.00 | TRQX | E0CgArTe4bVo |
09/12/2022 | 09:44:16 | 30 | 7,382.00 | TRQX | E0CgArTe4bVq |
09/12/2022 | 09:44:16 | 59 | 7,382.00 | XLON | E0CgArSTK2Gm |
09/12/2022 | 09:44:16 | 25 | 7,382.00 | TRQX | E0CgArTe4bVw |
09/12/2022 | 09:44:16 | 15 | 7,382.00 | TRQX | E0CgArTe4bVy |
09/12/2022 | 09:44:16 | 9 | 7,382.00 | TRQX | E0CgArTe4bW4 |
09/12/2022 | 09:51:32 | 72 | 7,388.00 | XLON | E0CgArSTK9kD |
09/12/2022 | 09:52:02 | 120 | 7,386.00 | XLON | E0CgArSTKACD |
09/12/2022 | 09:52:02 | 11 | 7,386.00 | XLON | E0CgArSTKACF |
09/12/2022 | 09:52:02 | 23 | 7,386.00 | TRQX | E0CgArTe56qU |
09/12/2022 | 09:52:02 | 120 | 7,386.00 | XLON | E0CgArSTKACa |
09/12/2022 | 09:52:02 | 120 | 7,386.00 | XLON | E0CgArSTKACe |
09/12/2022 | 09:52:02 | 33 | 7,386.00 | XLON | E0CgArSTKACg |
09/12/2022 | 09:52:02 | 13 | 7,386.00 | XLON | E0CgArSTKACl |
09/12/2022 | 09:52:02 | 23 | 7,386.00 | TRQX | E0CgArTe56qf |
09/12/2022 | 09:52:02 | 121 | 7,386.00 | TRQX | E0CgArTe56rU |
09/12/2022 | 09:56:52 | 89 | 7,392.00 | TRQX | E0CgArTe5R03 |
09/12/2022 | 09:56:52 | 13 | 7,392.00 | TRQX | E0CgArTe5R06 |
09/12/2022 | 09:56:52 | 16 | 7,392.00 | TRQX | E0CgArTe5R09 |
09/12/2022 | 09:56:52 | 144 | 7,392.00 | XLON | E0CgArSTKGeJ |
09/12/2022 | 09:56:52 | 30 | 7,392.00 | TRQX | E0CgArTe5R0B |
09/12/2022 | 09:57:56 | 151 | 7,396.00 | XLON | E0CgArSTKHwl |
09/12/2022 | 10:05:36 | 124 | 7,418.00 | XLON | E0CgArSTKSj8 |
09/12/2022 | 10:05:36 | 135 | 7,418.00 | TRQX | E0CgArTe63gs |
09/12/2022 | 10:05:36 | 211 | 7,418.00 | XLON | E0CgArSTKSjA |
09/12/2022 | 10:10:59 | 2 | 7,418.00 | TRQX | E0CgArTe6Nit |
09/12/2022 | 10:10:59 | 79 | 7,418.00 | TRQX | E0CgArTe6Niw |
09/12/2022 | 10:10:59 | 134 | 7,418.00 | TRQX | E0CgArTe6Niy |
09/12/2022 | 10:10:59 | 202 | 7,418.00 | XLON | E0CgArSTKZrg |
09/12/2022 | 10:19:39 | 33 | 7,418.00 | XLON | E0CgArSTKlDd |
09/12/2022 | 10:19:39 | 92 | 7,418.00 | XLON | E0CgArSTKlDm |
09/12/2022 | 10:19:39 | 15 | 7,418.00 | XLON | E0CgArSTKlDo |
09/12/2022 | 10:19:39 | 107 | 7,418.00 | XLON | E0CgArSTKlDs |
09/12/2022 | 10:19:39 | 18 | 7,418.00 | XLON | E0CgArSTKlDu |
09/12/2022 | 10:19:39 | 41 | 7,418.00 | XLON | E0CgArSTKlDw |
09/12/2022 | 10:19:39 | 125 | 7,418.00 | XLON | E0CgArSTKlEK |
09/12/2022 | 10:19:39 | 63 | 7,418.00 | XLON | E0CgArSTKlEh |
09/12/2022 | 10:30:19 | 197 | 7,418.00 | TRQX | E0CgArTe7bU6 |
09/12/2022 | 10:30:19 | 490 | 7,418.00 | XLON | E0CgArSTKxA7 |
09/12/2022 | 10:30:23 | 136 | 7,416.00 | TRQX | E0CgArTe7bi2 |
09/12/2022 | 10:33:38 | 129 | 7,420.00 | XLON | E0CgArSTL05o |
09/12/2022 | 10:35:35 | 155 | 7,416.00 | XLON | E0CgArSTL22n |
09/12/2022 | 10:41:05 | 112 | 7,420.00 | XLON | E0CgArSTL8Tz |
09/12/2022 | 10:41:05 | 94 | 7,420.00 | TRQX | E0CgArTe8KWX |
09/12/2022 | 10:41:05 | 36 | 7,420.00 | TRQX | E0CgArTe8KWZ |
09/12/2022 | 10:41:05 | 15 | 7,420.00 | XLON | E0CgArSTL8U5 |
09/12/2022 | 10:46:30 | 111 | 7,422.00 | TRQX | E0CgArTe8fPh |
09/12/2022 | 10:46:30 | 278 | 7,422.00 | XLON | E0CgArSTLD6o |
09/12/2022 | 10:46:42 | 129 | 7,418.00 | XLON | E0CgArSTLDMo |
09/12/2022 | 10:46:42 | 3 | 7,418.00 | XLON | E0CgArSTLDN3 |
09/12/2022 | 10:49:47 | 36 | 7,420.00 | XLON | E0CgArSTLGAD |
09/12/2022 | 10:49:47 | 116 | 7,420.00 | XLON | E0CgArSTLGAF |
09/12/2022 | 10:55:37 | 147 | 7,412.00 | XLON | E0CgArSTLLmh |
09/12/2022 | 10:55:37 | 124 | 7,412.00 | XLON | E0CgArSTLLmj |
09/12/2022 | 10:55:37 | 25 | 7,412.00 | XLON | E0CgArSTLLmo |
09/12/2022 | 10:55:37 | 135 | 7,412.00 | XLON | E0CgArSTLLmq |
09/12/2022 | 10:57:52 | 42 | 7,408.00 | XLON | E0CgArSTLPLm |
09/12/2022 | 10:57:52 | 20 | 7,408.00 | XLON | E0CgArSTLPLo |
09/12/2022 | 10:57:52 | 8 | 7,408.00 | XLON | E0CgArSTLPLr |
09/12/2022 | 10:57:52 | 21 | 7,408.00 | XLON | E0CgArSTLPLw |
09/12/2022 | 10:57:52 | 27 | 7,408.00 | XLON | E0CgArSTLPM7 |
09/12/2022 | 10:57:52 | 8 | 7,408.00 | XLON | E0CgArSTLPMA |
09/12/2022 | 10:59:08 | 131 | 7,392.00 | XLON | E0CgArSTLRCq |
09/12/2022 | 11:02:11 | 131 | 7,388.00 | XLON | E0CgArSTLW4R |
09/12/2022 | 11:04:26 | 142 | 7,390.00 | TRQX | E0CgArTeA5az |
09/12/2022 | 11:08:43 | 46 | 7,388.00 | TRQX | E0CgArTeAPjb |
09/12/2022 | 11:08:43 | 115 | 7,388.00 | XLON | E0CgArSTLdjn |
09/12/2022 | 11:08:43 | 138 | 7,388.00 | XLON | E0CgArSTLdjp |
09/12/2022 | 11:17:46 | 62 | 7,388.00 | XLON | E0CgArSTLnjZ |
09/12/2022 | 11:18:32 | 63 | 7,388.00 | XLON | E0CgArSTLoVc |
09/12/2022 | 11:19:03 | 82 | 7,386.00 | TRQX | E0CgArTeB5aN |
09/12/2022 | 11:19:03 | 205 | 7,386.00 | XLON | E0CgArSTLpD7 |
09/12/2022 | 11:19:03 | 132 | 7,386.00 | XLON | E0CgArSTLpD9 |
09/12/2022 | 11:19:03 | 125 | 7,386.00 | XLON | E0CgArSTLpDB |
09/12/2022 | 11:24:52 | 141 | 7,378.00 | XLON | E0CgArSTLw8a |
09/12/2022 | 11:24:52 | 133 | 7,378.00 | XLON | E0CgArSTLw8c |
09/12/2022 | 11:24:52 | 112 | 7,376.00 | XLON | E0CgArSTLwAE |
09/12/2022 | 11:24:52 | 12 | 7,376.00 | XLON | E0CgArSTLwAG |
09/12/2022 | 11:27:17 | 128 | 7,368.00 | TRQX | E0CgArTeBaO8 |
09/12/2022 | 11:35:14 | 270 | 7,370.00 | XLON | E0CgArSTM5ty |
09/12/2022 | 11:35:14 | 109 | 7,370.00 | TRQX | E0CgArTeC5K2 |
09/12/2022 | 11:35:14 | 82 | 7,368.00 | TRQX | E0CgArTeC5KU |
09/12/2022 | 11:35:14 | 8 | 7,368.00 | TRQX | E0CgArTeC5KY |
09/12/2022 | 11:35:14 | 55 | 7,368.00 | TRQX | E0CgArTeC5Ka |
09/12/2022 | 11:40:30 | 143 | 7,364.00 | XLON | E0CgArSTMAjj |
09/12/2022 | 11:40:30 | 34 | 7,364.00 | XLON | E0CgArSTMAjm |
09/12/2022 | 11:40:30 | 72 | 7,364.00 | XLON | E0CgArSTMAkN |
09/12/2022 | 11:47:33 | 55 | 7,370.00 | XLON | E0CgArSTMGqp |
09/12/2022 | 11:47:33 | 31 | 7,370.00 | XLON | E0CgArSTMGqr |
09/12/2022 | 11:47:34 | 27 | 7,370.00 | TRQX | E0CgArTeCo95 |
09/12/2022 | 11:47:34 | 2 | 7,370.00 | TRQX | E0CgArTeCo97 |
09/12/2022 | 11:47:34 | 120 | 7,370.00 | XLON | E0CgArSTMGrn |
09/12/2022 | 11:47:34 | 13 | 7,370.00 | XLON | E0CgArSTMGrp |
09/12/2022 | 11:47:34 | 56 | 7,370.00 | XLON | E0CgArSTMGrt |
09/12/2022 | 11:47:39 | 100 | 7,370.00 | XLON | E0CgArSTMGyD |
09/12/2022 | 11:49:04 | 142 | 7,368.00 | TRQX | E0CgArTeCvRG |
09/12/2022 | 11:51:26 | 127 | 7,362.00 | TRQX | E0CgArTeD5O7 |
09/12/2022 | 11:53:43 | 152 | 7,362.00 | XLON | E0CgArSTMNof |
09/12/2022 | 11:56:00 | 130 | 7,356.00 | TRQX | E0CgArTeDLRA |
09/12/2022 | 11:58:46 | 107 | 7,342.00 | XLON | E0CgArSTMTrm |
09/12/2022 | 12:02:49 | 175 | 7,356.00 | XLON | E0CgArSTMZYJ |
09/12/2022 | 12:02:49 | 71 | 7,356.00 | TRQX | E0CgArTeDnlM |
09/12/2022 | 12:10:32 | 44 | 7,362.00 | XLON | E0CgArSTMhMu |
09/12/2022 | 12:10:32 | 49 | 7,362.00 | TRQX | E0CgArTeEGjF |
09/12/2022 | 12:10:32 | 94 | 7,362.00 | XLON | E0CgArSTMhMz |
09/12/2022 | 12:10:32 | 26 | 7,362.00 | XLON | E0CgArSTMhN4 |
09/12/2022 | 12:10:32 | 17 | 7,362.00 | TRQX | E0CgArTeEGjK |
09/12/2022 | 12:12:52 | 30 | 7,360.00 | TRQX | E0CgArTeEQIs |
09/12/2022 | 12:12:52 | 20 | 7,360.00 | TRQX | E0CgArTeEQIu |
09/12/2022 | 12:12:52 | 87 | 7,360.00 | XLON | E0CgArSTMjrw |
09/12/2022 | 12:12:52 | 60 | 7,360.00 | XLON | E0CgArSTMjry |
09/12/2022 | 12:12:52 | 63 | 7,360.00 | XLON | E0CgArSTMjs0 |
09/12/2022 | 12:14:56 | 137 | 7,362.00 | TRQX | E0CgArTeEXUG |
09/12/2022 | 12:17:00 | 3 | 7,362.00 | XLON | E0CgArSTMnq0 |
09/12/2022 | 12:22:23 | 41 | 7,370.00 | XLON | E0CgArSTMtEp |
09/12/2022 | 12:22:23 | 24 | 7,370.00 | XLON | E0CgArSTMtEw |
09/12/2022 | 12:24:03 | 25 | 7,380.00 | XLON | E0CgArSTMugX |
09/12/2022 | 12:24:03 | 36 | 7,380.00 | XLON | E0CgArSTMugh |
09/12/2022 | 12:24:36 | 66 | 7,384.00 | XLON | E0CgArSTMvEe |
09/12/2022 | 12:24:46 | 102 | 7,382.00 | XLON | E0CgArSTMvLt |
09/12/2022 | 12:25:24 | 34 | 7,382.00 | XLON | E0CgArSTMvnu |
09/12/2022 | 12:25:24 | 68 | 7,382.00 | XLON | E0CgArSTMvoE |
09/12/2022 | 12:25:24 | 68 | 7,382.00 | XLON | E0CgArSTMvoG |
09/12/2022 | 12:25:24 | 57 | 7,382.00 | XLON | E0CgArSTMvoI |
09/12/2022 | 12:25:24 | 136 | 7,382.00 | XLON | E0CgArSTMvoM |
09/12/2022 | 12:25:24 | 37 | 7,382.00 | XLON | E0CgArSTMvoR |
09/12/2022 | 12:25:24 | 37 | 7,382.00 | XLON | E0CgArSTMvoT |
09/12/2022 | 12:25:24 | 12 | 7,382.00 | XLON | E0CgArSTMvoX |
09/12/2022 | 12:25:24 | 50 | 7,382.00 | XLON | E0CgArSTMvoa |
09/12/2022 | 12:25:24 | 8 | 7,382.00 | XLON | E0CgArSTMvoc |
09/12/2022 | 12:35:34 | 126 | 7,390.00 | XLON | E0CgArSTN4oZ |
09/12/2022 | 12:37:06 | 121 | 7,394.00 | XLON | E0CgArSTN6Wn |
09/12/2022 | 12:37:06 | 121 | 7,394.00 | XLON | E0CgArSTN6X8 |
09/12/2022 | 12:37:06 | 64 | 7,394.00 | XLON | E0CgArSTN6XA |
09/12/2022 | 12:40:11 | 64 | 7,398.00 | TRQX | E0CgArTeFy7R |
09/12/2022 | 12:40:11 | 157 | 7,398.00 | XLON | E0CgArSTN9bP |
09/12/2022 | 12:40:51 | 124 | 7,400.00 | XLON | E0CgArSTNB3M |
09/12/2022 | 12:45:29 | 5 | 7,388.00 | TRQX | E0CgArTeGHfQ |
09/12/2022 | 12:49:23 | 60 | 7,390.00 | TRQX | E0CgArTeGX4j |
09/12/2022 | 12:49:55 | 13 | 7,386.00 | TRQX | E0CgArTeGZlK |
09/12/2022 | 12:50:43 | 64 | 7,390.00 | XLON | E0CgArSTNIgb |
09/12/2022 | 12:52:05 | 56 | 7,398.00 | XLON | E0CgArSTNK3U |
09/12/2022 | 12:52:05 | 7 | 7,398.00 | XLON | E0CgArSTNK3W |
09/12/2022 | 12:52:47 | 66 | 7,398.00 | XLON | E0CgArSTNKT7 |
09/12/2022 | 12:53:04 | 70 | 7,398.00 | XLON | E0CgArSTNKrZ |
09/12/2022 | 12:53:04 | 69 | 7,396.00 | TRQX | E0CgArTeGkmN |
09/12/2022 | 12:53:04 | 10 | 7,396.00 | TRQX | E0CgArTeGkmR |
09/12/2022 | 12:53:04 | 120 | 7,396.00 | XLON | E0CgArSTNKsq |
09/12/2022 | 12:53:04 | 26 | 7,396.00 | TRQX | E0CgArTeGkmV |
09/12/2022 | 12:53:04 | 120 | 7,396.00 | XLON | E0CgArSTNKt2 |
09/12/2022 | 12:53:04 | 39 | 7,396.00 | XLON | E0CgArSTNKt4 |
09/12/2022 | 12:53:04 | 19 | 7,396.00 | XLON | E0CgArSTNKt9 |
09/12/2022 | 12:53:04 | 35 | 7,396.00 | TRQX | E0CgArTeGkmd |
09/12/2022 | 12:53:04 | 1 | 7,396.00 | TRQX | E0CgArTeGkmk |
09/12/2022 | 12:53:04 | 57 | 7,396.00 | TRQX | E0CgArTeGkmm |
09/12/2022 | 12:58:03 | 41 | 7,408.00 | TRQX | E0CgArTeH5aY |
09/12/2022 | 12:58:03 | 151 | 7,408.00 | XLON | E0CgArSTNQJ1 |
09/12/2022 | 12:58:03 | 33 | 7,408.00 | TRQX | E0CgArTeH5aa |
09/12/2022 | 12:58:03 | 32 | 7,408.00 | XLON | E0CgArSTNQJ5 |
09/12/2022 | 13:00:54 | 150 | 7,402.00 | XLON | E0CgArSTNTqv |
09/12/2022 | 13:02:40 | 44 | 7,400.00 | XLON | E0CgArSTNWO0 |
09/12/2022 | 13:02:40 | 95 | 7,400.00 | XLON | E0CgArSTNWOC |
09/12/2022 | 13:05:58 | 154 | 7,400.00 | XLON | E0CgArSTNZhh |
09/12/2022 | 13:08:52 | 123 | 7,406.00 | XLON | E0CgArSTNcSn |
09/12/2022 | 13:08:52 | 65 | 7,406.00 | XLON | E0CgArSTNcSu |
09/12/2022 | 13:08:52 | 58 | 7,406.00 | XLON | E0CgArSTNcSx |
09/12/2022 | 13:08:52 | 40 | 7,406.00 | XLON | E0CgArSTNcSz |
09/12/2022 | 13:18:32 | 94 | 7,400.00 | TRQX | E0CgArTeIRP1 |
09/12/2022 | 13:18:32 | 40 | 7,400.00 | TRQX | E0CgArTeIRP7 |
09/12/2022 | 13:18:32 | 117 | 7,398.00 | XLON | E0CgArSTNlGS |
09/12/2022 | 13:18:32 | 21 | 7,398.00 | XLON | E0CgArSTNlH9 |
09/12/2022 | 13:18:32 | 135 | 7,398.00 | XLON | E0CgArSTNlHB |
09/12/2022 | 13:18:35 | 18 | 7,394.00 | XLON | E0CgArSTNlK7 |
09/12/2022 | 13:18:38 | 76 | 7,394.00 | XLON | E0CgArSTNlLN |
09/12/2022 | 13:21:22 | 103 | 7,388.00 | TRQX | E0CgArTeIc5I |
09/12/2022 | 13:23:54 | 119 | 7,388.00 | XLON | E0CgArSTNq50 |
09/12/2022 | 13:29:31 | 93 | 7,380.00 | XLON | E0CgArSTNumt |
09/12/2022 | 13:29:31 | 37 | 7,380.00 | XLON | E0CgArSTNumv |
09/12/2022 | 13:29:31 | 88 | 7,380.00 | XLON | E0CgArSTNumx |
09/12/2022 | 13:29:31 | 46 | 7,380.00 | XLON | E0CgArSTNumz |
09/12/2022 | 13:29:31 | 46 | 7,378.00 | TRQX | E0CgArTeJ4n4 |
09/12/2022 | 13:29:31 | 73 | 7,378.00 | XLON | E0CgArSTNuoG |
09/12/2022 | 13:29:31 | 42 | 7,378.00 | XLON | E0CgArSTNuoJ |
09/12/2022 | 13:32:10 | 46 | 7,368.00 | TRQX | E0CgArTeJXby |
09/12/2022 | 13:32:10 | 115 | 7,368.00 | XLON | E0CgArSTOCtJ |
09/12/2022 | 13:37:15 | 50 | 7,376.00 | TRQX | E0CgArTeKNIX |
09/12/2022 | 13:37:15 | 49 | 7,376.00 | TRQX | E0CgArTeKNIZ |
09/12/2022 | 13:37:15 | 124 | 7,376.00 | XLON | E0CgArSTOZkb |
09/12/2022 | 13:37:15 | 122 | 7,376.00 | XLON | E0CgArSTOZkd |
09/12/2022 | 13:39:56 | 144 | 7,380.00 | TRQX | E0CgArTeKhae |
09/12/2022 | 13:42:22 | 10 | 7,378.00 | TRQX | E0CgArTeL2Lu |
09/12/2022 | 13:42:22 | 39 | 7,378.00 | TRQX | E0CgArTeL2M4 |
09/12/2022 | 13:42:22 | 120 | 7,378.00 | XLON | E0CgArSTOqKB |
09/12/2022 | 13:43:28 | 143 | 7,376.00 | XLON | E0CgArSTOt2K |
09/12/2022 | 13:49:13 | 152 | 7,386.00 | TRQX | E0CgArTeLhfM |
09/12/2022 | 13:49:13 | 94 | 7,386.00 | TRQX | E0CgArTeLhfS |
09/12/2022 | 13:49:13 | 48 | 7,386.00 | TRQX | E0CgArTeLhfV |
09/12/2022 | 13:49:13 | 5 | 7,386.00 | TRQX | E0CgArTeLhfY |
09/12/2022 | 13:49:13 | 5 | 7,386.00 | TRQX | E0CgArTeLhfb |
09/12/2022 | 13:49:13 | 19 | 7,386.00 | TRQX | E0CgArTeLhff |
09/12/2022 | 13:49:13 | 16 | 7,386.00 | TRQX | E0CgArTeLhfj |
09/12/2022 | 13:49:13 | 127 | 7,384.00 | XLON | E0CgArSTP6JY |
09/12/2022 | 13:49:13 | 27 | 7,384.00 | XLON | E0CgArSTP6Ja |
09/12/2022 | 13:59:36 | 285 | 7,394.00 | XLON | E0CgArSTPMrT |
09/12/2022 | 13:59:36 | 44 | 7,394.00 | XLON | E0CgArSTPMrV |
09/12/2022 | 13:59:36 | 23 | 7,394.00 | XLON | E0CgArSTPMra |
09/12/2022 | 13:59:36 | 3 | 7,394.00 | XLON | E0CgArSTPMri |
09/12/2022 | 13:59:55 | 128 | 7,396.00 | XLON | E0CgArSTPNMA |
09/12/2022 | 13:59:55 | 128 | 7,396.00 | XLON | E0CgArSTPNMJ |
09/12/2022 | 13:59:55 | 75 | 7,396.00 | XLON | E0CgArSTPNMN |
09/12/2022 | 13:59:55 | 67 | 7,394.00 | TRQX | E0CgArTeMYAX |
09/12/2022 | 14:01:40 | 152 | 7,394.00 | TRQX | E0CgArTeMgss |
09/12/2022 | 14:05:23 | 116 | 7,382.00 | XLON | E0CgArSTPVpy |
09/12/2022 | 14:05:23 | 54 | 7,382.00 | TRQX | E0CgArTeMxPt |
09/12/2022 | 14:05:23 | 17 | 7,382.00 | XLON | E0CgArSTPVq0 |
09/12/2022 | 14:08:37 | 6 | 7,382.00 | TRQX | E0CgArTeNAhh |
09/12/2022 | 14:08:37 | 11 | 7,382.00 | XLON | E0CgArSTPaGZ |
09/12/2022 | 14:08:37 | 11 | 7,382.00 | TRQX | E0CgArTeNAhk |
09/12/2022 | 14:08:37 | 125 | 7,382.00 | XLON | E0CgArSTPaGd |
09/12/2022 | 14:08:37 | 60 | 7,382.00 | TRQX | E0CgArTeNAhn |
09/12/2022 | 14:08:37 | 104 | 7,382.00 | XLON | E0CgArSTPaGf |
09/12/2022 | 14:08:37 | 20 | 7,382.00 | TRQX | E0CgArTeNAhq |
09/12/2022 | 14:09:50 | 145 | 7,380.00 | XLON | E0CgArSTPbbg |
09/12/2022 | 14:09:50 | 58 | 7,380.00 | TRQX | E0CgArTeNFF0 |
09/12/2022 | 14:13:19 | 129 | 7,382.00 | XLON | E0CgArSTPgU1 |
09/12/2022 | 14:13:19 | 52 | 7,382.00 | TRQX | E0CgArTeNVn9 |
09/12/2022 | 14:16:37 | 92 | 7,382.00 | TRQX | E0CgArTeNlpw |
09/12/2022 | 14:16:37 | 263 | 7,382.00 | XLON | E0CgArSTPkun |
09/12/2022 | 14:16:37 | 14 | 7,382.00 | TRQX | E0CgArTeNlq2 |
09/12/2022 | 14:21:55 | 52 | 7,402.00 | TRQX | E0CgArTeO90B |
09/12/2022 | 14:21:55 | 120 | 7,402.00 | XLON | E0CgArSTPqsE |
09/12/2022 | 14:21:55 | 129 | 7,402.00 | XLON | E0CgArSTPqsG |
09/12/2022 | 14:21:55 | 152 | 7,402.00 | XLON | E0CgArSTPqsI |
09/12/2022 | 14:21:55 | 94 | 7,402.00 | XLON | E0CgArSTPqsM |
09/12/2022 | 14:29:24 | 151 | 7,402.00 | TRQX | E0CgArTeOawx |
09/12/2022 | 14:29:24 | 80 | 7,402.00 | TRQX | E0CgArTeOax1 |
09/12/2022 | 14:29:24 | 377 | 7,402.00 | XLON | E0CgArSTPywB |
09/12/2022 | 14:29:24 | 200 | 7,402.00 | XLON | E0CgArSTPywD |
09/12/2022 | 14:31:20 | 130 | 7,422.00 | XLON | E0CgArSTQ5H4 |
09/12/2022 | 14:31:20 | 37 | 7,422.00 | XLON | E0CgArSTQ5H6 |
09/12/2022 | 14:31:20 | 130 | 7,422.00 | XLON | E0CgArSTQ5HM |
09/12/2022 | 14:31:20 | 6 | 7,422.00 | XLON | E0CgArSTQ5HO |
09/12/2022 | 14:31:20 | 82 | 7,422.00 | XLON | E0CgArSTQ5HS |
09/12/2022 | 14:33:13 | 120 | 7,408.00 | XLON | E0CgArSTQDRo |
09/12/2022 | 14:33:13 | 13 | 7,408.00 | TRQX | E0CgArTePIqs |
09/12/2022 | 14:33:13 | 47 | 7,408.00 | XLON | E0CgArSTQDS7 |
09/12/2022 | 14:35:01 | 17 | 7,412.00 | TRQX | E0CgArTePcJd |
09/12/2022 | 14:35:01 | 53 | 7,412.00 | XLON | E0CgArSTQIiU |
09/12/2022 | 14:35:01 | 67 | 7,412.00 | XLON | E0CgArSTQIiW |
09/12/2022 | 14:35:01 | 120 | 7,412.00 | XLON | E0CgArSTQIia |
09/12/2022 | 14:35:01 | 31 | 7,412.00 | XLON | E0CgArSTQIic |
09/12/2022 | 14:35:01 | 9 | 7,412.00 | TRQX | E0CgArTePcJj |
09/12/2022 | 14:35:01 | 73 | 7,412.00 | XLON | E0CgArSTQIil |
09/12/2022 | 14:35:01 | 8 | 7,412.00 | TRQX | E0CgArTePcJl |
09/12/2022 | 14:35:01 | 12 | 7,412.00 | TRQX | E0CgArTePcJn |
09/12/2022 | 14:35:01 | 4 | 7,412.00 | TRQX | E0CgArTePcJs |
09/12/2022 | 14:35:01 | 7 | 7,412.00 | TRQX | E0CgArTePcJv |
09/12/2022 | 14:35:01 | 6 | 7,412.00 | TRQX | E0CgArTePcK1 |
09/12/2022 | 14:35:01 | 11 | 7,412.00 | TRQX | E0CgArTePcK3 |
09/12/2022 | 14:35:01 | 17 | 7,412.00 | TRQX | E0CgArTePcK8 |
09/12/2022 | 14:35:01 | 17 | 7,412.00 | TRQX | E0CgArTePcKE |
09/12/2022 | 14:35:01 | 30 | 7,412.00 | XLON | E0CgArSTQIjW |
09/12/2022 | 14:37:56 | 7 | 7,422.00 | TRQX | E0CgArTeQ3kO |
09/12/2022 | 14:37:56 | 5 | 7,422.00 | TRQX | E0CgArTeQ3kR |
09/12/2022 | 14:37:56 | 157 | 7,422.00 | XLON | E0CgArSTQPtm |
09/12/2022 | 14:37:56 | 20 | 7,422.00 | TRQX | E0CgArTeQ3kU |
09/12/2022 | 14:37:56 | 3 | 7,422.00 | TRQX | E0CgArTeQ3kX |
09/12/2022 | 14:37:56 | 21 | 7,422.00 | TRQX | E0CgArTeQ3ka |
09/12/2022 | 14:37:56 | 7 | 7,422.00 | XLON | E0CgArSTQPtq |
09/12/2022 | 14:37:56 | 11 | 7,422.00 | XLON | E0CgArSTQPtt |
09/12/2022 | 14:37:56 | 64 | 7,422.00 | XLON | E0CgArSTQPtv |
09/12/2022 | 14:37:56 | 40 | 7,422.00 | TRQX | E0CgArTeQ3kl |
09/12/2022 | 14:38:46 | 60 | 7,422.00 | XLON | E0CgArSTQSEL |
09/12/2022 | 14:38:46 | 61 | 7,422.00 | XLON | E0CgArSTQSEN |
09/12/2022 | 14:39:58 | 117 | 7,418.00 | XLON | E0CgArSTQVAu |
09/12/2022 | 14:39:58 | 48 | 7,418.00 | TRQX | E0CgArTeQKbS |
09/12/2022 | 14:42:13 | 9 | 7,416.00 | XLON | E0CgArSTQaEY |
09/12/2022 | 14:42:13 | 13 | 7,416.00 | TRQX | E0CgArTeQcrP |
09/12/2022 | 14:42:13 | 59 | 7,416.00 | XLON | E0CgArSTQaEb |
09/12/2022 | 14:42:13 | 52 | 7,416.00 | XLON | E0CgArSTQaEd |
09/12/2022 | 14:42:13 | 47 | 7,416.00 | XLON | E0CgArSTQaEh |
09/12/2022 | 14:42:13 | 43 | 7,416.00 | TRQX | E0CgArTeQcra |
09/12/2022 | 14:42:13 | 13 | 7,416.00 | TRQX | E0CgArTeQcrY |
09/12/2022 | 14:42:13 | 59 | 7,416.00 | TRQX | E0CgArTeQcrr |
09/12/2022 | 14:46:14 | 43 | 7,416.00 | XLON | E0CgArSTQjoP |
09/12/2022 | 14:46:14 | 71 | 7,416.00 | XLON | E0CgArSTQjoT |
09/12/2022 | 14:46:14 | 27 | 7,416.00 | XLON | E0CgArSTQjoW |
09/12/2022 | 14:46:14 | 141 | 7,416.00 | XLON | E0CgArSTQjoh |
09/12/2022 | 14:46:14 | 23 | 7,416.00 | XLON | E0CgArSTQjoj |
09/12/2022 | 14:46:14 | 40 | 7,416.00 | XLON | E0CgArSTQjoo |
09/12/2022 | 14:46:14 | 101 | 7,416.00 | XLON | E0CgArSTQjot |
09/12/2022 | 14:46:14 | 16 | 7,416.00 | XLON | E0CgArSTQjov |
09/12/2022 | 14:48:43 | 49 | 7,428.00 | XLON | E0CgArSTQp2G |
09/12/2022 | 14:48:43 | 19 | 7,428.00 | TRQX | E0CgArTeRRJ3 |
09/12/2022 | 14:48:43 | 71 | 7,428.00 | XLON | E0CgArSTQp2I |
09/12/2022 | 14:48:43 | 129 | 7,428.00 | XLON | E0CgArSTQp2K |
09/12/2022 | 14:48:43 | 12 | 7,428.00 | XLON | E0CgArSTQp2M |
09/12/2022 | 14:48:43 | 19 | 7,428.00 | XLON | E0CgArSTQp2O |
09/12/2022 | 14:48:43 | 107 | 7,428.00 | XLON | E0CgArSTQp2U |
09/12/2022 | 14:48:43 | 124 | 7,428.00 | XLON | E0CgArSTQp2W |
09/12/2022 | 14:48:43 | 19 | 7,428.00 | TRQX | E0CgArTeRRJB |
09/12/2022 | 14:48:43 | 5 | 7,428.00 | XLON | E0CgArSTQp2a |
09/12/2022 | 14:48:43 | 42 | 7,428.00 | XLON | E0CgArSTQp2c |
09/12/2022 | 14:48:43 | 6 | 7,428.00 | TRQX | E0CgArTeRRJS |
09/12/2022 | 14:48:43 | 13 | 7,428.00 | TRQX | E0CgArTeRRJU |
09/12/2022 | 14:48:43 | 19 | 7,428.00 | TRQX | E0CgArTeRRJg |
09/12/2022 | 14:48:43 | 19 | 7,428.00 | TRQX | E0CgArTeRRJs |
09/12/2022 | 14:48:43 | 19 | 7,428.00 | TRQX | E0CgArTeRRJw |
09/12/2022 | 14:48:43 | 14 | 7,428.00 | XLON | E0CgArSTQp3I |
09/12/2022 | 14:50:34 | 38 | 7,422.00 | XLON | E0CgArSTQt89 |
09/12/2022 | 14:50:34 | 126 | 7,422.00 | XLON | E0CgArSTQt8C |
09/12/2022 | 14:50:34 | 74 | 7,422.00 | TRQX | E0CgArTeRfO7 |
09/12/2022 | 14:50:34 | 20 | 7,422.00 | XLON | E0CgArSTQt8I |
09/12/2022 | 14:52:35 | 145 | 7,416.00 | XLON | E0CgArSTQx3H |
09/12/2022 | 14:52:35 | 151 | 7,416.00 | XLON | E0CgArSTQx3J |
09/12/2022 | 14:57:26 | 562 | 7,410.00 | XLON | E0CgArSTR6NS |
09/12/2022 | 14:58:28 | 126 | 7,410.00 | XLON | E0CgArSTR7sY |
09/12/2022 | 14:58:28 | 40 | 7,410.00 | XLON | E0CgArSTR7sc |
09/12/2022 | 14:58:28 | 68 | 7,410.00 | XLON | E0CgArSTR7se |
09/12/2022 | 14:59:54 | 82 | 7,410.00 | XLON | E0CgArSTR9ft |
09/12/2022 | 15:00:33 | 66 | 7,410.00 | TRQX | E0CgArTeSnH5 |
09/12/2022 | 15:00:33 | 163 | 7,410.00 | XLON | E0CgArSTRCSb |
09/12/2022 | 15:02:47 | 255 | 7,404.00 | XLON | E0CgArSTRJQZ |
09/12/2022 | 15:04:39 | 256 | 7,404.00 | XLON | E0CgArSTRPXm |
09/12/2022 | 15:06:05 | 243 | 7,408.00 | XLON | E0CgArSTRT39 |
09/12/2022 | 15:07:23 | 258 | 7,408.00 | XLON | E0CgArSTRVzu |
09/12/2022 | 15:08:27 | 122 | 7,404.00 | XLON | E0CgArSTRYS6 |
09/12/2022 | 15:11:46 | 70 | 7,408.00 | XLON | E0CgArSTRgAy |
09/12/2022 | 15:11:46 | 229 | 7,408.00 | XLON | E0CgArSTRgB0 |
09/12/2022 | 15:12:07 | 205 | 7,408.00 | XLON | E0CgArSTRguA |
09/12/2022 | 15:13:13 | 47 | 7,406.00 | TRQX | E0CgArTeUViK |
09/12/2022 | 15:13:13 | 63 | 7,406.00 | TRQX | E0CgArTeUViM |
09/12/2022 | 15:13:13 | 2 | 7,406.00 | TRQX | E0CgArTeUViO |
09/12/2022 | 15:14:13 | 115 | 7,402.00 | XLON | E0CgArSTRlQ0 |
09/12/2022 | 15:15:03 | 103 | 7,408.00 | XLON | E0CgArSTRnii |
09/12/2022 | 15:15:03 | 41 | 7,408.00 | XLON | E0CgArSTRnik |
09/12/2022 | 15:15:53 | 95 | 7,402.00 | XLON | E0CgArSTRpSl |
09/12/2022 | 15:17:48 | 115 | 7,406.00 | XLON | E0CgArSTRsyc |
09/12/2022 | 15:17:48 | 120 | 7,406.00 | XLON | E0CgArSTRsye |
09/12/2022 | 15:17:48 | 100 | 7,406.00 | XLON | E0CgArSTRsyg |
09/12/2022 | 15:20:42 | 255 | 7,408.00 | XLON | E0CgArSTRyD2 |
09/12/2022 | 15:22:56 | 157 | 7,404.00 | XLON | E0CgArSTS287 |
09/12/2022 | 15:22:56 | 15 | 7,404.00 | XLON | E0CgArSTS28A |
09/12/2022 | 15:22:56 | 164 | 7,404.00 | XLON | E0CgArSTS28C |
09/12/2022 | 15:23:37 | 149 | 7,398.00 | XLON | E0CgArSTS3Ls |
09/12/2022 | 15:23:37 | 1 | 7,398.00 | XLON | E0CgArSTS3Lx |
09/12/2022 | 15:24:53 | 45 | 7,392.00 | XLON | E0CgArSTS5lg |
09/12/2022 | 15:24:53 | 90 | 7,392.00 | XLON | E0CgArSTS5li |
09/12/2022 | 15:25:21 | 44 | 7,384.00 | XLON | E0CgArSTS6eR |
09/12/2022 | 15:25:21 | 81 | 7,384.00 | XLON | E0CgArSTS6eX |
09/12/2022 | 15:25:21 | 5 | 7,384.00 | XLON | E0CgArSTS6ec |
09/12/2022 | 15:27:09 | 49 | 7,398.00 | XLON | E0CgArSTS9iR |
09/12/2022 | 15:27:09 | 117 | 7,398.00 | XLON | E0CgArSTS9iU |
09/12/2022 | 15:28:10 | 139 | 7,402.00 | XLON | E0CgArSTSBYr |
09/12/2022 | 15:29:33 | 141 | 7,400.00 | XLON | E0CgArSTSDjq |
09/12/2022 | 15:30:19 | 102 | 7,406.00 | XLON | E0CgArSTSGSD |
09/12/2022 | 15:30:19 | 21 | 7,406.00 | XLON | E0CgArSTSGSK |
09/12/2022 | 15:31:18 | 133 | 7,412.00 | XLON | E0CgArSTSIeP |
09/12/2022 | 15:31:46 | 153 | 7,412.00 | XLON | E0CgArSTSJxk |
09/12/2022 | 15:33:07 | 125 | 7,416.00 | XLON | E0CgArSTSNOI |
09/12/2022 | 15:34:25 | 142 | 7,414.00 | XLON | E0CgArSTSPVt |
09/12/2022 | 15:36:05 | 143 | 7,414.00 | XLON | E0CgArSTSTHF |
09/12/2022 | 15:36:46 | 6 | 7,416.00 | XLON | E0CgArSTSUpg |
09/12/2022 | 15:36:46 | 125 | 7,416.00 | XLON | E0CgArSTSUpl |
09/12/2022 | 15:36:46 | 16 | 7,416.00 | XLON | E0CgArSTSUpn |
09/12/2022 | 15:38:12 | 78 | 7,418.00 | XLON | E0CgArSTSXYy |
09/12/2022 | 15:38:12 | 63 | 7,418.00 | XLON | E0CgArSTSXZ0 |
09/12/2022 | 15:39:42 | 137 | 7,418.00 | XLON | E0CgArSTSaJO |
09/12/2022 | 15:40:07 | 206 | 7,416.00 | XLON | E0CgArSTSb8d |
09/12/2022 | 15:41:34 | 131 | 7,414.00 | XLON | E0CgArSTSdKz |
09/12/2022 | 15:42:29 | 18 | 7,414.00 | XLON | E0CgArSTSePq |
09/12/2022 | 15:42:29 | 120 | 7,414.00 | XLON | E0CgArSTSePs |
09/12/2022 | 15:44:27 | 136 | 7,412.00 | XLON | E0CgArSTShL0 |
09/12/2022 | 15:45:07 | 185 | 7,410.00 | XLON | E0CgArSTSiF1 |
09/12/2022 | 15:45:36 | 129 | 7,404.00 | XLON | E0CgArSTSitC |
09/12/2022 | 15:47:01 | 126 | 7,408.00 | XLON | E0CgArSTSlgP |
09/12/2022 | 15:49:09 | 6 | 7,400.00 | XLON | E0CgArSTSpRh |
09/12/2022 | 15:49:09 | 115 | 7,400.00 | XLON | E0CgArSTSpRk |
09/12/2022 | 15:49:09 | 6 | 7,400.00 | XLON | E0CgArSTSpRm |
09/12/2022 | 15:49:09 | 115 | 7,400.00 | XLON | E0CgArSTSpRt |
09/12/2022 | 15:49:09 | 1 | 7,400.00 | XLON | E0CgArSTSpS4 |
09/12/2022 | 15:50:22 | 229 | 7,398.00 | XLON | E0CgArSTSrYD |
09/12/2022 | 15:51:54 | 98 | 7,394.00 | XLON | E0CgArSTSuSG |
09/12/2022 | 15:51:54 | 126 | 7,394.00 | XLON | E0CgArSTSuSI |
09/12/2022 | 15:55:46 | 193 | 7,398.00 | XLON | E0CgArSTT0Vu |
09/12/2022 | 15:55:46 | 64 | 7,398.00 | XLON | E0CgArSTT0Vw |
09/12/2022 | 15:55:46 | 189 | 7,398.00 | XLON | E0CgArSTT0Vy |
09/12/2022 | 15:59:34 | 148 | 7,398.00 | XLON | E0CgArSTT66N |
09/12/2022 | 15:59:34 | 51 | 7,398.00 | XLON | E0CgArSTT66V |
09/12/2022 | 15:59:34 | 97 | 7,398.00 | XLON | E0CgArSTT66a |
09/12/2022 | 15:59:34 | 52 | 7,398.00 | XLON | E0CgArSTT66c |
09/12/2022 | 15:59:34 | 50 | 7,398.00 | XLON | E0CgArSTT66t |
09/12/2022 | 15:59:34 | 98 | 7,398.00 | XLON | E0CgArSTT67J |
09/12/2022 | 15:59:34 | 14 | 7,398.00 | XLON | E0CgArSTT67L |
09/12/2022 | 16:01:59 | 72 | 7,406.00 | XLON | E0CgArSTT9vj |
09/12/2022 | 16:01:59 | 152 | 7,406.00 | XLON | E0CgArSTT9vl |
09/12/2022 | 16:03:12 | 231 | 7,404.00 | XLON | E0CgArSTTByU |
09/12/2022 | 16:05:07 | 278 | 7,404.00 | XLON | E0CgArSTTEj8 |
09/12/2022 | 16:06:26 | 57 | 7,398.00 | XLON | E0CgArSTTGRG |
09/12/2022 | 16:06:26 | 63 | 7,398.00 | XLON | E0CgArSTTGRI |
09/12/2022 | 16:06:26 | 63 | 7,398.00 | XLON | E0CgArSTTGRN |
09/12/2022 | 16:06:26 | 57 | 7,398.00 | XLON | E0CgArSTTGRR |
09/12/2022 | 16:06:26 | 1 | 7,398.00 | XLON | E0CgArSTTGRT |
09/12/2022 | 16:09:44 | 250 | 7,394.00 | XLON | E0CgArSTTKe2 |
09/12/2022 | 16:09:44 | 245 | 7,394.00 | XLON | E0CgArSTTKe4 |
09/12/2022 | 16:11:46 | 27 | 7,396.00 | XLON | E0CgArSTTNwu |
09/12/2022 | 16:12:01 | 36 | 7,396.00 | XLON | E0CgArSTTO7P |
09/12/2022 | 16:12:01 | 191 | 7,396.00 | XLON | E0CgArSTTO7R |
09/12/2022 | 16:16:44 | 147 | 7,410.00 | XLON | E0CgArSTTVQD |
09/12/2022 | 16:16:44 | 147 | 7,410.00 | XLON | E0CgArSTTVQJ |
09/12/2022 | 16:16:44 | 60 | 7,410.00 | XLON | E0CgArSTTVQL |
09/12/2022 | 16:16:44 | 147 | 7,410.00 | XLON | E0CgArSTTVQQ |
09/12/2022 | 16:16:44 | 28 | 7,410.00 | XLON | E0CgArSTTVQS |
09/12/2022 | 16:16:44 | 121 | 7,410.00 | XLON | E0CgArSTTVQe |
09/12/2022 | 16:17:57 | 127 | 7,410.00 | XLON | E0CgArSTTWxd |
09/12/2022 | 16:17:57 | 127 | 7,410.00 | XLON | E0CgArSTTWxn |
09/12/2022 | 16:17:57 | 127 | 7,410.00 | XLON | E0CgArSTTWxu |
09/12/2022 | 16:17:57 | 61 | 7,410.00 | XLON | E0CgArSTTWy0 |
09/12/2022 | 16:18:35 | 372 | 7,398.00 | XLON | E0CgArSTTXzO |
09/12/2022 | 16:20:40 | 175 | 7,392.00 | XLON | E0CgArSTTbOp |
09/12/2022 | 16:20:40 | 213 | 7,392.00 | XLON | E0CgArSTTbOs |
09/12/2022 | 16:24:21 | 61 | 7,392.00 | XLON | E0CgArSTThIB |
09/12/2022 | 16:24:31 | 86 | 7,392.00 | XLON | E0CgArSTThVK |
09/12/2022 | 16:24:31 | 25 | 7,392.00 | XLON | E0CgArSTThVb |
09/12/2022 | 16:25:05 | 41 | 7,392.00 | XLON | E0CgArSTTiTm |
09/12/2022 | 16:25:20 | 138 | 7,398.00 | XLON | E0CgArSTTj2D |
09/12/2022 | 16:25:20 | 13 | 7,398.00 | XLON | E0CgArSTTj2F |
09/12/2022 | 16:25:20 | 138 | 7,398.00 | XLON | E0CgArSTTj2J |
09/12/2022 | 16:25:20 | 124 | 7,398.00 | XLON | E0CgArSTTj2L |
09/12/2022 | 16:25:20 | 46 | 7,398.00 | XLON | E0CgArSTTj2P |
09/12/2022 | 16:25:32 | 80 | 7,398.00 | XLON | E0CgArSTTjWv |
09/12/2022 | 16:25:32 | 44 | 7,398.00 | XLON | E0CgArSTTjWx |
09/12/2022 | 16:25:32 | 45 | 7,398.00 | XLON | E0CgArSTTjWz |
09/12/2022 | 16:25:32 | 142 | 7,398.00 | XLON | E0CgArSTTjX9 |
09/12/2022 | 16:25:32 | 50 | 7,398.00 | XLON | E0CgArSTTjXF |
09/12/2022 | 16:25:32 | 84 | 7,398.00 | XLON | E0CgArSTTjXH |
09/12/2022 | 16:27:05 | 170 | 7,398.00 | XLON | E0CgArSTTlhU |
09/12/2022 | 16:27:05 | 44 | 7,398.00 | XLON | E0CgArSTTlha |
09/12/2022 | 16:37:27 | 24,035 | 7,396.77 | BATF | bTZVqpAUS1ilI3rOPfPS9wA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange