Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Nov 2025 07:00

RNS Number : 1335H

Babcock International Group PLC

12 November 2025


Babcock International Group PLC - Transaction in Own Shares
12 November 2025

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						11 November 2025
Aggregate number of ordinary shares purchased:						121,441
Highest price paid per share (£ per share):						11.9500
Lowest price paid per share (£ per share):						11.7300
Volume weighted average price paid per share (£):						11.8050

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 6,737,361 shares at a cost of £74,280,086.08.

Following the above transaction, the Company holds 5,334,401 of its ordinary shares in treasury and has 500,262,196 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			11 November 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		121,441		11.8050	11.7300	11.9500
CBOE CXE		0		0.0000	0.0000	0.0000
CBOE BXE		0		0.0000	0.0000	0.0000
Turquoise		0		0.0000	0.0000	0.0000
Aquis		0		0.0000	0.0000	0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:17:34	GMT	298	11.940	GBP	XLON	00498333602TRLO1.1.1
08:17:34	GMT	198	11.940	GBP	XLON	00498333603TRLO1.1.1
08:18:34	GMT	144	11.940	GBP	XLON	00498333748TRLO1.1.1
08:19:36	GMT	128	11.930	GBP	XLON	00498333910TRLO1.1.1
08:24:55	GMT	7	11.950	GBP	XLON	00498334808TRLO1.1.1
08:24:55	GMT	7	11.950	GBP	XLON	00498334809TRLO1.1.1
08:24:55	GMT	750	11.950	GBP	XLON	00498334807TRLO1.1.1
08:24:55	GMT	8	11.950	GBP	XLON	00498334810TRLO1.1.1
08:24:55	GMT	8	11.950	GBP	XLON	00498334811TRLO1.1.1
08:24:55	GMT	8	11.950	GBP	XLON	00498334812TRLO1.1.1
08:24:55	GMT	8	11.950	GBP	XLON	00498334813TRLO1.1.1
08:24:55	GMT	1	11.950	GBP	XLON	00498334814TRLO1.1.1
08:24:55	GMT	7	11.950	GBP	XLON	00498334815TRLO1.1.1
08:25:24	GMT	133	11.950	GBP	XLON	00498334879TRLO1.1.1
08:25:53	GMT	7	11.930	GBP	XLON	00498334955TRLO1.1.1
08:25:53	GMT	137	11.930	GBP	XLON	00498334956TRLO1.1.1
08:28:05	GMT	7	11.920	GBP	XLON	00498335265TRLO1.1.1
08:28:17	GMT	7	11.920	GBP	XLON	00498335294TRLO1.1.1
08:28:19	GMT	282	11.920	GBP	XLON	00498335298TRLO1.1.1
08:28:29	GMT	6	11.920	GBP	XLON	00498335313TRLO1.1.1
08:28:30	GMT	6	11.920	GBP	XLON	00498335316TRLO1.1.1
08:28:41	GMT	6	11.910	GBP	XLON	00498335350TRLO1.1.1
08:28:48	GMT	6	11.910	GBP	XLON	00498335360TRLO1.1.1
08:29:15	GMT	8	11.900	GBP	XLON	00498335458TRLO1.1.1
08:29:15	GMT	198	11.900	GBP	XLON	00498335459TRLO1.1.1
08:30:11	GMT	8	11.900	GBP	XLON	00498335640TRLO1.1.1
08:30:32	GMT	8	11.900	GBP	XLON	00498335722TRLO1.1.1
08:31:44	GMT	487	11.910	GBP	XLON	00498335905TRLO1.1.1
08:32:04	GMT	6	11.900	GBP	XLON	00498335952TRLO1.1.1
08:33:49	GMT	437	11.900	GBP	XLON	00498336264TRLO1.1.1
08:34:01	GMT	6	11.900	GBP	XLON	00498336285TRLO1.1.1
08:34:32	GMT	7	11.900	GBP	XLON	00498336345TRLO1.1.1
08:34:32	GMT	7	11.900	GBP	XLON	00498336346TRLO1.1.1
08:34:32	GMT	7	11.900	GBP	XLON	00498336347TRLO1.1.1
08:34:32	GMT	7	11.900	GBP	XLON	00498336348TRLO1.1.1
08:34:32	GMT	7	11.900	GBP	XLON	00498336349TRLO1.1.1
08:35:38	GMT	7	11.920	GBP	XLON	00498336564TRLO1.1.1
08:36:23	GMT	8	11.920	GBP	XLON	00498336747TRLO1.1.1
08:36:27	GMT	448	11.920	GBP	XLON	00498336771TRLO1.1.1
08:37:42	GMT	140	11.920	GBP	XLON	00498337019TRLO1.1.1
08:37:42	GMT	222	11.920	GBP	XLON	00498337020TRLO1.1.1
08:39:18	GMT	7	11.930	GBP	XLON	00498337283TRLO1.1.1
08:39:25	GMT	7	11.930	GBP	XLON	00498337289TRLO1.1.1
08:39:25	GMT	7	11.930	GBP	XLON	00498337290TRLO1.1.1
08:39:27	GMT	7	11.930	GBP	XLON	00498337298TRLO1.1.1
08:39:28	GMT	7	11.930	GBP	XLON	00498337303TRLO1.1.1
08:39:32	GMT	7	11.930	GBP	XLON	00498337315TRLO1.1.1
08:39:36	GMT	7	11.930	GBP	XLON	00498337323TRLO1.1.1
08:39:39	GMT	17	11.930	GBP	XLON	00498337328TRLO1.1.1
08:39:39	GMT	389	11.930	GBP	XLON	00498337329TRLO1.1.1
08:41:23	GMT	264	11.930	GBP	XLON	00498337657TRLO1.1.1
08:42:50	GMT	8	11.930	GBP	XLON	00498337980TRLO1.1.1
08:43:42	GMT	412	11.930	GBP	XLON	00498338177TRLO1.1.1
08:45:37	GMT	7	11.920	GBP	XLON	00498338467TRLO1.1.1
08:45:37	GMT	318	11.920	GBP	XLON	00498338468TRLO1.1.1
08:45:55	GMT	7	11.920	GBP	XLON	00498338527TRLO1.1.1
08:46:21	GMT	7	11.920	GBP	XLON	00498338579TRLO1.1.1
08:46:21	GMT	146	11.920	GBP	XLON	00498338580TRLO1.1.1
08:47:46	GMT	7	11.920	GBP	XLON	00498338856TRLO1.1.1
08:47:46	GMT	122	11.920	GBP	XLON	00498338857TRLO1.1.1
08:47:46	GMT	7	11.920	GBP	XLON	00498338858TRLO1.1.1
08:47:46	GMT	7	11.920	GBP	XLON	00498338859TRLO1.1.1
08:48:41	GMT	7	11.920	GBP	XLON	00498339031TRLO1.1.1
08:48:41	GMT	370	11.920	GBP	XLON	00498339032TRLO1.1.1
08:49:24	GMT	8	11.910	GBP	XLON	00498339120TRLO1.1.1
08:49:54	GMT	176	11.910	GBP	XLON	00498339251TRLO1.1.1
08:50:29	GMT	7	11.910	GBP	XLON	00498339411TRLO1.1.1
08:50:39	GMT	3	11.910	GBP	XLON	00498339428TRLO1.1.1
08:50:39	GMT	4	11.910	GBP	XLON	00498339431TRLO1.1.1
08:51:02	GMT	3	11.910	GBP	XLON	00498339468TRLO1.1.1
08:51:02	GMT	4	11.910	GBP	XLON	00498339467TRLO1.1.1
08:51:25	GMT	7	11.910	GBP	XLON	00498339529TRLO1.1.1
08:51:39	GMT	1	11.910	GBP	XLON	00498339552TRLO1.1.1
08:51:39	GMT	6	11.910	GBP	XLON	00498339553TRLO1.1.1
08:51:51	GMT	7	11.900	GBP	XLON	00498339597TRLO1.1.1
08:51:51	GMT	11	11.900	GBP	XLON	00498339598TRLO1.1.1
08:51:52	GMT	456	11.900	GBP	XLON	00498339603TRLO1.1.1
08:52:34	GMT	7	11.900	GBP	XLON	00498339718TRLO1.1.1
08:52:34	GMT	10	11.900	GBP	XLON	00498339719TRLO1.1.1
08:53:13	GMT	7	11.900	GBP	XLON	00498339857TRLO1.1.1
08:53:13	GMT	168	11.900	GBP	XLON	00498339858TRLO1.1.1
08:55:25	GMT	11	11.900	GBP	XLON	00498340257TRLO1.1.1
08:55:25	GMT	464	11.900	GBP	XLON	00498340256TRLO1.1.1
08:56:42	GMT	2	11.900	GBP	XLON	00498340459TRLO1.1.1
08:56:42	GMT	5	11.900	GBP	XLON	00498340458TRLO1.1.1
08:56:54	GMT	119	11.890	GBP	XLON	00498340525TRLO1.1.1
08:58:06	GMT	7	11.890	GBP	XLON	00498340707TRLO1.1.1
08:58:06	GMT	7	11.890	GBP	XLON	00498340709TRLO1.1.1
08:58:06	GMT	126	11.890	GBP	XLON	00498340708TRLO1.1.1
08:58:06	GMT	7	11.890	GBP	XLON	00498340711TRLO1.1.1
08:58:06	GMT	9	11.890	GBP	XLON	00498340710TRLO1.1.1
08:59:49	GMT	7	11.890	GBP	XLON	00498340928TRLO1.1.1
08:59:49	GMT	7	11.890	GBP	XLON	00498340930TRLO1.1.1
08:59:49	GMT	126	11.890	GBP	XLON	00498340929TRLO1.1.1
08:59:49	GMT	189	11.890	GBP	XLON	00498340931TRLO1.1.1
08:59:49	GMT	7	11.890	GBP	XLON	00498340932TRLO1.1.1
09:00:28	GMT	7	11.890	GBP	XLON	00498341068TRLO1.1.1
09:01:52	GMT	7	11.880	GBP	XLON	00498341298TRLO1.1.1
09:01:52	GMT	9	11.880	GBP	XLON	00498341299TRLO1.1.1
09:01:52	GMT	8	11.880	GBP	XLON	00498341300TRLO1.1.1
09:01:52	GMT	8	11.880	GBP	XLON	00498341301TRLO1.1.1
09:01:52	GMT	8	11.880	GBP	XLON	00498341302TRLO1.1.1
09:01:52	GMT	333	11.880	GBP	XLON	00498341303TRLO1.1.1
09:02:58	GMT	7	11.890	GBP	XLON	00498341477TRLO1.1.1
09:03:07	GMT	7	11.890	GBP	XLON	00498341501TRLO1.1.1
09:03:21	GMT	7	11.890	GBP	XLON	00498341568TRLO1.1.1
09:03:27	GMT	7	11.890	GBP	XLON	00498341581TRLO1.1.1
09:03:39	GMT	7	11.890	GBP	XLON	00498341605TRLO1.1.1
09:03:47	GMT	423	11.890	GBP	XLON	00498341620TRLO1.1.1
09:03:51	GMT	7	11.890	GBP	XLON	00498341623TRLO1.1.1
09:03:59	GMT	7	11.890	GBP	XLON	00498341642TRLO1.1.1
09:04:09	GMT	7	11.890	GBP	XLON	00498341683TRLO1.1.1
09:04:22	GMT	7	11.890	GBP	XLON	00498341709TRLO1.1.1
09:05:57	GMT	33	11.890	GBP	XLON	00498341997TRLO1.1.1
09:05:57	GMT	148	11.890	GBP	XLON	00498341995TRLO1.1.1
09:05:57	GMT	148	11.890	GBP	XLON	00498341996TRLO1.1.1
09:07:37	GMT	7	11.880	GBP	XLON	00498342203TRLO1.1.1
09:07:37	GMT	192	11.880	GBP	XLON	00498342204TRLO1.1.1
09:09:17	GMT	235	11.870	GBP	XLON	00498342428TRLO1.1.1
09:09:36	GMT	1	11.870	GBP	XLON	00498342486TRLO1.1.1
09:09:36	GMT	6	11.870	GBP	XLON	00498342487TRLO1.1.1
09:13:15	GMT	171	11.880	GBP	XLON	00498343330TRLO1.1.1
09:13:15	GMT	267	11.880	GBP	XLON	00498343331TRLO1.1.1
09:13:15	GMT	461	11.880	GBP	XLON	00498343329TRLO1.1.1
09:13:23	GMT	8	11.880	GBP	XLON	00498343357TRLO1.1.1
09:13:25	GMT	8	11.880	GBP	XLON	00498343366TRLO1.1.1
09:13:27	GMT	8	11.880	GBP	XLON	00498343376TRLO1.1.1
09:13:27	GMT	7	11.880	GBP	XLON	00498343377TRLO1.1.1
09:13:27	GMT	8	11.880	GBP	XLON	00498343378TRLO1.1.1
09:13:28	GMT	8	11.880	GBP	XLON	00498343385TRLO1.1.1
09:13:29	GMT	7	11.880	GBP	XLON	00498343390TRLO1.1.1
09:13:31	GMT	7	11.880	GBP	XLON	00498343395TRLO1.1.1
09:13:33	GMT	7	11.880	GBP	XLON	00498343403TRLO1.1.1
09:13:56	GMT	9	11.870	GBP	XLON	00498343459TRLO1.1.1
09:13:56	GMT	139	11.870	GBP	XLON	00498343460TRLO1.1.1
09:15:34	GMT	6	11.870	GBP	XLON	00498343638TRLO1.1.1
09:15:51	GMT	220	11.860	GBP	XLON	00498343694TRLO1.1.1
09:17:30	GMT	6	11.860	GBP	XLON	00498343922TRLO1.1.1
09:17:30	GMT	6	11.860	GBP	XLON	00498343923TRLO1.1.1
09:17:30	GMT	230	11.860	GBP	XLON	00498343924TRLO1.1.1
09:17:30	GMT	6	11.860	GBP	XLON	00498343927TRLO1.1.1
09:17:30	GMT	7	11.860	GBP	XLON	00498343925TRLO1.1.1
09:17:30	GMT	7	11.860	GBP	XLON	00498343926TRLO1.1.1
09:17:30	GMT	7	11.860	GBP	XLON	00498343929TRLO1.1.1
09:17:30	GMT	8	11.860	GBP	XLON	00498343928TRLO1.1.1
09:20:50	GMT	6	11.860	GBP	XLON	00498344366TRLO1.1.1
09:20:50	GMT	7	11.860	GBP	XLON	00498344368TRLO1.1.1
09:20:50	GMT	125	11.860	GBP	XLON	00498344367TRLO1.1.1
09:20:50	GMT	242	11.860	GBP	XLON	00498344369TRLO1.1.1
09:20:50	GMT	318	11.860	GBP	XLON	00498344370TRLO1.1.1
09:21:46	GMT	7	11.860	GBP	XLON	00498344480TRLO1.1.1
09:22:04	GMT	6	11.860	GBP	XLON	00498344518TRLO1.1.1
09:22:27	GMT	200	11.860	GBP	XLON	00498344571TRLO1.1.1
09:22:40	GMT	7	11.860	GBP	XLON	00498344606TRLO1.1.1
09:22:56	GMT	7	11.860	GBP	XLON	00498344648TRLO1.1.1
09:23:22	GMT	14	11.850	GBP	XLON	00498344709TRLO1.1.1
09:23:22	GMT	18	11.850	GBP	XLON	00498344710TRLO1.1.1
09:23:22	GMT	7	11.860	GBP	XLON	00498344708TRLO1.1.1
09:23:22	GMT	8	11.850	GBP	XLON	00498344711TRLO1.1.1
09:23:22	GMT	8	11.850	GBP	XLON	00498344712TRLO1.1.1
09:23:22	GMT	8	11.850	GBP	XLON	00498344713TRLO1.1.1
09:23:22	GMT	8	11.850	GBP	XLON	00498344714TRLO1.1.1
09:24:46	GMT	7	11.850	GBP	XLON	00498344878TRLO1.1.1
09:24:46	GMT	8	11.850	GBP	XLON	00498344879TRLO1.1.1
09:24:46	GMT	178	11.850	GBP	XLON	00498344880TRLO1.1.1
09:24:46	GMT	7	11.850	GBP	XLON	00498344881TRLO1.1.1
09:25:04	GMT	7	11.850	GBP	XLON	00498344922TRLO1.1.1
09:25:09	GMT	7	11.850	GBP	XLON	00498344936TRLO1.1.1
09:27:06	GMT	429	11.860	GBP	XLON	00498345136TRLO1.1.1
09:27:49	GMT	7	11.860	GBP	XLON	00498345199TRLO1.1.1
09:28:43	GMT	133	11.890	GBP	XLON	00498345290TRLO1.1.1
09:34:51	GMT	7	11.890	GBP	XLON	00498346078TRLO1.1.1
09:34:51	GMT	7	11.890	GBP	XLON	00498346080TRLO1.1.1
09:34:51	GMT	292	11.890	GBP	XLON	00498346079TRLO1.1.1
09:34:51	GMT	7	11.890	GBP	XLON	00498346081TRLO1.1.1
09:34:51	GMT	206	11.890	GBP	XLON	00498346082TRLO1.1.1
09:34:51	GMT	7	11.890	GBP	XLON	00498346083TRLO1.1.1
09:34:51	GMT	7	11.890	GBP	XLON	00498346084TRLO1.1.1
09:34:51	GMT	7	11.890	GBP	XLON	00498346085TRLO1.1.1
09:34:51	GMT	7	11.890	GBP	XLON	00498346086TRLO1.1.1
09:34:51	GMT	250	11.890	GBP	XLON	00498346087TRLO1.1.1
09:34:51	GMT	330	11.890	GBP	XLON	00498346088TRLO1.1.1
09:37:00	GMT	282	11.900	GBP	XLON	00498346322TRLO1.1.1
09:37:01	GMT	7	11.900	GBP	XLON	00498346326TRLO1.1.1
09:37:02	GMT	7	11.900	GBP	XLON	00498346356TRLO1.1.1
09:37:17	GMT	7	11.900	GBP	XLON	00498346380TRLO1.1.1
09:37:29	GMT	126	11.890	GBP	XLON	00498346402TRLO1.1.1
09:38:09	GMT	7	11.890	GBP	XLON	00498346483TRLO1.1.1
09:38:47	GMT	7	11.890	GBP	XLON	00498346536TRLO1.1.1
09:39:24	GMT	228	11.890	GBP	XLON	00498346597TRLO1.1.1
09:39:25	GMT	7	11.890	GBP	XLON	00498346600TRLO1.1.1
09:39:26	GMT	7	11.890	GBP	XLON	00498346605TRLO1.1.1
09:39:29	GMT	7	11.880	GBP	XLON	00498346612TRLO1.1.1
09:42:11	GMT	7	11.910	GBP	XLON	00498346896TRLO1.1.1
09:42:11	GMT	7	11.910	GBP	XLON	00498346897TRLO1.1.1
09:42:11	GMT	7	11.910	GBP	XLON	00498346899TRLO1.1.1
09:42:11	GMT	229	11.910	GBP	XLON	00498346898TRLO1.1.1
09:42:11	GMT	7	11.900	GBP	XLON	00498346905TRLO1.1.1
09:44:08	GMT	86	11.900	GBP	XLON	00498347079TRLO1.1.1
09:44:08	GMT	152	11.900	GBP	XLON	00498347081TRLO1.1.1
09:44:08	GMT	154	11.900	GBP	XLON	00498347080TRLO1.1.1
09:45:21	GMT	7	11.900	GBP	XLON	00498347219TRLO1.1.1
09:45:27	GMT	7	11.900	GBP	XLON	00498347250TRLO1.1.1
09:45:51	GMT	7	11.900	GBP	XLON	00498347359TRLO1.1.1
09:46:10	GMT	151	11.890	GBP	XLON	00498347392TRLO1.1.1
09:47:00	GMT	2	11.890	GBP	XLON	00498347606TRLO1.1.1
09:47:00	GMT	5	11.890	GBP	XLON	00498347605TRLO1.1.1
09:47:30	GMT	7	11.890	GBP	XLON	00498347671TRLO1.1.1
09:47:30	GMT	7	11.890	GBP	XLON	00498347672TRLO1.1.1
09:47:30	GMT	290	11.890	GBP	XLON	00498347673TRLO1.1.1
09:48:02	GMT	4	11.890	GBP	XLON	00498347764TRLO1.1.1
09:48:13	GMT	3	11.890	GBP	XLON	00498347779TRLO1.1.1
09:48:13	GMT	7	11.890	GBP	XLON	00498347780TRLO1.1.1
09:48:13	GMT	126	11.890	GBP	XLON	00498347781TRLO1.1.1
09:49:40	GMT	7	11.890	GBP	XLON	00498347971TRLO1.1.1
09:49:40	GMT	152	11.890	GBP	XLON	00498347972TRLO1.1.1
09:49:46	GMT	7	11.880	GBP	XLON	00498347986TRLO1.1.1
09:54:36	GMT	61	11.910	GBP	XLON	00498348494TRLO1.1.1
09:54:36	GMT	7	11.910	GBP	XLON	00498348496TRLO1.1.1
09:54:36	GMT	134	11.910	GBP	XLON	00498348497TRLO1.1.1
09:54:36	GMT	318	11.910	GBP	XLON	00498348495TRLO1.1.1
09:54:40	GMT	7	11.910	GBP	XLON	00498348507TRLO1.1.1
09:54:45	GMT	7	11.910	GBP	XLON	00498348513TRLO1.1.1
09:55:23	GMT	7	11.910	GBP	XLON	00498348583TRLO1.1.1
09:55:41	GMT	7	11.900	GBP	XLON	00498348614TRLO1.1.1
09:55:41	GMT	141	11.900	GBP	XLON	00498348615TRLO1.1.1
09:55:50	GMT	7	11.900	GBP	XLON	00498348643TRLO1.1.1
09:55:52	GMT	7	11.900	GBP	XLON	00498348648TRLO1.1.1
09:57:02	GMT	7	11.900	GBP	XLON	00498348793TRLO1.1.1
09:57:39	GMT	7	11.900	GBP	XLON	00498348872TRLO1.1.1
09:58:10	GMT	47	11.900	GBP	XLON	00498348948TRLO1.1.1
09:58:10	GMT	19	11.900	GBP	XLON	00498348949TRLO1.1.1
09:58:10	GMT	57	11.900	GBP	XLON	00498348951TRLO1.1.1
09:58:10	GMT	62	11.900	GBP	XLON	00498348952TRLO1.1.1
09:58:10	GMT	110	11.900	GBP	XLON	00498348950TRLO1.1.1
09:59:11	GMT	7	11.900	GBP	XLON	00498349033TRLO1.1.1
10:00:34	GMT	310	11.900	GBP	XLON	00498349176TRLO1.1.1
10:02:13	GMT	7	11.900	GBP	XLON	00498349388TRLO1.1.1
10:02:43	GMT	66	11.900	GBP	XLON	00498349467TRLO1.1.1
10:02:43	GMT	100	11.900	GBP	XLON	00498349466TRLO1.1.1
10:02:43	GMT	149	11.900	GBP	XLON	00498349468TRLO1.1.1
10:02:47	GMT	7	11.900	GBP	XLON	00498349473TRLO1.1.1
10:03:23	GMT	7	11.900	GBP	XLON	00498349558TRLO1.1.1
10:03:54	GMT	7	11.900	GBP	XLON	00498349599TRLO1.1.1
10:04:12	GMT	7	11.880	GBP	XLON	00498349637TRLO1.1.1
10:04:12	GMT	137	11.880	GBP	XLON	00498349638TRLO1.1.1
10:04:41	GMT	14	11.880	GBP	XLON	00498349682TRLO1.1.1
10:04:41	GMT	7	11.880	GBP	XLON	00498349683TRLO1.1.1
10:04:57	GMT	7	11.880	GBP	XLON	00498349712TRLO1.1.1
10:05:45	GMT	7	11.880	GBP	XLON	00498349842TRLO1.1.1
10:05:54	GMT	118	11.880	GBP	XLON	00498349855TRLO1.1.1
10:05:54	GMT	94	11.880	GBP	XLON	00498349856TRLO1.1.1
10:06:33	GMT	7	11.880	GBP	XLON	00498349928TRLO1.1.1
10:07:28	GMT	7	11.880	GBP	XLON	00498350094TRLO1.1.1
10:08:02	GMT	180	11.870	GBP	XLON	00498350205TRLO1.1.1
10:14:49	GMT	37	11.870	GBP	XLON	00498351150TRLO1.1.1
10:14:49	GMT	206	11.870	GBP	XLON	00498351151TRLO1.1.1
10:14:49	GMT	7	11.870	GBP	XLON	00498351152TRLO1.1.1
10:14:49	GMT	8	11.870	GBP	XLON	00498351154TRLO1.1.1
10:14:49	GMT	243	11.870	GBP	XLON	00498351153TRLO1.1.1
10:14:49	GMT	7	11.870	GBP	XLON	00498351155TRLO1.1.1
10:14:49	GMT	7	11.870	GBP	XLON	00498351158TRLO1.1.1
10:14:49	GMT	8	11.870	GBP	XLON	00498351157TRLO1.1.1
10:14:49	GMT	198	11.870	GBP	XLON	00498351156TRLO1.1.1
10:14:53	GMT	8	11.870	GBP	XLON	00498351173TRLO1.1.1
10:15:19	GMT	7	11.870	GBP	XLON	00498351232TRLO1.1.1
10:15:23	GMT	7	11.870	GBP	XLON	00498351250TRLO1.1.1
10:16:12	GMT	7	11.870	GBP	XLON	00498351359TRLO1.1.1
10:16:43	GMT	7	11.870	GBP	XLON	00498351407TRLO1.1.1
10:16:54	GMT	45	11.870	GBP	XLON	00498351439TRLO1.1.1
10:16:54	GMT	111	11.870	GBP	XLON	00498351440TRLO1.1.1
10:16:54	GMT	251	11.870	GBP	XLON	00498351441TRLO1.1.1
10:18:49	GMT	7	11.870	GBP	XLON	00498351669TRLO1.1.1
10:19:01	GMT	370	11.870	GBP	XLON	00498351699TRLO1.1.1
10:19:13	GMT	6	11.870	GBP	XLON	00498351730TRLO1.1.1
10:19:38	GMT	6	11.870	GBP	XLON	00498351832TRLO1.1.1
10:20:28	GMT	1	11.870	GBP	XLON	00498351946TRLO1.1.1
10:20:28	GMT	5	11.870	GBP	XLON	00498351947TRLO1.1.1
10:20:46	GMT	7	11.870	GBP	XLON	00498351996TRLO1.1.1
10:20:52	GMT	7	11.870	GBP	XLON	00498352010TRLO1.1.1
10:21:06	GMT	7	11.870	GBP	XLON	00498352044TRLO1.1.1
10:21:22	GMT	8	11.850	GBP	XLON	00498352091TRLO1.1.1
10:21:22	GMT	8	11.850	GBP	XLON	00498352092TRLO1.1.1
10:21:22	GMT	8	11.850	GBP	XLON	00498352093TRLO1.1.1
10:21:22	GMT	8	11.850	GBP	XLON	00498352094TRLO1.1.1
10:21:22	GMT	8	11.850	GBP	XLON	00498352095TRLO1.1.1
10:21:25	GMT	33	11.850	GBP	XLON	00498352108TRLO1.1.1
10:21:25	GMT	53	11.850	GBP	XLON	00498352111TRLO1.1.1
10:21:25	GMT	165	11.850	GBP	XLON	00498352110TRLO1.1.1
10:21:25	GMT	199	11.850	GBP	XLON	00498352109TRLO1.1.1
10:21:28	GMT	7	11.850	GBP	XLON	00498352114TRLO1.1.1
10:22:23	GMT	7	11.850	GBP	XLON	00498352231TRLO1.1.1
10:23:14	GMT	7	11.850	GBP	XLON	00498352335TRLO1.1.1
10:23:42	GMT	316	11.850	GBP	XLON	00498352399TRLO1.1.1
10:23:42	GMT	7	11.850	GBP	XLON	00498352402TRLO1.1.1
10:23:42	GMT	60	11.850	GBP	XLON	00498352401TRLO1.1.1
10:23:42	GMT	66	11.850	GBP	XLON	00498352400TRLO1.1.1
10:23:42	GMT	40	11.850	GBP	XLON	00498352403TRLO1.1.1
10:23:59	GMT	8	11.850	GBP	XLON	00498352424TRLO1.1.1
10:24:02	GMT	7	11.850	GBP	XLON	00498352442TRLO1.1.1
10:24:40	GMT	7	11.840	GBP	XLON	00498352505TRLO1.1.1
10:24:40	GMT	236	11.840	GBP	XLON	00498352506TRLO1.1.1
10:24:51	GMT	7	11.840	GBP	XLON	00498352544TRLO1.1.1
10:25:01	GMT	14	11.830	GBP	XLON	00498352573TRLO1.1.1
10:25:01	GMT	21	11.830	GBP	XLON	00498352574TRLO1.1.1
10:25:01	GMT	7	11.830	GBP	XLON	00498352575TRLO1.1.1
10:25:01	GMT	7	11.830	GBP	XLON	00498352576TRLO1.1.1
10:25:01	GMT	7	11.830	GBP	XLON	00498352577TRLO1.1.1
10:25:01	GMT	8	11.830	GBP	XLON	00498352578TRLO1.1.1
10:25:01	GMT	8	11.830	GBP	XLON	00498352579TRLO1.1.1
10:25:01	GMT	8	11.830	GBP	XLON	00498352580TRLO1.1.1
10:25:01	GMT	8	11.830	GBP	XLON	00498352581TRLO1.1.1
10:25:01	GMT	8	11.830	GBP	XLON	00498352582TRLO1.1.1
10:25:01	GMT	8	11.830	GBP	XLON	00498352583TRLO1.1.1
10:25:01	GMT	8	11.830	GBP	XLON	00498352584TRLO1.1.1
10:25:01	GMT	6	11.830	GBP	XLON	00498352586TRLO1.1.1
10:25:01	GMT	8	11.830	GBP	XLON	00498352585TRLO1.1.1
10:26:10	GMT	7	11.830	GBP	XLON	00498352760TRLO1.1.1
10:26:10	GMT	8	11.830	GBP	XLON	00498352761TRLO1.1.1
10:26:10	GMT	196	11.830	GBP	XLON	00498352762TRLO1.1.1
10:30:30	GMT	7	11.830	GBP	XLON	00498353265TRLO1.1.1
10:30:30	GMT	7	11.830	GBP	XLON	00498353266TRLO1.1.1
10:30:30	GMT	7	11.830	GBP	XLON	00498353268TRLO1.1.1
10:30:30	GMT	8	11.830	GBP	XLON	00498353267TRLO1.1.1
10:30:30	GMT	7	11.830	GBP	XLON	00498353270TRLO1.1.1
10:30:30	GMT	7	11.830	GBP	XLON	00498353272TRLO1.1.1
10:30:30	GMT	119	11.830	GBP	XLON	00498353269TRLO1.1.1
10:30:30	GMT	266	11.830	GBP	XLON	00498353271TRLO1.1.1
10:30:30	GMT	7	11.830	GBP	XLON	00498353273TRLO1.1.1
10:30:30	GMT	287	11.830	GBP	XLON	00498353274TRLO1.1.1
10:30:49	GMT	7	11.830	GBP	XLON	00498353323TRLO1.1.1
10:31:22	GMT	1	11.820	GBP	XLON	00498353398TRLO1.1.1
10:31:22	GMT	6	11.820	GBP	XLON	00498353399TRLO1.1.1
10:31:27	GMT	7	11.820	GBP	XLON	00498353412TRLO1.1.1
10:31:49	GMT	7	11.820	GBP	XLON	00498353450TRLO1.1.1
10:32:17	GMT	7	11.820	GBP	XLON	00498353536TRLO1.1.1
10:32:32	GMT	3	11.820	GBP	XLON	00498353578TRLO1.1.1
10:32:32	GMT	4	11.820	GBP	XLON	00498353577TRLO1.1.1
10:32:33	GMT	197	11.820	GBP	XLON	00498353584TRLO1.1.1
10:32:33	GMT	48	11.820	GBP	XLON	00498353587TRLO1.1.1
10:32:33	GMT	62	11.820	GBP	XLON	00498353586TRLO1.1.1
10:32:33	GMT	71	11.820	GBP	XLON	00498353585TRLO1.1.1
10:34:04	GMT	7	11.820	GBP	XLON	00498353788TRLO1.1.1
10:34:04	GMT	7	11.820	GBP	XLON	00498353790TRLO1.1.1
10:34:04	GMT	126	11.820	GBP	XLON	00498353789TRLO1.1.1
10:34:04	GMT	7	11.820	GBP	XLON	00498353792TRLO1.1.1
10:34:04	GMT	8	11.820	GBP	XLON	00498353791TRLO1.1.1
10:40:13	GMT	47	11.830	GBP	XLON	00498354493TRLO1.1.1
10:40:13	GMT	7	11.830	GBP	XLON	00498354496TRLO1.1.1
10:40:13	GMT	8	11.830	GBP	XLON	00498354495TRLO1.1.1
10:40:13	GMT	793	11.830	GBP	XLON	00498354494TRLO1.1.1
10:40:15	GMT	7	11.830	GBP	XLON	00498354510TRLO1.1.1
10:40:15	GMT	7	11.830	GBP	XLON	00498354513TRLO1.1.1
10:40:23	GMT	7	11.830	GBP	XLON	00498354536TRLO1.1.1
10:40:23	GMT	8	11.830	GBP	XLON	00498354535TRLO1.1.1
10:40:23	GMT	7	11.830	GBP	XLON	00498354538TRLO1.1.1
10:40:23	GMT	8	11.830	GBP	XLON	00498354537TRLO1.1.1
10:40:23	GMT	366	11.830	GBP	XLON	00498354539TRLO1.1.1
10:40:38	GMT	1	11.830	GBP	XLON	00498354569TRLO1.1.1
10:40:38	GMT	6	11.830	GBP	XLON	00498354570TRLO1.1.1
10:40:56	GMT	8	11.830	GBP	XLON	00498354606TRLO1.1.1
10:40:56	GMT	123	11.830	GBP	XLON	00498354607TRLO1.1.1
10:41:42	GMT	7	11.830	GBP	XLON	00498354751TRLO1.1.1
10:42:00	GMT	8	11.830	GBP	XLON	00498354789TRLO1.1.1
10:47:17	GMT	7	11.840	GBP	XLON	00498355317TRLO1.1.1
10:47:17	GMT	659	11.840	GBP	XLON	00498355318TRLO1.1.1
10:47:17	GMT	6	11.840	GBP	XLON	00498355321TRLO1.1.1
10:47:17	GMT	7	11.840	GBP	XLON	00498355320TRLO1.1.1
10:47:17	GMT	7	11.840	GBP	XLON	00498355322TRLO1.1.1
10:47:17	GMT	8	11.840	GBP	XLON	00498355319TRLO1.1.1
10:47:17	GMT	6	11.840	GBP	XLON	00498355324TRLO1.1.1
10:47:17	GMT	6	11.840	GBP	XLON	00498355325TRLO1.1.1
10:47:17	GMT	7	11.840	GBP	XLON	00498355323TRLO1.1.1
10:47:28	GMT	7	11.840	GBP	XLON	00498355350TRLO1.1.1
10:47:41	GMT	148	11.830	GBP	XLON	00498355377TRLO1.1.1
10:50:13	GMT	18	11.840	GBP	XLON	00498355677TRLO1.1.1
10:50:13	GMT	312	11.840	GBP	XLON	00498355678TRLO1.1.1
10:50:37	GMT	7	11.840	GBP	XLON	00498355718TRLO1.1.1
10:50:37	GMT	102	11.840	GBP	XLON	00498355719TRLO1.1.1
10:51:13	GMT	7	11.840	GBP	XLON	00498355839TRLO1.1.1
10:51:20	GMT	7	11.840	GBP	XLON	00498355860TRLO1.1.1
10:51:43	GMT	7	11.840	GBP	XLON	00498355896TRLO1.1.1
10:52:02	GMT	7	11.840	GBP	XLON	00498355920TRLO1.1.1
10:52:26	GMT	9	11.830	GBP	XLON	00498355945TRLO1.1.1
10:55:55	GMT	106	11.830	GBP	XLON	00498356339TRLO1.1.1
10:55:55	GMT	7	11.830	GBP	XLON	00498356341TRLO1.1.1
10:55:55	GMT	140	11.830	GBP	XLON	00498356340TRLO1.1.1
10:55:55	GMT	218	11.830	GBP	XLON	00498356342TRLO1.1.1
10:55:55	GMT	7	11.830	GBP	XLON	00498356343TRLO1.1.1
10:55:55	GMT	7	11.830	GBP	XLON	00498356344TRLO1.1.1
10:55:55	GMT	7	11.830	GBP	XLON	00498356345TRLO1.1.1
10:55:55	GMT	7	11.830	GBP	XLON	00498356346TRLO1.1.1
10:55:55	GMT	7	11.830	GBP	XLON	00498356347TRLO1.1.1
10:55:55	GMT	8	11.830	GBP	XLON	00498356348TRLO1.1.1
10:55:55	GMT	296	11.830	GBP	XLON	00498356349TRLO1.1.1
10:55:55	GMT	7	11.830	GBP	XLON	00498356350TRLO1.1.1
10:56:41	GMT	7	11.830	GBP	XLON	00498356471TRLO1.1.1
10:57:24	GMT	7	11.830	GBP	XLON	00498356545TRLO1.1.1
10:58:07	GMT	95	11.820	GBP	XLON	00498356627TRLO1.1.1
10:58:07	GMT	249	11.820	GBP	XLON	00498356628TRLO1.1.1
11:01:12	GMT	7	11.840	GBP	XLON	00498357034TRLO1.1.1
11:01:12	GMT	441	11.840	GBP	XLON	00498357035TRLO1.1.1
11:01:14	GMT	7	11.840	GBP	XLON	00498357043TRLO1.1.1
11:01:15	GMT	7	11.840	GBP	XLON	00498357046TRLO1.1.1
11:01:19	GMT	7	11.840	GBP	XLON	00498357053TRLO1.1.1
11:01:20	GMT	7	11.840	GBP	XLON	00498357058TRLO1.1.1
11:01:46	GMT	7	11.840	GBP	XLON	00498357123TRLO1.1.1
11:01:57	GMT	7	11.840	GBP	XLON	00498357147TRLO1.1.1
11:02:30	GMT	7	11.840	GBP	XLON	00498357210TRLO1.1.1
11:02:54	GMT	7	11.840	GBP	XLON	00498357242TRLO1.1.1
11:03:20	GMT	13	11.840	GBP	XLON	00498357281TRLO1.1.1
11:03:20	GMT	140	11.840	GBP	XLON	00498357279TRLO1.1.1
11:03:20	GMT	192	11.840	GBP	XLON	00498357280TRLO1.1.1
11:03:45	GMT	8	11.840	GBP	XLON	00498357337TRLO1.1.1
11:04:28	GMT	7	11.840	GBP	XLON	00498357404TRLO1.1.1
11:05:12	GMT	7	11.840	GBP	XLON	00498357475TRLO1.1.1
11:05:29	GMT	270	11.840	GBP	XLON	00498357493TRLO1.1.1
11:05:43	GMT	7	11.840	GBP	XLON	00498357521TRLO1.1.1
11:07:17	GMT	7	11.840	GBP	XLON	00498357646TRLO1.1.1
11:07:51	GMT	154	11.840	GBP	XLON	00498357696TRLO1.1.1
11:08:20	GMT	7	11.840	GBP	XLON	00498357727TRLO1.1.1
11:09:43	GMT	218	11.840	GBP	XLON	00498357826TRLO1.1.1
11:10:17	GMT	7	11.840	GBP	XLON	00498357900TRLO1.1.1
11:10:37	GMT	7	11.840	GBP	XLON	00498357929TRLO1.1.1
11:11:17	GMT	7	11.840	GBP	XLON	00498357978TRLO1.1.1
11:11:52	GMT	7	11.840	GBP	XLON	00498358039TRLO1.1.1
11:11:57	GMT	260	11.840	GBP	XLON	00498358059TRLO1.1.1
11:13:05	GMT	10	11.840	GBP	XLON	00498358165TRLO1.1.1
11:13:18	GMT	8	11.840	GBP	XLON	00498358192TRLO1.1.1
11:14:21	GMT	7	11.840	GBP	XLON	00498358331TRLO1.1.1
11:14:24	GMT	7	11.840	GBP	XLON	00498358345TRLO1.1.1
11:14:31	GMT	416	11.840	GBP	XLON	00498358349TRLO1.1.1
11:14:43	GMT	8	11.840	GBP	XLON	00498358381TRLO1.1.1
11:16:22	GMT	7	11.840	GBP	XLON	00498358540TRLO1.1.1
11:16:49	GMT	344	11.840	GBP	XLON	00498358600TRLO1.1.1
11:16:55	GMT	7	11.840	GBP	XLON	00498358608TRLO1.1.1
11:17:22	GMT	7	11.840	GBP	XLON	00498358647TRLO1.1.1
11:19:12	GMT	180	11.840	GBP	XLON	00498358805TRLO1.1.1
11:19:14	GMT	7	11.840	GBP	XLON	00498358808TRLO1.1.1
11:20:10	GMT	7	11.840	GBP	XLON	00498358885TRLO1.1.1
11:20:47	GMT	7	11.840	GBP	XLON	00498358950TRLO1.1.1
11:20:52	GMT	6	11.840	GBP	XLON	00498358970TRLO1.1.1
11:21:12	GMT	333	11.840	GBP	XLON	00498359020TRLO1.1.1
11:22:06	GMT	7	11.840	GBP	XLON	00498359136TRLO1.1.1
11:22:31	GMT	7	11.840	GBP	XLON	00498359175TRLO1.1.1
11:22:31	GMT	8	11.840	GBP	XLON	00498359176TRLO1.1.1
11:22:46	GMT	6	11.840	GBP	XLON	00498359210TRLO1.1.1
11:25:02	GMT	1	11.840	GBP	XLON	00498359501TRLO1.1.1
11:25:02	GMT	7	11.840	GBP	XLON	00498359500TRLO1.1.1
11:33:52	GMT	6	11.850	GBP	XLON	00498360732TRLO1.1.1
11:33:52	GMT	7	11.850	GBP	XLON	00498360733TRLO1.1.1
11:33:52	GMT	8	11.850	GBP	XLON	00498360734TRLO1.1.1
11:33:52	GMT	8	11.850	GBP	XLON	00498360735TRLO1.1.1
11:33:52	GMT	8	11.850	GBP	XLON	00498360737TRLO1.1.1
11:33:52	GMT	739	11.850	GBP	XLON	00498360736TRLO1.1.1
11:33:52	GMT	6	11.850	GBP	XLON	00498360739TRLO1.1.1
11:33:52	GMT	7	11.850	GBP	XLON	00498360738TRLO1.1.1
11:33:52	GMT	8	11.850	GBP	XLON	00498360740TRLO1.1.1
11:33:52	GMT	762	11.850	GBP	XLON	00498360741TRLO1.1.1
11:33:52	GMT	7	11.850	GBP	XLON	00498360742TRLO1.1.1
11:33:52	GMT	7	11.850	GBP	XLON	00498360743TRLO1.1.1
11:33:52	GMT	179	11.850	GBP	XLON	00498360744TRLO1.1.1
11:33:52	GMT	8	11.850	GBP	XLON	00498360746TRLO1.1.1
11:33:52	GMT	114	11.850	GBP	XLON	00498360745TRLO1.1.1
11:33:52	GMT	127	11.850	GBP	XLON	00498360747TRLO1.1.1
11:33:52	GMT	7	11.850	GBP	XLON	00498360748TRLO1.1.1
11:35:50	GMT	6	11.850	GBP	XLON	00498361007TRLO1.1.1
11:35:50	GMT	134	11.850	GBP	XLON	00498361008TRLO1.1.1
11:38:23	GMT	3	11.850	GBP	XLON	00498361329TRLO1.1.1
11:38:23	GMT	3	11.850	GBP	XLON	00498361330TRLO1.1.1
11:38:23	GMT	6	11.850	GBP	XLON	00498361327TRLO1.1.1
11:38:23	GMT	6	11.850	GBP	XLON	00498361328TRLO1.1.1
11:38:23	GMT	2	11.850	GBP	XLON	00498361333TRLO1.1.1
11:38:23	GMT	4	11.850	GBP	XLON	00498361332TRLO1.1.1
11:38:23	GMT	145	11.850	GBP	XLON	00498361331TRLO1.1.1
11:38:23	GMT	1	11.850	GBP	XLON	00498361335TRLO1.1.1
11:38:23	GMT	7	11.850	GBP	XLON	00498361337TRLO1.1.1
11:38:23	GMT	11	11.850	GBP	XLON	00498361336TRLO1.1.1
11:38:23	GMT	29	11.850	GBP	XLON	00498361334TRLO1.1.1
11:38:23	GMT	7	11.850	GBP	XLON	00498361338TRLO1.1.1
11:38:23	GMT	7	11.850	GBP	XLON	00498361339TRLO1.1.1
11:40:53	GMT	6	11.850	GBP	XLON	00498361567TRLO1.1.1
11:40:53	GMT	7	11.850	GBP	XLON	00498361566TRLO1.1.1
11:40:53	GMT	31	11.850	GBP	XLON	00498361569TRLO1.1.1
11:40:53	GMT	167	11.850	GBP	XLON	00498361568TRLO1.1.1
11:40:53	GMT	7	11.850	GBP	XLON	00498361570TRLO1.1.1
11:40:53	GMT	7	11.850	GBP	XLON	00498361572TRLO1.1.1
11:40:53	GMT	242	11.850	GBP	XLON	00498361571TRLO1.1.1
11:42:51	GMT	7	11.850	GBP	XLON	00498361729TRLO1.1.1
11:42:51	GMT	7	11.850	GBP	XLON	00498361731TRLO1.1.1
11:42:51	GMT	381	11.850	GBP	XLON	00498361730TRLO1.1.1
11:42:51	GMT	7	11.850	GBP	XLON	00498361732TRLO1.1.1
11:42:51	GMT	7	11.850	GBP	XLON	00498361733TRLO1.1.1
11:42:51	GMT	243	11.850	GBP	XLON	00498361734TRLO1.1.1
11:43:32	GMT	7	11.850	GBP	XLON	00498361807TRLO1.1.1
11:43:35	GMT	7	11.850	GBP	XLON	00498361823TRLO1.1.1
11:43:41	GMT	7	11.850	GBP	XLON	00498361830TRLO1.1.1
11:44:22	GMT	7	11.850	GBP	XLON	00498361913TRLO1.1.1
11:44:30	GMT	7	11.850	GBP	XLON	00498361923TRLO1.1.1
11:44:36	GMT	314	11.850	GBP	XLON	00498361942TRLO1.1.1
11:45:05	GMT	7	11.850	GBP	XLON	00498361977TRLO1.1.1
11:45:19	GMT	7	11.850	GBP	XLON	00498362007TRLO1.1.1
11:45:51	GMT	7	11.850	GBP	XLON	00498362061TRLO1.1.1
11:46:33	GMT	7	11.850	GBP	XLON	00498362116TRLO1.1.1
11:46:52	GMT	7	11.850	GBP	XLON	00498362147TRLO1.1.1
11:46:59	GMT	108	11.850	GBP	XLON	00498362162TRLO1.1.1
11:46:59	GMT	444	11.850	GBP	XLON	00498362161TRLO1.1.1
11:47:18	GMT	7	11.850	GBP	XLON	00498362196TRLO1.1.1
11:47:50	GMT	7	11.850	GBP	XLON	00498362238TRLO1.1.1
11:48:57	GMT	7	11.850	GBP	XLON	00498362334TRLO1.1.1
11:49:06	GMT	7	11.850	GBP	XLON	00498362355TRLO1.1.1
11:49:06	GMT	26	11.850	GBP	XLON	00498362354TRLO1.1.1
11:49:06	GMT	51	11.850	GBP	XLON	00498362357TRLO1.1.1
11:49:06	GMT	194	11.850	GBP	XLON	00498362356TRLO1.1.1
11:49:25	GMT	7	11.850	GBP	XLON	00498362400TRLO1.1.1
11:50:17	GMT	7	11.850	GBP	XLON	00498362568TRLO1.1.1
11:50:44	GMT	2	11.850	GBP	XLON	00498362632TRLO1.1.1
11:50:44	GMT	5	11.850	GBP	XLON	00498362633TRLO1.1.1
11:51:15	GMT	309	11.850	GBP	XLON	00498362696TRLO1.1.1
11:53:34	GMT	7	11.840	GBP	XLON	00498363098TRLO1.1.1
11:53:34	GMT	7	11.840	GBP	XLON	00498363099TRLO1.1.1
11:53:34	GMT	151	11.840	GBP	XLON	00498363097TRLO1.1.1
11:53:34	GMT	7	11.840	GBP	XLON	00498363100TRLO1.1.1
11:53:59	GMT	7	11.840	GBP	XLON	00498363156TRLO1.1.1
11:54:35	GMT	7	11.840	GBP	XLON	00498363229TRLO1.1.1
11:55:11	GMT	7	11.840	GBP	XLON	00498363291TRLO1.1.1
11:55:28	GMT	345	11.840	GBP	XLON	00498363331TRLO1.1.1
11:55:50	GMT	7	11.840	GBP	XLON	00498363399TRLO1.1.1
11:57:15	GMT	7	11.840	GBP	XLON	00498363515TRLO1.1.1
11:57:33	GMT	7	11.830	GBP	XLON	00498363577TRLO1.1.1
11:57:33	GMT	9	11.830	GBP	XLON	00498363578TRLO1.1.1
11:57:33	GMT	8	11.830	GBP	XLON	00498363579TRLO1.1.1
11:57:33	GMT	8	11.830	GBP	XLON	00498363580TRLO1.1.1
11:57:33	GMT	8	11.830	GBP	XLON	00498363581TRLO1.1.1
11:57:33	GMT	351	11.830	GBP	XLON	00498363582TRLO1.1.1
11:58:52	GMT	7	11.830	GBP	XLON	00498363749TRLO1.1.1
11:58:52	GMT	7	11.830	GBP	XLON	00498363751TRLO1.1.1
11:58:52	GMT	8	11.830	GBP	XLON	00498363750TRLO1.1.1
11:58:53	GMT	7	11.830	GBP	XLON	00498363753TRLO1.1.1
11:58:53	GMT	132	11.830	GBP	XLON	00498363752TRLO1.1.1
12:00:00	GMT	7	11.830	GBP	XLON	00498363967TRLO1.1.1
12:00:00	GMT	7	11.830	GBP	XLON	00498363968TRLO1.1.1
12:00:00	GMT	7	11.830	GBP	XLON	00498363970TRLO1.1.1
12:00:00	GMT	115	11.830	GBP	XLON	00498363969TRLO1.1.1
12:00:35	GMT	7	11.830	GBP	XLON	00498364060TRLO1.1.1
12:01:18	GMT	7	11.830	GBP	XLON	00498364149TRLO1.1.1
12:01:24	GMT	409	11.830	GBP	XLON	00498364156TRLO1.1.1
12:01:48	GMT	7	11.830	GBP	XLON	00498364185TRLO1.1.1
12:02:34	GMT	7	11.830	GBP	XLON	00498364275TRLO1.1.1
12:02:34	GMT	228	11.830	GBP	XLON	00498364276TRLO1.1.1
12:02:35	GMT	8	11.820	GBP	XLON	00498364282TRLO1.1.1
12:03:44	GMT	7	11.820	GBP	XLON	00498364424TRLO1.1.1
12:03:44	GMT	7	11.820	GBP	XLON	00498364426TRLO1.1.1
12:03:44	GMT	8	11.820	GBP	XLON	00498364425TRLO1.1.1
12:03:44	GMT	7	11.820	GBP	XLON	00498364428TRLO1.1.1
12:03:44	GMT	228	11.820	GBP	XLON	00498364427TRLO1.1.1
12:05:02	GMT	7	11.820	GBP	XLON	00498364583TRLO1.1.1
12:05:02	GMT	7	11.820	GBP	XLON	00498364585TRLO1.1.1
12:05:02	GMT	181	11.820	GBP	XLON	00498364584TRLO1.1.1
12:05:02	GMT	7	11.820	GBP	XLON	00498364586TRLO1.1.1
12:05:02	GMT	7	11.820	GBP	XLON	00498364588TRLO1.1.1
12:05:02	GMT	8	11.820	GBP	XLON	00498364587TRLO1.1.1
12:05:02	GMT	248	11.820	GBP	XLON	00498364589TRLO1.1.1
12:06:07	GMT	8	11.810	GBP	XLON	00498364709TRLO1.1.1
12:06:08	GMT	7	11.810	GBP	XLON	00498364723TRLO1.1.1
12:06:54	GMT	248	11.810	GBP	XLON	00498364819TRLO1.1.1
12:07:23	GMT	7	11.810	GBP	XLON	00498364895TRLO1.1.1
12:07:45	GMT	6	11.810	GBP	XLON	00498364929TRLO1.1.1
12:07:45	GMT	7	11.810	GBP	XLON	00498364930TRLO1.1.1
12:07:45	GMT	128	11.810	GBP	XLON	00498364931TRLO1.1.1
12:09:23	GMT	7	11.810	GBP	XLON	00498365116TRLO1.1.1
12:09:43	GMT	7	11.810	GBP	XLON	00498365160TRLO1.1.1
12:09:47	GMT	8	11.810	GBP	XLON	00498365181TRLO1.1.1
12:09:55	GMT	340	11.810	GBP	XLON	00498365201TRLO1.1.1
12:10:16	GMT	6	11.810	GBP	XLON	00498365229TRLO1.1.1
12:11:04	GMT	7	11.810	GBP	XLON	00498365321TRLO1.1.1
12:11:29	GMT	7	11.810	GBP	XLON	00498365358TRLO1.1.1
12:11:56	GMT	172	11.810	GBP	XLON	00498365393TRLO1.1.1
12:13:12	GMT	6	11.810	GBP	XLON	00498365499TRLO1.1.1
12:13:19	GMT	8	11.800	GBP	XLON	00498365533TRLO1.1.1
12:13:19	GMT	33	11.800	GBP	XLON	00498365534TRLO1.1.1
12:13:19	GMT	64	11.800	GBP	XLON	00498365532TRLO1.1.1
12:13:19	GMT	7	11.800	GBP	XLON	00498365535TRLO1.1.1
12:13:19	GMT	8	11.800	GBP	XLON	00498365536TRLO1.1.1
12:13:19	GMT	8	11.800	GBP	XLON	00498365537TRLO1.1.1
12:13:19	GMT	8	11.800	GBP	XLON	00498365538TRLO1.1.1
12:13:19	GMT	8	11.800	GBP	XLON	00498365539TRLO1.1.1
12:13:19	GMT	8	11.800	GBP	XLON	00498365540TRLO1.1.1
12:13:19	GMT	8	11.800	GBP	XLON	00498365541TRLO1.1.1
12:13:19	GMT	6	11.800	GBP	XLON	00498365544TRLO1.1.1
12:13:19	GMT	7	11.800	GBP	XLON	00498365545TRLO1.1.1
12:13:19	GMT	8	11.800	GBP	XLON	00498365542TRLO1.1.1
12:13:19	GMT	8	11.800	GBP	XLON	00498365543TRLO1.1.1
12:13:19	GMT	7	11.800	GBP	XLON	00498365546TRLO1.1.1
12:13:19	GMT	7	11.800	GBP	XLON	00498365547TRLO1.1.1
12:13:19	GMT	7	11.800	GBP	XLON	00498365548TRLO1.1.1
12:13:19	GMT	7	11.800	GBP	XLON	00498365549TRLO1.1.1
12:13:19	GMT	7	11.800	GBP	XLON	00498365550TRLO1.1.1
12:13:19	GMT	8	11.800	GBP	XLON	00498365551TRLO1.1.1
12:13:19	GMT	128	11.800	GBP	XLON	00498365552TRLO1.1.1
12:13:47	GMT	7	11.800	GBP	XLON	00498365617TRLO1.1.1
12:14:31	GMT	6	11.790	GBP	XLON	00498365691TRLO1.1.1
12:14:31	GMT	120	11.790	GBP	XLON	00498365690TRLO1.1.1
12:14:36	GMT	7	11.790	GBP	XLON	00498365700TRLO1.1.1
12:16:19	GMT	7	11.790	GBP	XLON	00498365905TRLO1.1.1
12:16:35	GMT	360	11.790	GBP	XLON	00498365946TRLO1.1.1
12:16:47	GMT	7	11.790	GBP	XLON	00498365957TRLO1.1.1
12:17:25	GMT	7	11.790	GBP	XLON	00498366034TRLO1.1.1
12:17:41	GMT	7	11.790	GBP	XLON	00498366055TRLO1.1.1
12:18:26	GMT	147	11.790	GBP	XLON	00498366147TRLO1.1.1
12:19:27	GMT	7	11.790	GBP	XLON	00498366318TRLO1.1.1
12:19:44	GMT	6	11.790	GBP	XLON	00498366358TRLO1.1.1
12:19:44	GMT	141	11.790	GBP	XLON	00498366359TRLO1.1.1
12:19:44	GMT	8	11.780	GBP	XLON	00498366361TRLO1.1.1
12:19:44	GMT	8	11.780	GBP	XLON	00498366362TRLO1.1.1
12:19:44	GMT	128	11.780	GBP	XLON	00498366360TRLO1.1.1
12:19:44	GMT	8	11.780	GBP	XLON	00498366363TRLO1.1.1
12:19:44	GMT	8	11.780	GBP	XLON	00498366364TRLO1.1.1
12:19:44	GMT	8	11.780	GBP	XLON	00498366365TRLO1.1.1
12:19:44	GMT	8	11.780	GBP	XLON	00498366366TRLO1.1.1
12:19:44	GMT	8	11.780	GBP	XLON	00498366367TRLO1.1.1
12:19:44	GMT	8	11.780	GBP	XLON	00498366369TRLO1.1.1
12:19:44	GMT	8	11.780	GBP	XLON	00498366370TRLO1.1.1
12:19:44	GMT	24	11.780	GBP	XLON	00498366368TRLO1.1.1
12:19:44	GMT	6	11.780	GBP	XLON	00498366372TRLO1.1.1
12:19:44	GMT	8	11.780	GBP	XLON	00498366371TRLO1.1.1
12:22:48	GMT	7	11.780	GBP	XLON	00498366678TRLO1.1.1
12:22:48	GMT	7	11.780	GBP	XLON	00498366679TRLO1.1.1
12:22:48	GMT	7	11.780	GBP	XLON	00498366680TRLO1.1.1
12:22:48	GMT	128	11.780	GBP	XLON	00498366681TRLO1.1.1
12:22:48	GMT	7	11.780	GBP	XLON	00498366682TRLO1.1.1
12:22:48	GMT	7	11.780	GBP	XLON	00498366683TRLO1.1.1
12:22:48	GMT	7	11.780	GBP	XLON	00498366684TRLO1.1.1
12:24:33	GMT	2	11.770	GBP	XLON	00498366833TRLO1.1.1
12:24:33	GMT	152	11.770	GBP	XLON	00498366832TRLO1.1.1
12:32:43	GMT	7	11.770	GBP	XLON	00498367752TRLO1.1.1
12:32:43	GMT	7	11.770	GBP	XLON	00498367754TRLO1.1.1
12:32:43	GMT	7	11.770	GBP	XLON	00498367755TRLO1.1.1
12:32:43	GMT	7	11.770	GBP	XLON	00498367756TRLO1.1.1
12:32:43	GMT	167	11.770	GBP	XLON	00498367753TRLO1.1.1
12:32:43	GMT	7	11.770	GBP	XLON	00498367757TRLO1.1.1
12:32:43	GMT	7	11.770	GBP	XLON	00498367758TRLO1.1.1
12:32:43	GMT	319	11.770	GBP	XLON	00498367759TRLO1.1.1
12:32:43	GMT	7	11.770	GBP	XLON	00498367760TRLO1.1.1
12:32:43	GMT	231	11.770	GBP	XLON	00498367761TRLO1.1.1
12:33:01	GMT	2	11.770	GBP	XLON	00498367800TRLO1.1.1
12:34:00	GMT	5	11.770	GBP	XLON	00498367939TRLO1.1.1
12:34:00	GMT	7	11.770	GBP	XLON	00498367940TRLO1.1.1
12:34:00	GMT	128	11.770	GBP	XLON	00498367941TRLO1.1.1
12:34:00	GMT	7	11.770	GBP	XLON	00498367942TRLO1.1.1
12:34:00	GMT	7	11.770	GBP	XLON	00498367943TRLO1.1.1
12:34:23	GMT	7	11.790	GBP	XLON	00498368023TRLO1.1.1
12:35:03	GMT	7	11.790	GBP	XLON	00498368127TRLO1.1.1
12:35:03	GMT	139	11.790	GBP	XLON	00498368128TRLO1.1.1
12:37:34	GMT	7	11.780	GBP	XLON	00498368565TRLO1.1.1
12:37:34	GMT	108	11.780	GBP	XLON	00498368566TRLO1.1.1
12:37:34	GMT	7	11.780	GBP	XLON	00498368567TRLO1.1.1
12:37:34	GMT	7	11.780	GBP	XLON	00498368568TRLO1.1.1
12:38:13	GMT	6	11.780	GBP	XLON	00498368652TRLO1.1.1
12:38:13	GMT	1	11.780	GBP	XLON	00498368653TRLO1.1.1
12:39:33	GMT	7	11.780	GBP	XLON	00498368863TRLO1.1.1
12:39:33	GMT	378	11.780	GBP	XLON	00498368864TRLO1.1.1
12:40:01	GMT	7	11.780	GBP	XLON	00498368906TRLO1.1.1
12:41:03	GMT	7	11.770	GBP	XLON	00498369048TRLO1.1.1
12:41:03	GMT	7	11.770	GBP	XLON	00498369049TRLO1.1.1
12:41:03	GMT	150	11.770	GBP	XLON	00498369050TRLO1.1.1
12:41:46	GMT	7	11.770	GBP	XLON	00498369206TRLO1.1.1
12:43:10	GMT	7	11.770	GBP	XLON	00498369334TRLO1.1.1
12:43:24	GMT	154	11.770	GBP	XLON	00498369360TRLO1.1.1
12:43:42	GMT	7	11.770	GBP	XLON	00498369393TRLO1.1.1
12:45:22	GMT	172	11.770	GBP	XLON	00498369792TRLO1.1.1
12:45:24	GMT	7	11.770	GBP	XLON	00498369803TRLO1.1.1
12:45:27	GMT	224	11.750	GBP	XLON	00498369816TRLO1.1.1
12:45:27	GMT	7	11.750	GBP	XLON	00498369818TRLO1.1.1
12:45:27	GMT	7	11.750	GBP	XLON	00498369819TRLO1.1.1
12:45:27	GMT	14	11.750	GBP	XLON	00498369817TRLO1.1.1
12:45:39	GMT	7	11.750	GBP	XLON	00498369853TRLO1.1.1
12:46:03	GMT	8	11.740	GBP	XLON	00498369888TRLO1.1.1
12:46:03	GMT	130	11.740	GBP	XLON	00498369889TRLO1.1.1
12:47:35	GMT	7	11.750	GBP	XLON	00498370066TRLO1.1.1
12:49:22	GMT	7	11.750	GBP	XLON	00498370334TRLO1.1.1
12:49:22	GMT	7	11.750	GBP	XLON	00498370335TRLO1.1.1
12:49:22	GMT	6	11.750	GBP	XLON	00498370338TRLO1.1.1
12:49:22	GMT	7	11.750	GBP	XLON	00498370336TRLO1.1.1
12:49:22	GMT	7	11.750	GBP	XLON	00498370339TRLO1.1.1
12:49:22	GMT	7	11.750	GBP	XLON	00498370340TRLO1.1.1
12:49:22	GMT	336	11.750	GBP	XLON	00498370337TRLO1.1.1
12:50:14	GMT	7	11.750	GBP	XLON	00498370491TRLO1.1.1
12:50:14	GMT	250	11.750	GBP	XLON	00498370492TRLO1.1.1
12:51:52	GMT	7	11.750	GBP	XLON	00498370706TRLO1.1.1
12:51:52	GMT	7	11.750	GBP	XLON	00498370708TRLO1.1.1
12:51:52	GMT	7	11.750	GBP	XLON	00498370709TRLO1.1.1
12:51:52	GMT	233	11.750	GBP	XLON	00498370707TRLO1.1.1
12:51:52	GMT	7	11.750	GBP	XLON	00498370710TRLO1.1.1
12:52:07	GMT	7	11.750	GBP	XLON	00498370742TRLO1.1.1
12:52:07	GMT	163	11.750	GBP	XLON	00498370743TRLO1.1.1
12:54:22	GMT	260	11.760	GBP	XLON	00498371076TRLO1.1.1
12:54:22	GMT	7	11.760	GBP	XLON	00498371077TRLO1.1.1
12:54:22	GMT	7	11.760	GBP	XLON	00498371078TRLO1.1.1
12:54:48	GMT	7	11.760	GBP	XLON	00498371112TRLO1.1.1
12:54:48	GMT	7	11.760	GBP	XLON	00498371113TRLO1.1.1
12:54:48	GMT	148	11.760	GBP	XLON	00498371114TRLO1.1.1
12:54:48	GMT	7	11.760	GBP	XLON	00498371115TRLO1.1.1
12:55:19	GMT	7	11.760	GBP	XLON	00498371158TRLO1.1.1
12:55:19	GMT	7	11.760	GBP	XLON	00498371159TRLO1.1.1
12:56:17	GMT	7	11.760	GBP	XLON	00498371322TRLO1.1.1
12:56:17	GMT	7	11.760	GBP	XLON	00498371323TRLO1.1.1
12:56:17	GMT	254	11.760	GBP	XLON	00498371324TRLO1.1.1
12:56:18	GMT	7	11.750	GBP	XLON	00498371331TRLO1.1.1
13:00:05	GMT	7	11.780	GBP	XLON	00498371790TRLO1.1.1
13:00:08	GMT	390	11.780	GBP	XLON	00498371799TRLO1.1.1
13:00:08	GMT	7	11.780	GBP	XLON	00498371801TRLO1.1.1
13:00:08	GMT	8	11.780	GBP	XLON	00498371800TRLO1.1.1
13:08:51	GMT	8	11.790	GBP	XLON	00498372987TRLO1.1.1
13:08:51	GMT	8	11.790	GBP	XLON	00498372988TRLO1.1.1
13:08:51	GMT	378	11.790	GBP	XLON	00498372986TRLO1.1.1
13:08:51	GMT	444	11.790	GBP	XLON	00498372989TRLO1.1.1
13:08:51	GMT	7	11.790	GBP	XLON	00498372990TRLO1.1.1
13:08:51	GMT	7	11.790	GBP	XLON	00498372991TRLO1.1.1
13:08:51	GMT	7	11.790	GBP	XLON	00498372992TRLO1.1.1
13:08:51	GMT	7	11.790	GBP	XLON	00498372993TRLO1.1.1
13:08:51	GMT	7	11.790	GBP	XLON	00498372994TRLO1.1.1
13:08:51	GMT	7	11.790	GBP	XLON	00498372995TRLO1.1.1
13:08:51	GMT	7	11.790	GBP	XLON	00498372996TRLO1.1.1
13:08:51	GMT	7	11.790	GBP	XLON	00498372997TRLO1.1.1
13:08:51	GMT	7	11.790	GBP	XLON	00498372998TRLO1.1.1
13:08:51	GMT	144	11.790	GBP	XLON	00498372999TRLO1.1.1
13:08:51	GMT	7	11.790	GBP	XLON	00498373000TRLO1.1.1
13:08:51	GMT	7	11.790	GBP	XLON	00498373002TRLO1.1.1
13:08:51	GMT	8	11.790	GBP	XLON	00498373003TRLO1.1.1
13:08:51	GMT	116	11.790	GBP	XLON	00498373001TRLO1.1.1
13:08:51	GMT	7	11.790	GBP	XLON	00498373005TRLO1.1.1
13:08:51	GMT	126	11.790	GBP	XLON	00498373004TRLO1.1.1
13:12:00	GMT	432	11.800	GBP	XLON	00498373414TRLO1.1.1
13:12:04	GMT	6	11.800	GBP	XLON	00498373428TRLO1.1.1
13:12:05	GMT	7	11.800	GBP	XLON	00498373439TRLO1.1.1
13:12:07	GMT	7	11.800	GBP	XLON	00498373449TRLO1.1.1
13:12:08	GMT	7	11.800	GBP	XLON	00498373452TRLO1.1.1
13:12:09	GMT	7	11.800	GBP	XLON	00498373468TRLO1.1.1
13:12:09	GMT	7	11.800	GBP	XLON	00498373469TRLO1.1.1
13:12:11	GMT	7	11.800	GBP	XLON	00498373480TRLO1.1.1
13:12:11	GMT	7	11.800	GBP	XLON	00498373481TRLO1.1.1
13:12:11	GMT	8	11.800	GBP	XLON	00498373482TRLO1.1.1
13:12:18	GMT	1	11.800	GBP	XLON	00498373506TRLO1.1.1
13:12:18	GMT	5	11.800	GBP	XLON	00498373507TRLO1.1.1
13:12:28	GMT	8	11.800	GBP	XLON	00498373518TRLO1.1.1
13:13:00	GMT	8	11.800	GBP	XLON	00498373581TRLO1.1.1
13:13:00	GMT	8	11.800	GBP	XLON	00498373582TRLO1.1.1
13:13:00	GMT	154	11.800	GBP	XLON	00498373583TRLO1.1.1
13:13:46	GMT	8	11.800	GBP	XLON	00498373686TRLO1.1.1
13:14:18	GMT	7	11.800	GBP	XLON	00498373718TRLO1.1.1
13:14:18	GMT	220	11.800	GBP	XLON	00498373719TRLO1.1.1
13:14:18	GMT	438	11.800	GBP	XLON	00498373720TRLO1.1.1
13:14:30	GMT	7	11.800	GBP	XLON	00498373756TRLO1.1.1
13:14:30	GMT	146	11.800	GBP	XLON	00498373757TRLO1.1.1
13:15:15	GMT	7	11.800	GBP	XLON	00498373853TRLO1.1.1
13:15:15	GMT	7	11.800	GBP	XLON	00498373854TRLO1.1.1
13:15:29	GMT	7	11.800	GBP	XLON	00498373881TRLO1.1.1
13:15:29	GMT	169	11.800	GBP	XLON	00498373882TRLO1.1.1
13:15:56	GMT	6	11.800	GBP	XLON	00498373950TRLO1.1.1
13:15:56	GMT	6	11.800	GBP	XLON	00498373952TRLO1.1.1
13:15:56	GMT	7	11.800	GBP	XLON	00498373951TRLO1.1.1
13:15:56	GMT	121	11.800	GBP	XLON	00498373953TRLO1.1.1
13:16:29	GMT	7	11.800	GBP	XLON	00498374084TRLO1.1.1
13:16:29	GMT	121	11.800	GBP	XLON	00498374085TRLO1.1.1
13:17:33	GMT	6	11.800	GBP	XLON	00498374206TRLO1.1.1
13:17:33	GMT	207	11.800	GBP	XLON	00498374207TRLO1.1.1
13:18:28	GMT	8	11.800	GBP	XLON	00498374461TRLO1.1.1
13:18:28	GMT	11	11.800	GBP	XLON	00498374462TRLO1.1.1
13:18:28	GMT	7	11.800	GBP	XLON	00498374463TRLO1.1.1
13:18:28	GMT	168	11.800	GBP	XLON	00498374464TRLO1.1.1
13:19:03	GMT	8	11.800	GBP	XLON	00498374551TRLO1.1.1
13:19:03	GMT	125	11.800	GBP	XLON	00498374552TRLO1.1.1
13:19:44	GMT	7	11.800	GBP	XLON	00498374658TRLO1.1.1
13:19:44	GMT	139	11.800	GBP	XLON	00498374659TRLO1.1.1
13:20:26	GMT	8	11.800	GBP	XLON	00498374769TRLO1.1.1
13:20:26	GMT	7	11.800	GBP	XLON	00498374770TRLO1.1.1
13:20:26	GMT	7	11.800	GBP	XLON	00498374771TRLO1.1.1
13:20:26	GMT	120	11.800	GBP	XLON	00498374772TRLO1.1.1
13:21:17	GMT	8	11.800	GBP	XLON	00498374909TRLO1.1.1
13:21:17	GMT	98	11.800	GBP	XLON	00498374910TRLO1.1.1
13:22:24	GMT	7	11.800	GBP	XLON	00498375200TRLO1.1.1
13:22:24	GMT	244	11.800	GBP	XLON	00498375201TRLO1.1.1
13:22:53	GMT	7	11.800	GBP	XLON	00498375319TRLO1.1.1
13:22:53	GMT	7	11.800	GBP	XLON	00498375320TRLO1.1.1
13:22:53	GMT	7	11.800	GBP	XLON	00498375321TRLO1.1.1
13:22:53	GMT	135	11.800	GBP	XLON	00498375322TRLO1.1.1
13:24:01	GMT	7	11.800	GBP	XLON	00498375656TRLO1.1.1
13:24:01	GMT	165	11.800	GBP	XLON	00498375657TRLO1.1.1
13:24:36	GMT	6	11.800	GBP	XLON	00498375748TRLO1.1.1
13:24:36	GMT	7	11.800	GBP	XLON	00498375749TRLO1.1.1
13:24:36	GMT	172	11.800	GBP	XLON	00498375750TRLO1.1.1
13:24:36	GMT	7	11.800	GBP	XLON	00498375751TRLO1.1.1
13:25:27	GMT	7	11.800	GBP	XLON	00498375931TRLO1.1.1
13:25:45	GMT	7	11.800	GBP	XLON	00498376000TRLO1.1.1
13:26:03	GMT	6	11.800	GBP	XLON	00498376109TRLO1.1.1
13:26:22	GMT	8	11.800	GBP	XLON	00498376152TRLO1.1.1
13:26:22	GMT	7	11.800	GBP	XLON	00498376153TRLO1.1.1
13:26:43	GMT	8	11.800	GBP	XLON	00498376203TRLO1.1.1
13:26:44	GMT	146	11.800	GBP	XLON	00498376207TRLO1.1.1
13:27:23	GMT	7	11.800	GBP	XLON	00498376312TRLO1.1.1
13:27:49	GMT	47	11.800	GBP	XLON	00498376436TRLO1.1.1
13:27:49	GMT	78	11.800	GBP	XLON	00498376437TRLO1.1.1
13:28:13	GMT	7	11.800	GBP	XLON	00498376506TRLO1.1.1
13:28:22	GMT	7	11.800	GBP	XLON	00498376528TRLO1.1.1
13:28:33	GMT	7	11.800	GBP	XLON	00498376561TRLO1.1.1
13:28:50	GMT	8	11.800	GBP	XLON	00498376602TRLO1.1.1
13:28:53	GMT	235	11.800	GBP	XLON	00498376626TRLO1.1.1
13:28:53	GMT	8	11.800	GBP	XLON	00498376627TRLO1.1.1
13:28:53	GMT	207	11.800	GBP	XLON	00498376628TRLO1.1.1
13:29:01	GMT	7	11.800	GBP	XLON	00498376689TRLO1.1.1
13:29:38	GMT	8	11.800	GBP	XLON	00498376874TRLO1.1.1
13:30:11	GMT	8	11.800	GBP	XLON	00498376995TRLO1.1.1
13:30:16	GMT	7	11.800	GBP	XLON	00498377023TRLO1.1.1
13:30:17	GMT	50	11.800	GBP	XLON	00498377038TRLO1.1.1
13:30:17	GMT	50	11.800	GBP	XLON	00498377040TRLO1.1.1
13:30:17	GMT	55	11.800	GBP	XLON	00498377037TRLO1.1.1
13:30:17	GMT	97	11.800	GBP	XLON	00498377039TRLO1.1.1
13:30:40	GMT	7	11.790	GBP	XLON	00498377153TRLO1.1.1
13:30:45	GMT	7	11.780	GBP	XLON	00498377173TRLO1.1.1
13:30:45	GMT	7	11.780	GBP	XLON	00498377174TRLO1.1.1
13:30:45	GMT	7	11.780	GBP	XLON	00498377175TRLO1.1.1
13:30:45	GMT	7	11.780	GBP	XLON	00498377176TRLO1.1.1
13:30:45	GMT	132	11.780	GBP	XLON	00498377177TRLO1.1.1
13:30:45	GMT	175	11.780	GBP	XLON	00498377178TRLO1.1.1
13:30:45	GMT	7	11.780	GBP	XLON	00498377179TRLO1.1.1
13:32:27	GMT	7	11.780	GBP	XLON	00498377401TRLO1.1.1
13:32:27	GMT	8	11.780	GBP	XLON	00498377402TRLO1.1.1
13:34:35	GMT	7	11.780	GBP	XLON	00498377856TRLO1.1.1
13:34:35	GMT	7	11.780	GBP	XLON	00498377857TRLO1.1.1
13:34:35	GMT	170	11.780	GBP	XLON	00498377855TRLO1.1.1
13:34:35	GMT	6	11.780	GBP	XLON	00498377858TRLO1.1.1
13:34:35	GMT	6	11.780	GBP	XLON	00498377859TRLO1.1.1
13:34:35	GMT	200	11.780	GBP	XLON	00498377860TRLO1.1.1
13:34:35	GMT	7	11.780	GBP	XLON	00498377863TRLO1.1.1
13:34:35	GMT	8	11.780	GBP	XLON	00498377862TRLO1.1.1
13:34:35	GMT	118	11.780	GBP	XLON	00498377861TRLO1.1.1
13:34:35	GMT	7	11.780	GBP	XLON	00498377864TRLO1.1.1
13:34:35	GMT	7	11.780	GBP	XLON	00498377866TRLO1.1.1
13:34:35	GMT	102	11.780	GBP	XLON	00498377865TRLO1.1.1
13:34:35	GMT	175	11.780	GBP	XLON	00498377867TRLO1.1.1
13:34:42	GMT	7	11.780	GBP	XLON	00498377926TRLO1.1.1
13:35:00	GMT	7	11.770	GBP	XLON	00498377989TRLO1.1.1
13:35:32	GMT	7	11.770	GBP	XLON	00498378100TRLO1.1.1
13:35:32	GMT	163	11.770	GBP	XLON	00498378101TRLO1.1.1
13:35:32	GMT	7	11.770	GBP	XLON	00498378102TRLO1.1.1
13:36:56	GMT	8	11.770	GBP	XLON	00498378332TRLO1.1.1
13:36:56	GMT	240	11.770	GBP	XLON	00498378331TRLO1.1.1
13:36:59	GMT	7	11.770	GBP	XLON	00498378339TRLO1.1.1
13:37:29	GMT	7	11.770	GBP	XLON	00498378468TRLO1.1.1
13:37:29	GMT	7	11.770	GBP	XLON	00498378469TRLO1.1.1
13:37:29	GMT	174	11.770	GBP	XLON	00498378470TRLO1.1.1
13:45:19	GMT	7	11.770	GBP	XLON	00498379932TRLO1.1.1
13:45:19	GMT	7	11.770	GBP	XLON	00498379934TRLO1.1.1
13:45:19	GMT	246	11.770	GBP	XLON	00498379933TRLO1.1.1
13:45:19	GMT	7	11.770	GBP	XLON	00498379936TRLO1.1.1
13:45:19	GMT	8	11.770	GBP	XLON	00498379935TRLO1.1.1
13:45:19	GMT	7	11.770	GBP	XLON	00498379937TRLO1.1.1
13:45:19	GMT	7	11.770	GBP	XLON	00498379938TRLO1.1.1
13:45:19	GMT	7	11.770	GBP	XLON	00498379939TRLO1.1.1
13:45:19	GMT	7	11.770	GBP	XLON	00498379941TRLO1.1.1
13:45:19	GMT	128	11.770	GBP	XLON	00498379940TRLO1.1.1
13:45:19	GMT	186	11.770	GBP	XLON	00498379942TRLO1.1.1
13:45:19	GMT	7	11.770	GBP	XLON	00498379944TRLO1.1.1
13:45:19	GMT	7	11.770	GBP	XLON	00498379945TRLO1.1.1
13:45:19	GMT	110	11.770	GBP	XLON	00498379943TRLO1.1.1
13:45:19	GMT	7	11.770	GBP	XLON	00498379947TRLO1.1.1
13:45:19	GMT	7	11.770	GBP	XLON	00498379948TRLO1.1.1
13:45:19	GMT	215	11.770	GBP	XLON	00498379946TRLO1.1.1
13:45:19	GMT	7	11.770	GBP	XLON	00498379950TRLO1.1.1
13:45:19	GMT	7	11.770	GBP	XLON	00498379951TRLO1.1.1
13:45:19	GMT	8	11.770	GBP	XLON	00498379949TRLO1.1.1
13:45:19	GMT	213	11.770	GBP	XLON	00498379952TRLO1.1.1
13:46:17	GMT	7	11.770	GBP	XLON	00498380153TRLO1.1.1
13:46:17	GMT	7	11.770	GBP	XLON	00498380154TRLO1.1.1
13:46:17	GMT	7	11.770	GBP	XLON	00498380155TRLO1.1.1
13:46:17	GMT	248	11.770	GBP	XLON	00498380156TRLO1.1.1
13:46:17	GMT	7	11.770	GBP	XLON	00498380157TRLO1.1.1
13:46:17	GMT	7	11.770	GBP	XLON	00498380158TRLO1.1.1
13:47:30	GMT	7	11.770	GBP	XLON	00498380405TRLO1.1.1
13:47:30	GMT	138	11.770	GBP	XLON	00498380406TRLO1.1.1
13:47:37	GMT	7	11.770	GBP	XLON	00498380431TRLO1.1.1
13:47:48	GMT	7	11.770	GBP	XLON	00498380455TRLO1.1.1
13:47:49	GMT	8	11.770	GBP	XLON	00498380460TRLO1.1.1
13:47:50	GMT	7	11.770	GBP	XLON	00498380467TRLO1.1.1
13:48:08	GMT	5	11.770	GBP	XLON	00498380510TRLO1.1.1
13:48:08	GMT	2	11.770	GBP	XLON	00498380511TRLO1.1.1
13:48:19	GMT	7	11.770	GBP	XLON	00498380523TRLO1.1.1
13:49:06	GMT	7	11.770	GBP	XLON	00498380623TRLO1.1.1
13:49:07	GMT	7	11.770	GBP	XLON	00498380628TRLO1.1.1
13:49:13	GMT	108	11.770	GBP	XLON	00498380660TRLO1.1.1
13:49:13	GMT	112	11.770	GBP	XLON	00498380662TRLO1.1.1
13:49:13	GMT	216	11.770	GBP	XLON	00498380661TRLO1.1.1
13:49:22	GMT	7	11.770	GBP	XLON	00498380692TRLO1.1.1
13:55:15	GMT	96	11.780	GBP	XLON	00498381658TRLO1.1.1
13:55:15	GMT	194	11.780	GBP	XLON	00498381659TRLO1.1.1
13:55:15	GMT	266	11.780	GBP	XLON	00498381660TRLO1.1.1
13:55:15	GMT	941	11.780	GBP	XLON	00498381662TRLO1.1.1
13:55:21	GMT	8	11.780	GBP	XLON	00498381731TRLO1.1.1
13:55:22	GMT	8	11.780	GBP	XLON	00498381738TRLO1.1.1
13:55:23	GMT	8	11.780	GBP	XLON	00498381750TRLO1.1.1
13:55:23	GMT	8	11.780	GBP	XLON	00498381751TRLO1.1.1
13:55:24	GMT	7	11.780	GBP	XLON	00498381755TRLO1.1.1
13:55:26	GMT	7	11.780	GBP	XLON	00498381763TRLO1.1.1
13:55:26	GMT	7	11.780	GBP	XLON	00498381764TRLO1.1.1
13:55:27	GMT	7	11.780	GBP	XLON	00498381773TRLO1.1.1
13:55:27	GMT	7	11.780	GBP	XLON	00498381774TRLO1.1.1
13:55:29	GMT	7	11.780	GBP	XLON	00498381782TRLO1.1.1
13:55:29	GMT	7	11.780	GBP	XLON	00498381783TRLO1.1.1
13:55:30	GMT	7	11.780	GBP	XLON	00498381795TRLO1.1.1
13:55:31	GMT	8	11.780	GBP	XLON	00498381807TRLO1.1.1
13:55:31	GMT	14	11.780	GBP	XLON	00498381806TRLO1.1.1
13:55:57	GMT	8	11.770	GBP	XLON	00498381898TRLO1.1.1
13:55:57	GMT	171	11.770	GBP	XLON	00498381899TRLO1.1.1
14:00:09	GMT	6	11.770	GBP	XLON	00498382770TRLO1.1.1
14:00:09	GMT	7	11.770	GBP	XLON	00498382773TRLO1.1.1
14:00:09	GMT	8	11.770	GBP	XLON	00498382771TRLO1.1.1
14:00:09	GMT	9	11.770	GBP	XLON	00498382774TRLO1.1.1
14:00:09	GMT	210	11.770	GBP	XLON	00498382772TRLO1.1.1
14:00:09	GMT	7	11.770	GBP	XLON	00498382776TRLO1.1.1
14:00:09	GMT	8	11.770	GBP	XLON	00498382775TRLO1.1.1
14:00:09	GMT	219	11.770	GBP	XLON	00498382777TRLO1.1.1
14:00:09	GMT	6	11.770	GBP	XLON	00498382779TRLO1.1.1
14:00:09	GMT	8	11.770	GBP	XLON	00498382780TRLO1.1.1
14:00:09	GMT	184	11.770	GBP	XLON	00498382778TRLO1.1.1
14:00:09	GMT	7	11.770	GBP	XLON	00498382783TRLO1.1.1
14:00:09	GMT	8	11.770	GBP	XLON	00498382782TRLO1.1.1
14:00:09	GMT	112	11.770	GBP	XLON	00498382781TRLO1.1.1
14:00:09	GMT	128	11.770	GBP	XLON	00498382784TRLO1.1.1
14:00:09	GMT	7	11.770	GBP	XLON	00498382786TRLO1.1.1
14:00:09	GMT	7	11.770	GBP	XLON	00498382787TRLO1.1.1
14:00:09	GMT	128	11.770	GBP	XLON	00498382785TRLO1.1.1
14:00:09	GMT	8	11.770	GBP	XLON	00498382788TRLO1.1.1
14:00:09	GMT	198	11.770	GBP	XLON	00498382789TRLO1.1.1
14:00:32	GMT	8	11.770	GBP	XLON	00498382874TRLO1.1.1
14:01:57	GMT	132	11.770	GBP	XLON	00498383218TRLO1.1.1
14:02:12	GMT	7	11.770	GBP	XLON	00498383290TRLO1.1.1
14:02:22	GMT	6	11.770	GBP	XLON	00498383318TRLO1.1.1
14:02:22	GMT	7	11.770	GBP	XLON	00498383317TRLO1.1.1
14:02:24	GMT	8	11.770	GBP	XLON	00498383325TRLO1.1.1
14:02:30	GMT	8	11.770	GBP	XLON	00498383348TRLO1.1.1
14:02:41	GMT	8	11.770	GBP	XLON	00498383402TRLO1.1.1
14:02:42	GMT	7	11.770	GBP	XLON	00498383407TRLO1.1.1
14:02:47	GMT	7	11.770	GBP	XLON	00498383449TRLO1.1.1
14:02:53	GMT	8	11.770	GBP	XLON	00498383480TRLO1.1.1
14:03:04	GMT	8	11.770	GBP	XLON	00498383538TRLO1.1.1
14:03:10	GMT	7	11.770	GBP	XLON	00498383566TRLO1.1.1
14:03:10	GMT	249	11.770	GBP	XLON	00498383567TRLO1.1.1
14:03:34	GMT	7	11.770	GBP	XLON	00498383649TRLO1.1.1
14:04:01	GMT	7	11.770	GBP	XLON	00498383834TRLO1.1.1
14:04:18	GMT	8	11.770	GBP	XLON	00498384064TRLO1.1.1
14:04:18	GMT	276	11.770	GBP	XLON	00498384066TRLO1.1.1
14:07:06	GMT	254	11.780	GBP	XLON	00498384555TRLO1.1.1
14:07:11	GMT	227	11.770	GBP	XLON	00498384574TRLO1.1.1
14:07:11	GMT	102	11.770	GBP	XLON	00498384575TRLO1.1.1
14:07:11	GMT	123	11.770	GBP	XLON	00498384576TRLO1.1.1
14:07:11	GMT	177	11.770	GBP	XLON	00498384577TRLO1.1.1
14:07:11	GMT	127	11.770	GBP	XLON	00498384579TRLO1.1.1
14:07:11	GMT	206	11.770	GBP	XLON	00498384578TRLO1.1.1
14:08:34	GMT	8	11.780	GBP	XLON	00498384821TRLO1.1.1
14:08:37	GMT	7	11.780	GBP	XLON	00498384833TRLO1.1.1
14:08:38	GMT	7	11.780	GBP	XLON	00498384840TRLO1.1.1
14:08:38	GMT	7	11.780	GBP	XLON	00498384841TRLO1.1.1
14:08:38	GMT	8	11.780	GBP	XLON	00498384839TRLO1.1.1
14:08:38	GMT	7	11.780	GBP	XLON	00498384842TRLO1.1.1
14:08:39	GMT	6	11.780	GBP	XLON	00498384854TRLO1.1.1
14:08:39	GMT	7	11.780	GBP	XLON	00498384855TRLO1.1.1
14:08:41	GMT	8	11.780	GBP	XLON	00498384863TRLO1.1.1
14:08:42	GMT	6	11.780	GBP	XLON	00498384870TRLO1.1.1
14:08:42	GMT	7	11.780	GBP	XLON	00498384871TRLO1.1.1
14:08:42	GMT	7	11.780	GBP	XLON	00498384872TRLO1.1.1
14:08:44	GMT	7	11.780	GBP	XLON	00498384882TRLO1.1.1
14:08:45	GMT	8	11.780	GBP	XLON	00498384887TRLO1.1.1
14:08:46	GMT	8	11.780	GBP	XLON	00498384891TRLO1.1.1
14:08:46	GMT	256	11.780	GBP	XLON	00498384893TRLO1.1.1
14:10:01	GMT	8	11.780	GBP	XLON	00498385601TRLO1.1.1
14:10:01	GMT	273	11.780	GBP	XLON	00498385600TRLO1.1.1
14:10:01	GMT	6	11.780	GBP	XLON	00498385603TRLO1.1.1
14:10:01	GMT	8	11.780	GBP	XLON	00498385602TRLO1.1.1
14:10:01	GMT	8	11.780	GBP	XLON	00498385604TRLO1.1.1
14:10:01	GMT	6	11.780	GBP	XLON	00498385605TRLO1.1.1
14:10:01	GMT	138	11.780	GBP	XLON	00498385606TRLO1.1.1
14:10:01	GMT	276	11.780	GBP	XLON	00498385607TRLO1.1.1
14:10:41	GMT	7	11.780	GBP	XLON	00498385791TRLO1.1.1
14:10:56	GMT	7	11.780	GBP	XLON	00498385878TRLO1.1.1
14:10:59	GMT	12	11.780	GBP	XLON	00498385882TRLO1.1.1
14:11:07	GMT	8	11.780	GBP	XLON	00498385906TRLO1.1.1
14:11:22	GMT	8	11.780	GBP	XLON	00498386008TRLO1.1.1
14:11:38	GMT	8	11.780	GBP	XLON	00498386078TRLO1.1.1
14:11:51	GMT	7	11.780	GBP	XLON	00498386114TRLO1.1.1
14:11:54	GMT	11	11.780	GBP	XLON	00498386127TRLO1.1.1
14:12:15	GMT	143	11.780	GBP	XLON	00498386213TRLO1.1.1
14:12:15	GMT	175	11.780	GBP	XLON	00498386212TRLO1.1.1
14:12:15	GMT	286	11.780	GBP	XLON	00498386214TRLO1.1.1
14:12:42	GMT	8	11.780	GBP	XLON	00498386303TRLO1.1.1
14:12:47	GMT	8	11.780	GBP	XLON	00498386311TRLO1.1.1
14:12:50	GMT	7	11.780	GBP	XLON	00498386314TRLO1.1.1
14:13:18	GMT	8	11.780	GBP	XLON	00498386383TRLO1.1.1
14:13:27	GMT	6	11.780	GBP	XLON	00498386428TRLO1.1.1
14:13:27	GMT	1	11.780	GBP	XLON	00498386429TRLO1.1.1
14:13:44	GMT	7	11.780	GBP	XLON	00498386476TRLO1.1.1
14:13:59	GMT	7	11.780	GBP	XLON	00498386509TRLO1.1.1
14:14:10	GMT	6	11.780	GBP	XLON	00498386542TRLO1.1.1
14:14:10	GMT	98	11.780	GBP	XLON	00498386539TRLO1.1.1
14:14:10	GMT	156	11.780	GBP	XLON	00498386540TRLO1.1.1
14:14:12	GMT	7	11.780	GBP	XLON	00498386549TRLO1.1.1
14:14:50	GMT	8	11.780	GBP	XLON	00498386651TRLO1.1.1
14:15:00	GMT	8	11.780	GBP	XLON	00498386666TRLO1.1.1
14:15:02	GMT	6	11.780	GBP	XLON	00498386671TRLO1.1.1
14:20:17	GMT	9	11.790	GBP	XLON	00498387386TRLO1.1.1
14:20:18	GMT	292	11.790	GBP	XLON	00498387392TRLO1.1.1
14:20:18	GMT	1375	11.790	GBP	XLON	00498387393TRLO1.1.1
14:20:24	GMT	7	11.790	GBP	XLON	00498387410TRLO1.1.1
14:20:24	GMT	8	11.790	GBP	XLON	00498387411TRLO1.1.1
14:20:25	GMT	7	11.790	GBP	XLON	00498387416TRLO1.1.1
14:20:26	GMT	6	11.790	GBP	XLON	00498387421TRLO1.1.1
14:20:26	GMT	7	11.790	GBP	XLON	00498387422TRLO1.1.1
14:20:27	GMT	8	11.790	GBP	XLON	00498387427TRLO1.1.1
14:20:29	GMT	7	11.790	GBP	XLON	00498387430TRLO1.1.1
14:20:30	GMT	7	11.790	GBP	XLON	00498387433TRLO1.1.1
14:20:33	GMT	7	11.790	GBP	XLON	00498387440TRLO1.1.1
14:20:34	GMT	7	11.790	GBP	XLON	00498387457TRLO1.1.1
14:20:37	GMT	8	11.790	GBP	XLON	00498387472TRLO1.1.1
14:21:22	GMT	7	11.790	GBP	XLON	00498387561TRLO1.1.1
14:21:39	GMT	8	11.790	GBP	XLON	00498387591TRLO1.1.1
14:21:49	GMT	115	11.790	GBP	XLON	00498387644TRLO1.1.1
14:21:49	GMT	179	11.790	GBP	XLON	00498387645TRLO1.1.1
14:22:14	GMT	210	11.790	GBP	XLON	00498387684TRLO1.1.1
14:22:45	GMT	14	11.790	GBP	XLON	00498387759TRLO1.1.1
14:22:45	GMT	8	11.790	GBP	XLON	00498387760TRLO1.1.1
14:22:45	GMT	156	11.790	GBP	XLON	00498387761TRLO1.1.1
14:22:45	GMT	6	11.790	GBP	XLON	00498387765TRLO1.1.1
14:22:45	GMT	7	11.790	GBP	XLON	00498387763TRLO1.1.1
14:22:45	GMT	7	11.790	GBP	XLON	00498387764TRLO1.1.1
14:22:45	GMT	248	11.790	GBP	XLON	00498387762TRLO1.1.1
14:22:45	GMT	6	11.790	GBP	XLON	00498387766TRLO1.1.1
14:22:45	GMT	7	11.790	GBP	XLON	00498387767TRLO1.1.1
14:22:45	GMT	7	11.790	GBP	XLON	00498387768TRLO1.1.1
14:22:45	GMT	7	11.790	GBP	XLON	00498387769TRLO1.1.1
14:22:45	GMT	7	11.790	GBP	XLON	00498387772TRLO1.1.1
14:22:45	GMT	7	11.790	GBP	XLON	00498387773TRLO1.1.1
14:22:45	GMT	8	11.790	GBP	XLON	00498387770TRLO1.1.1
14:22:45	GMT	124	11.790	GBP	XLON	00498387771TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388536TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388537TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388539TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388541TRLO1.1.1
14:27:22	GMT	9	11.800	GBP	XLON	00498388540TRLO1.1.1
14:27:22	GMT	10	11.800	GBP	XLON	00498388538TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388542TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388543TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388544TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388546TRLO1.1.1
14:27:22	GMT	1573	11.800	GBP	XLON	00498388545TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388547TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388549TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388550TRLO1.1.1
14:27:22	GMT	8	11.800	GBP	XLON	00498388548TRLO1.1.1
14:27:22	GMT	8	11.800	GBP	XLON	00498388551TRLO1.1.1
14:27:22	GMT	8	11.800	GBP	XLON	00498388552TRLO1.1.1
14:27:22	GMT	242	11.800	GBP	XLON	00498388553TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388554TRLO1.1.1
14:27:22	GMT	14	11.800	GBP	XLON	00498388555TRLO1.1.1
14:27:22	GMT	121	11.800	GBP	XLON	00498388556TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388557TRLO1.1.1
14:27:22	GMT	7	11.800	GBP	XLON	00498388559TRLO1.1.1
14:27:22	GMT	10	11.800	GBP	XLON	00498388558TRLO1.1.1
14:30:11	GMT	7	11.790	GBP	XLON	00498390421TRLO1.1.1
14:30:11	GMT	146	11.790	GBP	XLON	00498390420TRLO1.1.1
14:30:11	GMT	7	11.790	GBP	XLON	00498390424TRLO1.1.1
14:30:11	GMT	8	11.790	GBP	XLON	00498390423TRLO1.1.1
14:30:11	GMT	12	11.790	GBP	XLON	00498390422TRLO1.1.1
14:30:11	GMT	7	11.790	GBP	XLON	00498390426TRLO1.1.1
14:30:11	GMT	146	11.790	GBP	XLON	00498390427TRLO1.1.1
14:30:11	GMT	7	11.790	GBP	XLON	00498390428TRLO1.1.1
14:30:11	GMT	7	11.790	GBP	XLON	00498390430TRLO1.1.1
14:30:11	GMT	114	11.790	GBP	XLON	00498390429TRLO1.1.1
14:30:11	GMT	6	11.790	GBP	XLON	00498390431TRLO1.1.1
14:30:11	GMT	8	11.790	GBP	XLON	00498390433TRLO1.1.1
14:30:11	GMT	151	11.790	GBP	XLON	00498390432TRLO1.1.1
14:30:11	GMT	133	11.790	GBP	XLON	00498390434TRLO1.1.1
14:30:11	GMT	144	11.790	GBP	XLON	00498390435TRLO1.1.1
14:30:11	GMT	8	11.790	GBP	XLON	00498390436TRLO1.1.1
14:30:11	GMT	110	11.790	GBP	XLON	00498390437TRLO1.1.1
14:30:11	GMT	7	11.790	GBP	XLON	00498390438TRLO1.1.1
14:30:11	GMT	125	11.790	GBP	XLON	00498390439TRLO1.1.1
14:30:45	GMT	8	11.790	GBP	XLON	00498391047TRLO1.1.1
14:30:45	GMT	7	11.790	GBP	XLON	00498391048TRLO1.1.1
14:30:45	GMT	8	11.790	GBP	XLON	00498391049TRLO1.1.1
14:30:45	GMT	302	11.790	GBP	XLON	00498391050TRLO1.1.1
14:32:00	GMT	7	11.790	GBP	XLON	00498392057TRLO1.1.1
14:32:00	GMT	7	11.790	GBP	XLON	00498392059TRLO1.1.1
14:32:00	GMT	131	11.790	GBP	XLON	00498392060TRLO1.1.1
14:32:00	GMT	212	11.790	GBP	XLON	00498392058TRLO1.1.1
14:32:00	GMT	8	11.790	GBP	XLON	00498392062TRLO1.1.1
14:32:00	GMT	8	11.790	GBP	XLON	00498392063TRLO1.1.1
14:32:00	GMT	262	11.790	GBP	XLON	00498392061TRLO1.1.1
14:32:00	GMT	7	11.790	GBP	XLON	00498392064TRLO1.1.1
14:33:34	GMT	8	11.790	GBP	XLON	00498393292TRLO1.1.1
14:33:34	GMT	7	11.790	GBP	XLON	00498393295TRLO1.1.1
14:33:34	GMT	100	11.790	GBP	XLON	00498393294TRLO1.1.1
14:33:34	GMT	180	11.790	GBP	XLON	00498393293TRLO1.1.1
14:33:34	GMT	7	11.790	GBP	XLON	00498393297TRLO1.1.1
14:33:34	GMT	8	11.790	GBP	XLON	00498393296TRLO1.1.1
14:33:34	GMT	14	11.790	GBP	XLON	00498393299TRLO1.1.1
14:33:34	GMT	114	11.790	GBP	XLON	00498393298TRLO1.1.1
14:33:34	GMT	7	11.790	GBP	XLON	00498393300TRLO1.1.1
14:33:34	GMT	7	11.790	GBP	XLON	00498393302TRLO1.1.1
14:33:34	GMT	142	11.790	GBP	XLON	00498393301TRLO1.1.1
14:33:34	GMT	7	11.790	GBP	XLON	00498393305TRLO1.1.1
14:33:34	GMT	8	11.790	GBP	XLON	00498393303TRLO1.1.1
14:33:34	GMT	8	11.790	GBP	XLON	00498393304TRLO1.1.1
14:33:34	GMT	142	11.790	GBP	XLON	00498393306TRLO1.1.1
14:34:20	GMT	8	11.790	GBP	XLON	00498393753TRLO1.1.1
14:35:16	GMT	7	11.790	GBP	XLON	00498394325TRLO1.1.1
14:35:16	GMT	152	11.790	GBP	XLON	00498394326TRLO1.1.1
14:35:16	GMT	6	11.790	GBP	XLON	00498394329TRLO1.1.1
14:35:16	GMT	7	11.790	GBP	XLON	00498394328TRLO1.1.1
14:35:16	GMT	7	11.790	GBP	XLON	00498394330TRLO1.1.1
14:35:16	GMT	258	11.790	GBP	XLON	00498394327TRLO1.1.1
14:35:16	GMT	6	11.790	GBP	XLON	00498394331TRLO1.1.1
14:35:16	GMT	129	11.790	GBP	XLON	00498394332TRLO1.1.1
14:35:16	GMT	7	11.790	GBP	XLON	00498394333TRLO1.1.1
14:35:16	GMT	8	11.790	GBP	XLON	00498394334TRLO1.1.1
14:35:16	GMT	129	11.790	GBP	XLON	00498394335TRLO1.1.1
14:35:55	GMT	7	11.790	GBP	XLON	00498394775TRLO1.1.1
14:36:08	GMT	8	11.790	GBP	XLON	00498394896TRLO1.1.1
14:36:08	GMT	7	11.790	GBP	XLON	00498394897TRLO1.1.1
14:36:17	GMT	8	11.790	GBP	XLON	00498394979TRLO1.1.1
14:37:56	GMT	7	11.790	GBP	XLON	00498396630TRLO1.1.1
14:37:56	GMT	286	11.790	GBP	XLON	00498396631TRLO1.1.1
14:37:56	GMT	363	11.790	GBP	XLON	00498396629TRLO1.1.1
14:37:56	GMT	7	11.790	GBP	XLON	00498396633TRLO1.1.1
14:37:56	GMT	7	11.790	GBP	XLON	00498396634TRLO1.1.1
14:37:56	GMT	143	11.790	GBP	XLON	00498396632TRLO1.1.1
14:38:08	GMT	7	11.790	GBP	XLON	00498396805TRLO1.1.1
14:39:46	GMT	252	11.810	GBP	XLON	00498398244TRLO1.1.1
14:39:46	GMT	336	11.810	GBP	XLON	00498398245TRLO1.1.1
14:39:53	GMT	14	11.810	GBP	XLON	00498398361TRLO1.1.1
14:40:23	GMT	7	11.810	GBP	XLON	00498398854TRLO1.1.1
14:40:23	GMT	7	11.810	GBP	XLON	00498398858TRLO1.1.1
14:40:23	GMT	8	11.810	GBP	XLON	00498398857TRLO1.1.1
14:40:23	GMT	126	11.810	GBP	XLON	00498398856TRLO1.1.1
14:40:23	GMT	7	11.810	GBP	XLON	00498398859TRLO1.1.1
14:40:23	GMT	7	11.810	GBP	XLON	00498398861TRLO1.1.1
14:40:23	GMT	8	11.810	GBP	XLON	00498398860TRLO1.1.1
14:40:30	GMT	7	11.810	GBP	XLON	00498398978TRLO1.1.1
14:40:36	GMT	9	11.810	GBP	XLON	00498399048TRLO1.1.1
14:40:54	GMT	7	11.810	GBP	XLON	00498399272TRLO1.1.1
14:41:12	GMT	7	11.800	GBP	XLON	00498399669TRLO1.1.1
14:41:12	GMT	144	11.800	GBP	XLON	00498399671TRLO1.1.1
14:41:12	GMT	195	11.800	GBP	XLON	00498399670TRLO1.1.1
14:41:34	GMT	7	11.800	GBP	XLON	00498399933TRLO1.1.1
14:41:34	GMT	7	11.800	GBP	XLON	00498399934TRLO1.1.1
14:41:34	GMT	8	11.800	GBP	XLON	00498399935TRLO1.1.1
14:41:34	GMT	234	11.800	GBP	XLON	00498399936TRLO1.1.1
14:42:39	GMT	7	11.800	GBP	XLON	00498400746TRLO1.1.1
14:42:42	GMT	7	11.800	GBP	XLON	00498400773TRLO1.1.1
14:42:53	GMT	7	11.800	GBP	XLON	00498400904TRLO1.1.1
14:43:29	GMT	8	11.800	GBP	XLON	00498401419TRLO1.1.1
14:43:33	GMT	7	11.800	GBP	XLON	00498401456TRLO1.1.1
14:43:33	GMT	10	11.800	GBP	XLON	00498401455TRLO1.1.1
14:43:39	GMT	7	11.800	GBP	XLON	00498401526TRLO1.1.1
14:43:39	GMT	87	11.800	GBP	XLON	00498401531TRLO1.1.1
14:43:39	GMT	159	11.800	GBP	XLON	00498401532TRLO1.1.1
14:43:40	GMT	7	11.800	GBP	XLON	00498401540TRLO1.1.1
14:44:00	GMT	7	11.800	GBP	XLON	00498401644TRLO1.1.1
14:44:18	GMT	7	11.800	GBP	XLON	00498401796TRLO1.1.1
14:44:18	GMT	201	11.790	GBP	XLON	00498401797TRLO1.1.1
14:44:18	GMT	300	11.790	GBP	XLON	00498401798TRLO1.1.1
14:44:45	GMT	7	11.790	GBP	XLON	00498401980TRLO1.1.1
14:44:45	GMT	8	11.790	GBP	XLON	00498401979TRLO1.1.1
14:44:45	GMT	122	11.790	GBP	XLON	00498401981TRLO1.1.1
14:44:45	GMT	8	11.790	GBP	XLON	00498401982TRLO1.1.1
14:45:56	GMT	7	11.790	GBP	XLON	00498402779TRLO1.1.1
14:45:56	GMT	7	11.790	GBP	XLON	00498402782TRLO1.1.1
14:45:56	GMT	178	11.790	GBP	XLON	00498402780TRLO1.1.1
14:45:56	GMT	240	11.790	GBP	XLON	00498402781TRLO1.1.1
14:45:56	GMT	7	11.790	GBP	XLON	00498402784TRLO1.1.1
14:45:56	GMT	120	11.790	GBP	XLON	00498402783TRLO1.1.1
14:45:56	GMT	7	11.790	GBP	XLON	00498402785TRLO1.1.1
14:48:48	GMT	6	11.800	GBP	XLON	00498404870TRLO1.1.1
14:48:48	GMT	8	11.800	GBP	XLON	00498404871TRLO1.1.1
14:48:51	GMT	262	11.800	GBP	XLON	00498404907TRLO1.1.1
14:48:51	GMT	474	11.800	GBP	XLON	00498404908TRLO1.1.1
14:48:51	GMT	720	11.800	GBP	XLON	00498404910TRLO1.1.1
14:48:54	GMT	8	11.800	GBP	XLON	00498404936TRLO1.1.1
14:49:04	GMT	6	11.800	GBP	XLON	00498405058TRLO1.1.1
14:49:04	GMT	7	11.800	GBP	XLON	00498405056TRLO1.1.1
14:49:04	GMT	8	11.800	GBP	XLON	00498405057TRLO1.1.1
14:49:04	GMT	7	11.800	GBP	XLON	00498405060TRLO1.1.1
14:49:04	GMT	14	11.800	GBP	XLON	00498405059TRLO1.1.1
14:49:04	GMT	14	11.800	GBP	XLON	00498405061TRLO1.1.1
14:49:04	GMT	7	11.800	GBP	XLON	00498405062TRLO1.1.1
14:49:04	GMT	8	11.800	GBP	XLON	00498405063TRLO1.1.1
14:49:04	GMT	7	11.800	GBP	XLON	00498405065TRLO1.1.1
14:49:04	GMT	8	11.800	GBP	XLON	00498405064TRLO1.1.1
14:49:04	GMT	7	11.800	GBP	XLON	00498405066TRLO1.1.1
14:50:19	GMT	14	11.790	GBP	XLON	00498405725TRLO1.1.1
14:50:19	GMT	131	11.790	GBP	XLON	00498405724TRLO1.1.1
14:50:19	GMT	7	11.790	GBP	XLON	00498405726TRLO1.1.1
14:50:19	GMT	7	11.790	GBP	XLON	00498405727TRLO1.1.1
14:50:19	GMT	8	11.790	GBP	XLON	00498405728TRLO1.1.1
14:50:19	GMT	6	11.790	GBP	XLON	00498405731TRLO1.1.1
14:50:19	GMT	8	11.790	GBP	XLON	00498405729TRLO1.1.1
14:50:19	GMT	109	11.790	GBP	XLON	00498405730TRLO1.1.1
14:50:19	GMT	7	11.780	GBP	XLON	00498405736TRLO1.1.1
14:50:19	GMT	7	11.790	GBP	XLON	00498405732TRLO1.1.1
14:50:19	GMT	8	11.790	GBP	XLON	00498405733TRLO1.1.1
14:50:19	GMT	8	11.790	GBP	XLON	00498405735TRLO1.1.1
14:50:19	GMT	145	11.790	GBP	XLON	00498405734TRLO1.1.1
14:50:19	GMT	7	11.780	GBP	XLON	00498405737TRLO1.1.1
14:50:19	GMT	8	11.780	GBP	XLON	00498405738TRLO1.1.1
14:50:19	GMT	8	11.780	GBP	XLON	00498405739TRLO1.1.1
14:50:19	GMT	8	11.780	GBP	XLON	00498405740TRLO1.1.1
14:50:19	GMT	8	11.780	GBP	XLON	00498405741TRLO1.1.1
14:50:19	GMT	8	11.780	GBP	XLON	00498405742TRLO1.1.1
14:50:19	GMT	6	11.780	GBP	XLON	00498405746TRLO1.1.1
14:50:19	GMT	8	11.780	GBP	XLON	00498405743TRLO1.1.1
14:50:19	GMT	8	11.780	GBP	XLON	00498405744TRLO1.1.1
14:50:19	GMT	8	11.780	GBP	XLON	00498405745TRLO1.1.1
14:50:53	GMT	7	11.780	GBP	XLON	00498406065TRLO1.1.1
14:51:37	GMT	246	11.780	GBP	XLON	00498406322TRLO1.1.1
14:51:44	GMT	8	11.780	GBP	XLON	00498406380TRLO1.1.1
14:51:44	GMT	123	11.780	GBP	XLON	00498406382TRLO1.1.1
14:51:44	GMT	247	11.780	GBP	XLON	00498406381TRLO1.1.1
14:55:37	GMT	1	11.790	GBP	XLON	00498408174TRLO1.1.1
14:55:37	GMT	5	11.790	GBP	XLON	00498408175TRLO1.1.1
14:55:39	GMT	111	11.790	GBP	XLON	00498408193TRLO1.1.1
14:55:39	GMT	328	11.790	GBP	XLON	00498408192TRLO1.1.1
14:55:39	GMT	276	11.790	GBP	XLON	00498408194TRLO1.1.1
14:57:25	GMT	8	11.790	GBP	XLON	00498408916TRLO1.1.1
14:57:25	GMT	656	11.790	GBP	XLON	00498408915TRLO1.1.1
14:57:25	GMT	7	11.790	GBP	XLON	00498408917TRLO1.1.1
14:57:25	GMT	7	11.790	GBP	XLON	00498408918TRLO1.1.1
14:57:25	GMT	8	11.790	GBP	XLON	00498408919TRLO1.1.1
14:57:25	GMT	8	11.790	GBP	XLON	00498408921TRLO1.1.1
14:57:25	GMT	10	11.790	GBP	XLON	00498408920TRLO1.1.1
14:57:25	GMT	7	11.790	GBP	XLON	00498408922TRLO1.1.1
14:57:25	GMT	7	11.790	GBP	XLON	00498408923TRLO1.1.1
14:57:25	GMT	8	11.790	GBP	XLON	00498408924TRLO1.1.1
14:57:25	GMT	7	11.790	GBP	XLON	00498408926TRLO1.1.1
14:57:25	GMT	8	11.790	GBP	XLON	00498408925TRLO1.1.1
14:57:25	GMT	8	11.790	GBP	XLON	00498408927TRLO1.1.1
14:57:25	GMT	7	11.790	GBP	XLON	00498408930TRLO1.1.1
14:57:25	GMT	8	11.790	GBP	XLON	00498408928TRLO1.1.1
14:57:25	GMT	8	11.790	GBP	XLON	00498408929TRLO1.1.1
14:57:25	GMT	7	11.790	GBP	XLON	00498408932TRLO1.1.1
14:57:25	GMT	7	11.790	GBP	XLON	00498408933TRLO1.1.1
14:57:25	GMT	9	11.790	GBP	XLON	00498408934TRLO1.1.1
14:57:25	GMT	159	11.790	GBP	XLON	00498408931TRLO1.1.1
14:57:25	GMT	7	11.790	GBP	XLON	00498408935TRLO1.1.1
14:57:25	GMT	7	11.790	GBP	XLON	00498408936TRLO1.1.1
14:57:25	GMT	8	11.790	GBP	XLON	00498408937TRLO1.1.1
14:57:25	GMT	7	11.790	GBP	XLON	00498408938TRLO1.1.1
14:57:25	GMT	159	11.790	GBP	XLON	00498408939TRLO1.1.1
14:57:25	GMT	6	11.790	GBP	XLON	00498408940TRLO1.1.1
14:57:25	GMT	7	11.790	GBP	XLON	00498408941TRLO1.1.1
14:57:25	GMT	249	11.790	GBP	XLON	00498408942TRLO1.1.1
14:57:29	GMT	6	11.780	GBP	XLON	00498409016TRLO1.1.1
14:57:29	GMT	8	11.780	GBP	XLON	00498409015TRLO1.1.1
14:59:19	GMT	7	11.780	GBP	XLON	00498409892TRLO1.1.1
14:59:19	GMT	195	11.780	GBP	XLON	00498409893TRLO1.1.1
14:59:19	GMT	300	11.780	GBP	XLON	00498409894TRLO1.1.1
14:59:19	GMT	7	11.780	GBP	XLON	00498409895TRLO1.1.1
14:59:19	GMT	150	11.780	GBP	XLON	00498409896TRLO1.1.1
14:59:19	GMT	6	11.780	GBP	XLON	00498409897TRLO1.1.1
14:59:19	GMT	8	11.780	GBP	XLON	00498409898TRLO1.1.1
14:59:19	GMT	150	11.780	GBP	XLON	00498409899TRLO1.1.1
14:59:52	GMT	7	11.780	GBP	XLON	00498410378TRLO1.1.1
14:59:52	GMT	7	11.780	GBP	XLON	00498410379TRLO1.1.1
14:59:52	GMT	152	11.780	GBP	XLON	00498410380TRLO1.1.1
14:59:52	GMT	7	11.780	GBP	XLON	00498410382TRLO1.1.1
14:59:52	GMT	7	11.780	GBP	XLON	00498410383TRLO1.1.1
14:59:52	GMT	8	11.780	GBP	XLON	00498410381TRLO1.1.1
15:00:06	GMT	6	11.780	GBP	XLON	00498410605TRLO1.1.1
15:00:23	GMT	6	11.780	GBP	XLON	00498410845TRLO1.1.1
15:00:37	GMT	7	11.780	GBP	XLON	00498411022TRLO1.1.1
15:00:53	GMT	6	11.780	GBP	XLON	00498411117TRLO1.1.1
15:00:53	GMT	7	11.780	GBP	XLON	00498411118TRLO1.1.1
15:01:16	GMT	7	11.780	GBP	XLON	00498411316TRLO1.1.1
15:01:27	GMT	120	11.780	GBP	XLON	00498411397TRLO1.1.1
15:01:59	GMT	7	11.780	GBP	XLON	00498411667TRLO1.1.1
15:02:02	GMT	7	11.780	GBP	XLON	00498411689TRLO1.1.1
15:02:03	GMT	7	11.770	GBP	XLON	00498411698TRLO1.1.1
15:02:03	GMT	178	11.770	GBP	XLON	00498411699TRLO1.1.1
15:02:03	GMT	7	11.770	GBP	XLON	00498411700TRLO1.1.1
15:02:03	GMT	120	11.770	GBP	XLON	00498411701TRLO1.1.1
15:02:03	GMT	210	11.770	GBP	XLON	00498411702TRLO1.1.1
15:02:06	GMT	7	11.770	GBP	XLON	00498411929TRLO1.1.1
15:02:16	GMT	7	11.770	GBP	XLON	00498412015TRLO1.1.1
15:05:20	GMT	761	11.780	GBP	XLON	00498413489TRLO1.1.1
15:05:20	GMT	109	11.780	GBP	XLON	00498413490TRLO1.1.1
15:05:20	GMT	280	11.780	GBP	XLON	00498413491TRLO1.1.1
15:05:24	GMT	7	11.780	GBP	XLON	00498413528TRLO1.1.1
15:05:24	GMT	7	11.780	GBP	XLON	00498413529TRLO1.1.1
15:05:24	GMT	8	11.780	GBP	XLON	00498413527TRLO1.1.1
15:05:24	GMT	8	11.780	GBP	XLON	00498413530TRLO1.1.1
15:05:29	GMT	7	11.780	GBP	XLON	00498413580TRLO1.1.1
15:05:29	GMT	7	11.780	GBP	XLON	00498413581TRLO1.1.1
15:05:29	GMT	7	11.780	GBP	XLON	00498413582TRLO1.1.1
15:05:29	GMT	8	11.780	GBP	XLON	00498413583TRLO1.1.1
15:05:31	GMT	8	11.780	GBP	XLON	00498413607TRLO1.1.1
15:05:42	GMT	7	11.780	GBP	XLON	00498413694TRLO1.1.1
15:05:42	GMT	7	11.780	GBP	XLON	00498413696TRLO1.1.1
15:05:42	GMT	134	11.780	GBP	XLON	00498413695TRLO1.1.1
15:08:07	GMT	14	11.790	GBP	XLON	00498414981TRLO1.1.1
15:08:07	GMT	220	11.790	GBP	XLON	00498414983TRLO1.1.1
15:08:08	GMT	66	11.790	GBP	XLON	00498414997TRLO1.1.1
15:08:08	GMT	414	11.790	GBP	XLON	00498414998TRLO1.1.1
15:08:08	GMT	24	11.790	GBP	XLON	00498414999TRLO1.1.1
15:08:09	GMT	32	11.790	GBP	XLON	00498415005TRLO1.1.1
15:08:11	GMT	7	11.790	GBP	XLON	00498415043TRLO1.1.1
15:08:11	GMT	82	11.790	GBP	XLON	00498415042TRLO1.1.1
15:08:17	GMT	8	11.790	GBP	XLON	00498415346TRLO1.1.1
15:08:18	GMT	8	11.790	GBP	XLON	00498415362TRLO1.1.1
15:08:18	GMT	8	11.790	GBP	XLON	00498415363TRLO1.1.1
15:08:18	GMT	8	11.790	GBP	XLON	00498415364TRLO1.1.1
15:08:19	GMT	8	11.790	GBP	XLON	00498415377TRLO1.1.1
15:08:20	GMT	7	11.790	GBP	XLON	00498415389TRLO1.1.1
15:08:20	GMT	6	11.790	GBP	XLON	00498415390TRLO1.1.1
15:08:20	GMT	7	11.790	GBP	XLON	00498415391TRLO1.1.1
15:08:20	GMT	7	11.790	GBP	XLON	00498415392TRLO1.1.1
15:08:21	GMT	7	11.790	GBP	XLON	00498415402TRLO1.1.1
15:08:22	GMT	7	11.790	GBP	XLON	00498415405TRLO1.1.1
15:08:37	GMT	7	11.790	GBP	XLON	00498415597TRLO1.1.1
15:08:48	GMT	7	11.790	GBP	XLON	00498415701TRLO1.1.1
15:09:21	GMT	7	11.780	GBP	XLON	00498415951TRLO1.1.1
15:09:21	GMT	7	11.780	GBP	XLON	00498415952TRLO1.1.1
15:09:21	GMT	138	11.780	GBP	XLON	00498415953TRLO1.1.1
15:09:21	GMT	7	11.780	GBP	XLON	00498415954TRLO1.1.1
15:09:21	GMT	198	11.780	GBP	XLON	00498415955TRLO1.1.1
15:10:45	GMT	8	11.780	GBP	XLON	00498416660TRLO1.1.1
15:10:45	GMT	126	11.780	GBP	XLON	00498416658TRLO1.1.1
15:10:45	GMT	144	11.780	GBP	XLON	00498416661TRLO1.1.1
15:10:45	GMT	6	11.780	GBP	XLON	00498416666TRLO1.1.1
15:10:45	GMT	7	11.780	GBP	XLON	00498416662TRLO1.1.1
15:10:45	GMT	7	11.780	GBP	XLON	00498416663TRLO1.1.1
15:10:45	GMT	7	11.780	GBP	XLON	00498416664TRLO1.1.1
15:10:45	GMT	8	11.780	GBP	XLON	00498416665TRLO1.1.1
15:10:45	GMT	6	11.780	GBP	XLON	00498416668TRLO1.1.1
15:10:45	GMT	7	11.780	GBP	XLON	00498416667TRLO1.1.1
15:10:45	GMT	247	11.780	GBP	XLON	00498416669TRLO1.1.1
15:10:45	GMT	8	11.780	GBP	XLON	00498416670TRLO1.1.1
15:10:45	GMT	8	11.780	GBP	XLON	00498416671TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418509TRLO1.1.1
15:15:04	GMT	146	11.770	GBP	XLON	00498418510TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418511TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418513TRLO1.1.1
15:15:04	GMT	208	11.770	GBP	XLON	00498418512TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418515TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418517TRLO1.1.1
15:15:04	GMT	8	11.770	GBP	XLON	00498418516TRLO1.1.1
15:15:04	GMT	140	11.770	GBP	XLON	00498418514TRLO1.1.1
15:15:04	GMT	6	11.770	GBP	XLON	00498418520TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418519TRLO1.1.1
15:15:04	GMT	151	11.770	GBP	XLON	00498418518TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418522TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418523TRLO1.1.1
15:15:04	GMT	212	11.770	GBP	XLON	00498418521TRLO1.1.1
15:15:04	GMT	6	11.770	GBP	XLON	00498418525TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418526TRLO1.1.1
15:15:04	GMT	155	11.770	GBP	XLON	00498418524TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418527TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418528TRLO1.1.1
15:15:04	GMT	8	11.770	GBP	XLON	00498418529TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418531TRLO1.1.1
15:15:04	GMT	219	11.770	GBP	XLON	00498418530TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418533TRLO1.1.1
15:15:04	GMT	133	11.770	GBP	XLON	00498418534TRLO1.1.1
15:15:04	GMT	198	11.770	GBP	XLON	00498418532TRLO1.1.1
15:15:04	GMT	7	11.770	GBP	XLON	00498418535TRLO1.1.1
15:15:51	GMT	136	11.760	GBP	XLON	00498419040TRLO1.1.1
15:15:51	GMT	6	11.760	GBP	XLON	00498419043TRLO1.1.1
15:15:51	GMT	7	11.760	GBP	XLON	00498419041TRLO1.1.1
15:15:51	GMT	7	11.760	GBP	XLON	00498419042TRLO1.1.1
15:15:51	GMT	7	11.760	GBP	XLON	00498419045TRLO1.1.1
15:15:51	GMT	7	11.760	GBP	XLON	00498419046TRLO1.1.1
15:15:51	GMT	136	11.760	GBP	XLON	00498419044TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419449TRLO1.1.1
15:16:26	GMT	6	11.750	GBP	XLON	00498419451TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419452TRLO1.1.1
15:16:26	GMT	8	11.750	GBP	XLON	00498419450TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419453TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419454TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419455TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419456TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419457TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419458TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419459TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419460TRLO1.1.1
15:16:26	GMT	11	11.750	GBP	XLON	00498419461TRLO1.1.1
15:16:26	GMT	8	11.750	GBP	XLON	00498419462TRLO1.1.1
15:16:26	GMT	8	11.750	GBP	XLON	00498419463TRLO1.1.1
15:16:26	GMT	8	11.750	GBP	XLON	00498419464TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419465TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419466TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419467TRLO1.1.1
15:16:26	GMT	8	11.750	GBP	XLON	00498419469TRLO1.1.1
15:16:26	GMT	9	11.750	GBP	XLON	00498419470TRLO1.1.1
15:16:26	GMT	11	11.750	GBP	XLON	00498419468TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419471TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419472TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419473TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419474TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419475TRLO1.1.1
15:16:26	GMT	154	11.750	GBP	XLON	00498419476TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419478TRLO1.1.1
15:16:26	GMT	8	11.750	GBP	XLON	00498419477TRLO1.1.1
15:16:26	GMT	219	11.750	GBP	XLON	00498419479TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419480TRLO1.1.1
15:16:26	GMT	7	11.750	GBP	XLON	00498419481TRLO1.1.1
15:16:32	GMT	7	11.750	GBP	XLON	00498419546TRLO1.1.1
15:16:32	GMT	56	11.750	GBP	XLON	00498419547TRLO1.1.1
15:16:57	GMT	7	11.750	GBP	XLON	00498419686TRLO1.1.1
15:16:57	GMT	211	11.750	GBP	XLON	00498419687TRLO1.1.1
15:17:05	GMT	7	11.750	GBP	XLON	00498419790TRLO1.1.1
15:17:40	GMT	339	11.750	GBP	XLON	00498420009TRLO1.1.1
15:17:49	GMT	7	11.750	GBP	XLON	00498420073TRLO1.1.1
15:17:49	GMT	115	11.750	GBP	XLON	00498420075TRLO1.1.1
15:17:49	GMT	124	11.750	GBP	XLON	00498420074TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422849TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422851TRLO1.1.1
15:21:49	GMT	8	11.760	GBP	XLON	00498422848TRLO1.1.1
15:21:49	GMT	8	11.760	GBP	XLON	00498422850TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422852TRLO1.1.1
15:21:49	GMT	374	11.760	GBP	XLON	00498422853TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422854TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422855TRLO1.1.1
15:21:49	GMT	8	11.760	GBP	XLON	00498422856TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422857TRLO1.1.1
15:21:49	GMT	8	11.760	GBP	XLON	00498422860TRLO1.1.1
15:21:49	GMT	131	11.760	GBP	XLON	00498422858TRLO1.1.1
15:21:49	GMT	131	11.760	GBP	XLON	00498422859TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422862TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422863TRLO1.1.1
15:21:49	GMT	8	11.760	GBP	XLON	00498422861TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422866TRLO1.1.1
15:21:49	GMT	10	11.760	GBP	XLON	00498422865TRLO1.1.1
15:21:49	GMT	121	11.760	GBP	XLON	00498422864TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422868TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422869TRLO1.1.1
15:21:49	GMT	8	11.760	GBP	XLON	00498422867TRLO1.1.1
15:21:49	GMT	131	11.760	GBP	XLON	00498422870TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422871TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422873TRLO1.1.1
15:21:49	GMT	8	11.760	GBP	XLON	00498422872TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422874TRLO1.1.1
15:21:49	GMT	10	11.760	GBP	XLON	00498422876TRLO1.1.1
15:21:49	GMT	250	11.760	GBP	XLON	00498422875TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422877TRLO1.1.1
15:21:49	GMT	9	11.760	GBP	XLON	00498422881TRLO1.1.1
15:21:49	GMT	11	11.760	GBP	XLON	00498422880TRLO1.1.1
15:21:49	GMT	143	11.760	GBP	XLON	00498422879TRLO1.1.1
15:21:49	GMT	207	11.760	GBP	XLON	00498422878TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422883TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422884TRLO1.1.1
15:21:49	GMT	116	11.760	GBP	XLON	00498422882TRLO1.1.1
15:21:49	GMT	7	11.760	GBP	XLON	00498422885TRLO1.1.1
15:23:22	GMT	121	11.760	GBP	XLON	00498423830TRLO1.1.1
15:23:59	GMT	7	11.760	GBP	XLON	00498424182TRLO1.1.1
15:23:59	GMT	132	11.760	GBP	XLON	00498424181TRLO1.1.1
15:26:35	GMT	6	11.760	GBP	XLON	00498425764TRLO1.1.1
15:26:35	GMT	6	11.760	GBP	XLON	00498425765TRLO1.1.1
15:26:35	GMT	7	11.760	GBP	XLON	00498425768TRLO1.1.1
15:26:35	GMT	8	11.760	GBP	XLON	00498425766TRLO1.1.1
15:26:35	GMT	314	11.760	GBP	XLON	00498425767TRLO1.1.1
15:26:35	GMT	6	11.760	GBP	XLON	00498425769TRLO1.1.1
15:26:35	GMT	132	11.760	GBP	XLON	00498425770TRLO1.1.1
15:26:35	GMT	132	11.760	GBP	XLON	00498425771TRLO1.1.1
15:26:35	GMT	7	11.760	GBP	XLON	00498425772TRLO1.1.1
15:26:35	GMT	7	11.760	GBP	XLON	00498425773TRLO1.1.1
15:26:35	GMT	7	11.760	GBP	XLON	00498425774TRLO1.1.1
15:26:35	GMT	192	11.760	GBP	XLON	00498425775TRLO1.1.1
15:26:35	GMT	6	11.760	GBP	XLON	00498425779TRLO1.1.1
15:26:35	GMT	7	11.760	GBP	XLON	00498425776TRLO1.1.1
15:26:35	GMT	7	11.760	GBP	XLON	00498425777TRLO1.1.1
15:26:35	GMT	128	11.760	GBP	XLON	00498425778TRLO1.1.1
15:26:35	GMT	6	11.760	GBP	XLON	00498425781TRLO1.1.1
15:26:35	GMT	8	11.760	GBP	XLON	00498425782TRLO1.1.1
15:26:35	GMT	134	11.760	GBP	XLON	00498425780TRLO1.1.1
15:26:35	GMT	7	11.760	GBP	XLON	00498425783TRLO1.1.1
15:26:35	GMT	8	11.760	GBP	XLON	00498425784TRLO1.1.1
15:26:35	GMT	176	11.760	GBP	XLON	00498425785TRLO1.1.1
15:26:37	GMT	7	11.750	GBP	XLON	00498425871TRLO1.1.1
15:26:37	GMT	7	11.750	GBP	XLON	00498425872TRLO1.1.1
15:26:37	GMT	7	11.750	GBP	XLON	00498425873TRLO1.1.1
15:26:41	GMT	8	11.750	GBP	XLON	00498425990TRLO1.1.1
15:26:53	GMT	7	11.750	GBP	XLON	00498426132TRLO1.1.1
15:32:38	GMT	8	11.770	GBP	XLON	00498428995TRLO1.1.1
15:32:38	GMT	7	11.770	GBP	XLON	00498428997TRLO1.1.1
15:32:38	GMT	7	11.770	GBP	XLON	00498428998TRLO1.1.1
15:32:38	GMT	8	11.770	GBP	XLON	00498429000TRLO1.1.1
15:32:38	GMT	139	11.770	GBP	XLON	00498428996TRLO1.1.1
15:32:38	GMT	7	11.770	GBP	XLON	00498429002TRLO1.1.1
15:32:38	GMT	8	11.770	GBP	XLON	00498429001TRLO1.1.1
15:32:38	GMT	6	11.770	GBP	XLON	00498429006TRLO1.1.1
15:32:38	GMT	7	11.770	GBP	XLON	00498429004TRLO1.1.1
15:32:38	GMT	8	11.770	GBP	XLON	00498429005TRLO1.1.1
15:32:38	GMT	7	11.770	GBP	XLON	00498429007TRLO1.1.1
15:32:38	GMT	8	11.770	GBP	XLON	00498429008TRLO1.1.1
15:32:38	GMT	8	11.770	GBP	XLON	00498429009TRLO1.1.1
15:32:38	GMT	7	11.770	GBP	XLON	00498429011TRLO1.1.1
15:32:38	GMT	8	11.770	GBP	XLON	00498429010TRLO1.1.1
15:32:38	GMT	8	11.770	GBP	XLON	00498429012TRLO1.1.1
15:32:38	GMT	297	11.780	GBP	XLON	00498429021TRLO1.1.1
15:32:38	GMT	241	11.780	GBP	XLON	00498429022TRLO1.1.1
15:32:38	GMT	1036	11.780	GBP	XLON	00498429023TRLO1.1.1
15:32:38	GMT	50	11.780	GBP	XLON	00498429025TRLO1.1.1
15:32:38	GMT	410	11.780	GBP	XLON	00498429024TRLO1.1.1
15:33:59	GMT	120	11.770	GBP	XLON	00498430314TRLO1.1.1
15:34:19	GMT	120	11.770	GBP	XLON	00498430659TRLO1.1.1
15:34:21	GMT	7	11.770	GBP	XLON	00498430674TRLO1.1.1
15:34:22	GMT	6	11.770	GBP	XLON	00498430686TRLO1.1.1
15:34:33	GMT	6	11.770	GBP	XLON	00498430770TRLO1.1.1
15:34:33	GMT	8	11.770	GBP	XLON	00498430771TRLO1.1.1
15:34:33	GMT	323	11.770	GBP	XLON	00498430772TRLO1.1.1
15:34:40	GMT	7	11.770	GBP	XLON	00498430852TRLO1.1.1
15:34:40	GMT	8	11.770	GBP	XLON	00498430853TRLO1.1.1
15:39:18	GMT	124	11.790	GBP	XLON	00498433999TRLO1.1.1
15:39:18	GMT	7	11.790	GBP	XLON	00498434001TRLO1.1.1
15:39:18	GMT	8	11.790	GBP	XLON	00498434000TRLO1.1.1
15:39:18	GMT	7	11.790	GBP	XLON	00498434002TRLO1.1.1
15:39:18	GMT	14	11.790	GBP	XLON	00498434003TRLO1.1.1
15:39:18	GMT	7	11.790	GBP	XLON	00498434004TRLO1.1.1
15:39:18	GMT	7	11.790	GBP	XLON	00498434005TRLO1.1.1
15:39:18	GMT	7	11.790	GBP	XLON	00498434007TRLO1.1.1
15:39:18	GMT	7	11.790	GBP	XLON	00498434008TRLO1.1.1
15:39:18	GMT	13	11.790	GBP	XLON	00498434006TRLO1.1.1
15:39:18	GMT	8	11.790	GBP	XLON	00498434009TRLO1.1.1
15:39:18	GMT	1142	11.790	GBP	XLON	00498434010TRLO1.1.1
15:39:18	GMT	7	11.790	GBP	XLON	00498434012TRLO1.1.1
15:39:18	GMT	7	11.790	GBP	XLON	00498434013TRLO1.1.1
15:39:18	GMT	9	11.790	GBP	XLON	00498434011TRLO1.1.1
15:39:18	GMT	7	11.790	GBP	XLON	00498434015TRLO1.1.1
15:39:18	GMT	8	11.790	GBP	XLON	00498434014TRLO1.1.1
15:39:18	GMT	8	11.790	GBP	XLON	00498434016TRLO1.1.1
15:39:18	GMT	7	11.790	GBP	XLON	00498434017TRLO1.1.1
15:39:18	GMT	8	11.790	GBP	XLON	00498434018TRLO1.1.1
15:39:18	GMT	8	11.790	GBP	XLON	00498434019TRLO1.1.1
15:39:18	GMT	7	11.790	GBP	XLON	00498434020TRLO1.1.1
15:39:18	GMT	8	11.790	GBP	XLON	00498434021TRLO1.1.1
15:39:18	GMT	8	11.790	GBP	XLON	00498434022TRLO1.1.1
15:39:18	GMT	6	11.790	GBP	XLON	00498434025TRLO1.1.1
15:39:18	GMT	7	11.790	GBP	XLON	00498434023TRLO1.1.1
15:39:18	GMT	102	11.790	GBP	XLON	00498434024TRLO1.1.1
15:39:18	GMT	6	11.790	GBP	XLON	00498434026TRLO1.1.1
15:39:18	GMT	8	11.790	GBP	XLON	00498434027TRLO1.1.1
15:39:18	GMT	131	11.790	GBP	XLON	00498434028TRLO1.1.1
15:39:18	GMT	8	11.790	GBP	XLON	00498434029TRLO1.1.1
15:41:07	GMT	7	11.790	GBP	XLON	00498435227TRLO1.1.1
15:41:07	GMT	375	11.790	GBP	XLON	00498435228TRLO1.1.1
15:42:41	GMT	7	11.800	GBP	XLON	00498436411TRLO1.1.1
15:42:43	GMT	8	11.800	GBP	XLON	00498436430TRLO1.1.1
15:42:44	GMT	6	11.800	GBP	XLON	00498436453TRLO1.1.1
15:42:45	GMT	7	11.800	GBP	XLON	00498436464TRLO1.1.1
15:42:45	GMT	8	11.800	GBP	XLON	00498436463TRLO1.1.1
15:42:51	GMT	7	11.800	GBP	XLON	00498436556TRLO1.1.1
15:42:54	GMT	58	11.800	GBP	XLON	00498436584TRLO1.1.1
15:42:54	GMT	107	11.800	GBP	XLON	00498436585TRLO1.1.1
15:42:54	GMT	37	11.800	GBP	XLON	00498436587TRLO1.1.1
15:42:58	GMT	8	11.800	GBP	XLON	00498436655TRLO1.1.1
15:43:08	GMT	8	11.800	GBP	XLON	00498436884TRLO1.1.1
15:43:23	GMT	7	11.800	GBP	XLON	00498437090TRLO1.1.1
15:44:00	GMT	174	11.790	GBP	XLON	00498437769TRLO1.1.1
15:44:00	GMT	137	11.790	GBP	XLON	00498437770TRLO1.1.1
15:44:00	GMT	192	11.790	GBP	XLON	00498437771TRLO1.1.1
15:44:28	GMT	6	11.790	GBP	XLON	00498438282TRLO1.1.1
15:44:28	GMT	8	11.790	GBP	XLON	00498438281TRLO1.1.1
15:44:28	GMT	153	11.790	GBP	XLON	00498438283TRLO1.1.1
15:44:28	GMT	23	11.790	GBP	XLON	00498438284TRLO1.1.1
15:45:37	GMT	6	11.790	GBP	XLON	00498439561TRLO1.1.1
15:45:37	GMT	8	11.790	GBP	XLON	00498439562TRLO1.1.1
15:45:37	GMT	7	11.790	GBP	XLON	00498439564TRLO1.1.1
15:45:37	GMT	8	11.790	GBP	XLON	00498439563TRLO1.1.1
15:45:37	GMT	242	11.790	GBP	XLON	00498439565TRLO1.1.1
15:46:04	GMT	7	11.790	GBP	XLON	00498440113TRLO1.1.1
15:46:50	GMT	7	11.790	GBP	XLON	00498440765TRLO1.1.1
15:46:50	GMT	132	11.790	GBP	XLON	00498440766TRLO1.1.1
15:47:20	GMT	8	11.790	GBP	XLON	00498441204TRLO1.1.1
15:47:50	GMT	7	11.790	GBP	XLON	00498441770TRLO1.1.1
15:47:50	GMT	6	11.790	GBP	XLON	00498441772TRLO1.1.1
15:47:50	GMT	144	11.790	GBP	XLON	00498441773TRLO1.1.1
15:47:50	GMT	201	11.790	GBP	XLON	00498441771TRLO1.1.1
15:48:21	GMT	7	11.790	GBP	XLON	00498442348TRLO1.1.1
15:48:21	GMT	7	11.790	GBP	XLON	00498442349TRLO1.1.1
15:48:21	GMT	47	11.790	GBP	XLON	00498442351TRLO1.1.1
15:48:21	GMT	211	11.790	GBP	XLON	00498442350TRLO1.1.1
15:48:37	GMT	8	11.790	GBP	XLON	00498442501TRLO1.1.1
15:49:00	GMT	6	11.790	GBP	XLON	00498442772TRLO1.1.1
15:49:00	GMT	8	11.790	GBP	XLON	00498442773TRLO1.1.1
15:49:18	GMT	6	11.780	GBP	XLON	00498443047TRLO1.1.1
15:49:18	GMT	8	11.780	GBP	XLON	00498443046TRLO1.1.1
15:49:18	GMT	7	11.780	GBP	XLON	00498443048TRLO1.1.1
15:49:18	GMT	222	11.780	GBP	XLON	00498443049TRLO1.1.1
15:50:47	GMT	7	11.780	GBP	XLON	00498443781TRLO1.1.1
15:50:53	GMT	7	11.780	GBP	XLON	00498443848TRLO1.1.1
15:50:54	GMT	8	11.780	GBP	XLON	00498443901TRLO1.1.1
15:50:59	GMT	7	11.780	GBP	XLON	00498443986TRLO1.1.1
15:50:59	GMT	7	11.780	GBP	XLON	00498443987TRLO1.1.1
15:50:59	GMT	402	11.780	GBP	XLON	00498443988TRLO1.1.1
15:51:11	GMT	7	11.770	GBP	XLON	00498444109TRLO1.1.1
15:51:11	GMT	8	11.770	GBP	XLON	00498444107TRLO1.1.1
15:51:11	GMT	8	11.770	GBP	XLON	00498444108TRLO1.1.1
15:51:11	GMT	216	11.770	GBP	XLON	00498444110TRLO1.1.1
15:51:24	GMT	8	11.770	GBP	XLON	00498444264TRLO1.1.1
15:51:24	GMT	126	11.770	GBP	XLON	00498444265TRLO1.1.1
15:51:37	GMT	7	11.770	GBP	XLON	00498444404TRLO1.1.1
15:51:37	GMT	7	11.770	GBP	XLON	00498444405TRLO1.1.1
15:51:37	GMT	7	11.770	GBP	XLON	00498444406TRLO1.1.1
15:51:37	GMT	7	11.770	GBP	XLON	00498444407TRLO1.1.1
15:51:37	GMT	126	11.770	GBP	XLON	00498444408TRLO1.1.1
15:51:37	GMT	126	11.770	GBP	XLON	00498444409TRLO1.1.1
15:51:43	GMT	7	11.760	GBP	XLON	00498444472TRLO1.1.1
15:51:59	GMT	8	11.760	GBP	XLON	00498444637TRLO1.1.1
15:53:11	GMT	134	11.770	GBP	XLON	00498445339TRLO1.1.1
15:53:13	GMT	430	11.770	GBP	XLON	00498445364TRLO1.1.1
15:53:13	GMT	18	11.770	GBP	XLON	00498445365TRLO1.1.1
15:53:22	GMT	7	11.770	GBP	XLON	00498445508TRLO1.1.1
15:53:29	GMT	7	11.770	GBP	XLON	00498445567TRLO1.1.1
15:53:29	GMT	7	11.770	GBP	XLON	00498445568TRLO1.1.1
15:53:29	GMT	8	11.770	GBP	XLON	00498445569TRLO1.1.1
15:53:32	GMT	7	11.770	GBP	XLON	00498445633TRLO1.1.1
15:53:40	GMT	7	11.770	GBP	XLON	00498445797TRLO1.1.1
15:53:47	GMT	8	11.770	GBP	XLON	00498446066TRLO1.1.1
15:53:47	GMT	322	11.770	GBP	XLON	00498446067TRLO1.1.1
15:53:48	GMT	7	11.770	GBP	XLON	00498446078TRLO1.1.1
15:55:58	GMT	7	11.770	GBP	XLON	00498448226TRLO1.1.1
15:55:58	GMT	7	11.770	GBP	XLON	00498448227TRLO1.1.1
15:55:58	GMT	248	11.770	GBP	XLON	00498448228TRLO1.1.1
15:55:58	GMT	7	11.770	GBP	XLON	00498448230TRLO1.1.1
15:55:58	GMT	124	11.770	GBP	XLON	00498448229TRLO1.1.1
15:55:58	GMT	124	11.770	GBP	XLON	00498448231TRLO1.1.1
15:55:58	GMT	7	11.770	GBP	XLON	00498448233TRLO1.1.1
15:55:58	GMT	7	11.770	GBP	XLON	00498448234TRLO1.1.1
15:55:58	GMT	7	11.770	GBP	XLON	00498448235TRLO1.1.1
15:55:58	GMT	8	11.770	GBP	XLON	00498448232TRLO1.1.1
15:55:58	GMT	7	11.770	GBP	XLON	00498448237TRLO1.1.1
15:55:58	GMT	8	11.770	GBP	XLON	00498448238TRLO1.1.1
15:55:58	GMT	244	11.770	GBP	XLON	00498448239TRLO1.1.1
15:55:58	GMT	7	11.770	GBP	XLON	00498448241TRLO1.1.1
15:55:58	GMT	7	11.770	GBP	XLON	00498448242TRLO1.1.1
15:55:58	GMT	8	11.770	GBP	XLON	00498448240TRLO1.1.1
15:55:58	GMT	152	11.770	GBP	XLON	00498448243TRLO1.1.1
15:55:58	GMT	7	11.770	GBP	XLON	00498448244TRLO1.1.1
15:55:58	GMT	7	11.770	GBP	XLON	00498448246TRLO1.1.1
15:55:58	GMT	8	11.770	GBP	XLON	00498448247TRLO1.1.1
15:55:58	GMT	160	11.770	GBP	XLON	00498448245TRLO1.1.1
15:55:58	GMT	7	11.770	GBP	XLON	00498448250TRLO1.1.1
15:55:58	GMT	8	11.770	GBP	XLON	00498448249TRLO1.1.1
15:55:58	GMT	128	11.770	GBP	XLON	00498448248TRLO1.1.1
15:57:02	GMT	7	11.770	GBP	XLON	00498448849TRLO1.1.1
15:57:02	GMT	129	11.770	GBP	XLON	00498448850TRLO1.1.1
15:57:02	GMT	6	11.770	GBP	XLON	00498448851TRLO1.1.1
15:57:02	GMT	7	11.770	GBP	XLON	00498448852TRLO1.1.1
15:57:02	GMT	7	11.770	GBP	XLON	00498448853TRLO1.1.1
15:57:02	GMT	7	11.770	GBP	XLON	00498448854TRLO1.1.1
15:57:02	GMT	7	11.770	GBP	XLON	00498448855TRLO1.1.1
15:57:02	GMT	205	11.770	GBP	XLON	00498448856TRLO1.1.1
15:57:35	GMT	153	11.760	GBP	XLON	00498449234TRLO1.1.1
15:57:35	GMT	102	11.760	GBP	XLON	00498449235TRLO1.1.1
15:58:32	GMT	7	11.760	GBP	XLON	00498449932TRLO1.1.1
15:58:32	GMT	7	11.760	GBP	XLON	00498449933TRLO1.1.1
15:58:32	GMT	7	11.760	GBP	XLON	00498449934TRLO1.1.1
15:58:32	GMT	23	11.760	GBP	XLON	00498449936TRLO1.1.1
15:58:32	GMT	99	11.760	GBP	XLON	00498449935TRLO1.1.1
15:58:32	GMT	8	11.760	GBP	XLON	00498449938TRLO1.1.1
15:58:32	GMT	103	11.760	GBP	XLON	00498449937TRLO1.1.1
15:58:48	GMT	7	11.760	GBP	XLON	00498450138TRLO1.1.1
15:59:04	GMT	7	11.760	GBP	XLON	00498450338TRLO1.1.1
15:59:04	GMT	7	11.760	GBP	XLON	00498450339TRLO1.1.1
15:59:04	GMT	50	11.760	GBP	XLON	00498450341TRLO1.1.1
15:59:04	GMT	136	11.760	GBP	XLON	00498450340TRLO1.1.1
15:59:06	GMT	7	11.760	GBP	XLON	00498450383TRLO1.1.1
15:59:06	GMT	95	11.760	GBP	XLON	00498450384TRLO1.1.1
15:59:28	GMT	8	11.760	GBP	XLON	00498450658TRLO1.1.1
15:59:42	GMT	7	11.760	GBP	XLON	00498450865TRLO1.1.1
15:59:42	GMT	7	11.760	GBP	XLON	00498450866TRLO1.1.1
15:59:42	GMT	26	11.760	GBP	XLON	00498450867TRLO1.1.1
15:59:42	GMT	119	11.760	GBP	XLON	00498450868TRLO1.1.1
15:59:52	GMT	7	11.760	GBP	XLON	00498451033TRLO1.1.1
16:00:21	GMT	8	11.760	GBP	XLON	00498451409TRLO1.1.1
16:00:21	GMT	6	11.760	GBP	XLON	00498451410TRLO1.1.1
16:00:21	GMT	35	11.760	GBP	XLON	00498451412TRLO1.1.1
16:00:21	GMT	180	11.760	GBP	XLON	00498451411TRLO1.1.1
16:00:38	GMT	7	11.760	GBP	XLON	00498451653TRLO1.1.1
16:00:38	GMT	200	11.760	GBP	XLON	00498451654TRLO1.1.1
16:00:54	GMT	8	11.760	GBP	XLON	00498451782TRLO1.1.1
16:00:54	GMT	35	11.760	GBP	XLON	00498451784TRLO1.1.1
16:00:54	GMT	102	11.760	GBP	XLON	00498451783TRLO1.1.1
16:01:19	GMT	7	11.770	GBP	XLON	00498452107TRLO1.1.1
16:01:21	GMT	7	11.770	GBP	XLON	00498452131TRLO1.1.1
16:01:30	GMT	7	11.770	GBP	XLON	00498452190TRLO1.1.1
16:01:32	GMT	7	11.770	GBP	XLON	00498452257TRLO1.1.1
16:01:34	GMT	8	11.770	GBP	XLON	00498452296TRLO1.1.1
16:01:36	GMT	8	11.770	GBP	XLON	00498452315TRLO1.1.1
16:01:48	GMT	129	11.770	GBP	XLON	00498452415TRLO1.1.1
16:01:50	GMT	7	11.770	GBP	XLON	00498452426TRLO1.1.1
16:02:04	GMT	7	11.770	GBP	XLON	00498452567TRLO1.1.1
16:02:05	GMT	129	11.770	GBP	XLON	00498452589TRLO1.1.1
16:02:14	GMT	7	11.770	GBP	XLON	00498452675TRLO1.1.1
16:02:19	GMT	172	11.770	GBP	XLON	00498452715TRLO1.1.1
16:02:19	GMT	78	11.770	GBP	XLON	00498452716TRLO1.1.1
16:02:26	GMT	8	11.770	GBP	XLON	00498452841TRLO1.1.1
16:02:41	GMT	7	11.770	GBP	XLON	00498453013TRLO1.1.1
16:02:48	GMT	8	11.770	GBP	XLON	00498453097TRLO1.1.1
16:02:50	GMT	82	11.770	GBP	XLON	00498453125TRLO1.1.1
16:02:50	GMT	67	11.770	GBP	XLON	00498453126TRLO1.1.1
16:02:53	GMT	100	11.760	GBP	XLON	00498453162TRLO1.1.1
16:02:53	GMT	137	11.760	GBP	XLON	00498453161TRLO1.1.1
16:02:53	GMT	7	11.760	GBP	XLON	00498453164TRLO1.1.1
16:02:53	GMT	7	11.760	GBP	XLON	00498453165TRLO1.1.1
16:02:53	GMT	129	11.760	GBP	XLON	00498453163TRLO1.1.1
16:02:53	GMT	7	11.760	GBP	XLON	00498453166TRLO1.1.1
16:02:53	GMT	7	11.760	GBP	XLON	00498453167TRLO1.1.1
16:03:31	GMT	7	11.760	GBP	XLON	00498453688TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453902TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453903TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453904TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453905TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453906TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453907TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453908TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453909TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453910TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453911TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453912TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453913TRLO1.1.1
16:03:53	GMT	125	11.750	GBP	XLON	00498453914TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453915TRLO1.1.1
16:03:53	GMT	277	11.750	GBP	XLON	00498453916TRLO1.1.1
16:03:53	GMT	7	11.750	GBP	XLON	00498453917TRLO1.1.1
16:03:53	GMT	8	11.750	GBP	XLON	00498453918TRLO1.1.1
16:03:53	GMT	146	11.750	GBP	XLON	00498453919TRLO1.1.1
16:04:08	GMT	7	11.750	GBP	XLON	00498454148TRLO1.1.1
16:04:08	GMT	8	11.750	GBP	XLON	00498454149TRLO1.1.1
16:04:08	GMT	7	11.750	GBP	XLON	00498454150TRLO1.1.1
16:04:08	GMT	7	11.750	GBP	XLON	00498454151TRLO1.1.1
16:04:08	GMT	130	11.750	GBP	XLON	00498454152TRLO1.1.1
16:04:08	GMT	8	11.750	GBP	XLON	00498454153TRLO1.1.1
16:04:28	GMT	7	11.750	GBP	XLON	00498454322TRLO1.1.1
16:04:28	GMT	111	11.750	GBP	XLON	00498454323TRLO1.1.1
16:04:28	GMT	7	11.750	GBP	XLON	00498454325TRLO1.1.1
16:04:28	GMT	19	11.750	GBP	XLON	00498454324TRLO1.1.1
16:04:58	GMT	8	11.750	GBP	XLON	00498454582TRLO1.1.1
16:04:58	GMT	152	11.750	GBP	XLON	00498454583TRLO1.1.1
16:05:02	GMT	7	11.750	GBP	XLON	00498454656TRLO1.1.1
16:05:20	GMT	8	11.750	GBP	XLON	00498454821TRLO1.1.1
16:05:20	GMT	8	11.750	GBP	XLON	00498454823TRLO1.1.1
16:05:20	GMT	135	11.750	GBP	XLON	00498454822TRLO1.1.1
16:05:20	GMT	7	11.750	GBP	XLON	00498454824TRLO1.1.1
16:05:49	GMT	8	11.750	GBP	XLON	00498455090TRLO1.1.1
16:06:15	GMT	7	11.750	GBP	XLON	00498455310TRLO1.1.1
16:06:21	GMT	7	11.750	GBP	XLON	00498455356TRLO1.1.1
16:06:21	GMT	371	11.750	GBP	XLON	00498455357TRLO1.1.1
16:06:21	GMT	103	11.750	GBP	XLON	00498455358TRLO1.1.1
16:06:27	GMT	7	11.750	GBP	XLON	00498455433TRLO1.1.1
16:06:41	GMT	8	11.750	GBP	XLON	00498455519TRLO1.1.1
16:06:41	GMT	8	11.750	GBP	XLON	00498455520TRLO1.1.1
16:06:41	GMT	154	11.750	GBP	XLON	00498455521TRLO1.1.1
16:06:47	GMT	8	11.750	GBP	XLON	00498455566TRLO1.1.1
16:07:08	GMT	7	11.750	GBP	XLON	00498455718TRLO1.1.1
16:07:08	GMT	8	11.750	GBP	XLON	00498455720TRLO1.1.1
16:07:09	GMT	6	11.750	GBP	XLON	00498455728TRLO1.1.1
16:07:36	GMT	7	11.750	GBP	XLON	00498456056TRLO1.1.1
16:07:41	GMT	7	11.750	GBP	XLON	00498456089TRLO1.1.1
16:07:41	GMT	120	11.750	GBP	XLON	00498456091TRLO1.1.1
16:07:50	GMT	8	11.750	GBP	XLON	00498456214TRLO1.1.1
16:08:17	GMT	148	11.750	GBP	XLON	00498456511TRLO1.1.1
16:08:28	GMT	7	11.740	GBP	XLON	00498456619TRLO1.1.1
16:08:28	GMT	498	11.740	GBP	XLON	00498456618TRLO1.1.1
16:09:16	GMT	7	11.740	GBP	XLON	00498457070TRLO1.1.1
16:09:16	GMT	8	11.740	GBP	XLON	00498457068TRLO1.1.1
16:09:16	GMT	8	11.740	GBP	XLON	00498457069TRLO1.1.1
16:09:16	GMT	8	11.740	GBP	XLON	00498457074TRLO1.1.1
16:09:16	GMT	46	11.740	GBP	XLON	00498457073TRLO1.1.1
16:09:16	GMT	86	11.740	GBP	XLON	00498457072TRLO1.1.1
16:09:16	GMT	136	11.740	GBP	XLON	00498457071TRLO1.1.1
16:09:16	GMT	7	11.740	GBP	XLON	00498457075TRLO1.1.1
16:09:16	GMT	7	11.740	GBP	XLON	00498457076TRLO1.1.1
16:09:16	GMT	132	11.740	GBP	XLON	00498457077TRLO1.1.1
16:09:24	GMT	7	11.740	GBP	XLON	00498457162TRLO1.1.1
16:09:32	GMT	8	11.740	GBP	XLON	00498457217TRLO1.1.1
16:09:33	GMT	8	11.740	GBP	XLON	00498457223TRLO1.1.1
16:09:47	GMT	7	11.740	GBP	XLON	00498457366TRLO1.1.1
16:09:47	GMT	7	11.740	GBP	XLON	00498457367TRLO1.1.1
16:09:58	GMT	8	11.740	GBP	XLON	00498457458TRLO1.1.1
16:09:58	GMT	7	11.740	GBP	XLON	00498457460TRLO1.1.1
16:09:58	GMT	177	11.740	GBP	XLON	00498457459TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457785TRLO1.1.1
16:10:25	GMT	238	11.730	GBP	XLON	00498457784TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457786TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457787TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457788TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457789TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457790TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457792TRLO1.1.1
16:10:25	GMT	21	11.730	GBP	XLON	00498457791TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457793TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457794TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457795TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457796TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457797TRLO1.1.1
16:10:25	GMT	9	11.730	GBP	XLON	00498457798TRLO1.1.1
16:10:25	GMT	8	11.730	GBP	XLON	00498457799TRLO1.1.1
16:10:25	GMT	8	11.730	GBP	XLON	00498457800TRLO1.1.1
16:10:25	GMT	8	11.730	GBP	XLON	00498457801TRLO1.1.1
16:10:25	GMT	8	11.730	GBP	XLON	00498457802TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457805TRLO1.1.1
16:10:25	GMT	8	11.730	GBP	XLON	00498457803TRLO1.1.1
16:10:25	GMT	35	11.730	GBP	XLON	00498457804TRLO1.1.1
16:10:25	GMT	8	11.730	GBP	XLON	00498457808TRLO1.1.1
16:10:25	GMT	8	11.730	GBP	XLON	00498457809TRLO1.1.1
16:10:25	GMT	14	11.730	GBP	XLON	00498457806TRLO1.1.1
16:10:25	GMT	16	11.730	GBP	XLON	00498457807TRLO1.1.1
16:10:25	GMT	6	11.730	GBP	XLON	00498457810TRLO1.1.1
16:10:25	GMT	7	11.730	GBP	XLON	00498457813TRLO1.1.1
16:10:25	GMT	127	11.730	GBP	XLON	00498457811TRLO1.1.1
16:10:25	GMT	127	11.730	GBP	XLON	00498457812TRLO1.1.1
16:10:29	GMT	184	11.730	GBP	XLON	00498457865TRLO1.1.1
16:12:45	GMT	8	11.740	GBP	XLON	00498459363TRLO1.1.1
16:12:45	GMT	274	11.740	GBP	XLON	00498459362TRLO1.1.1
16:12:45	GMT	7	11.740	GBP	XLON	00498459365TRLO1.1.1
16:12:45	GMT	8	11.740	GBP	XLON	00498459366TRLO1.1.1
16:12:45	GMT	589	11.740	GBP	XLON	00498459364TRLO1.1.1
16:12:45	GMT	7	11.740	GBP	XLON	00498459368TRLO1.1.1
16:12:45	GMT	8	11.740	GBP	XLON	00498459367TRLO1.1.1
16:12:45	GMT	8	11.740	GBP	XLON	00498459369TRLO1.1.1
16:12:45	GMT	137	11.740	GBP	XLON	00498459370TRLO1.1.1
16:12:45	GMT	7	11.740	GBP	XLON	00498459371TRLO1.1.1
16:12:45	GMT	7	11.740	GBP	XLON	00498459372TRLO1.1.1
16:12:45	GMT	6	11.740	GBP	XLON	00498459375TRLO1.1.1
16:12:45	GMT	7	11.740	GBP	XLON	00498459374TRLO1.1.1
16:12:45	GMT	8	11.740	GBP	XLON	00498459373TRLO1.1.1
16:12:45	GMT	7	11.740	GBP	XLON	00498459377TRLO1.1.1
16:12:45	GMT	144	11.740	GBP	XLON	00498459378TRLO1.1.1
16:12:45	GMT	235	11.740	GBP	XLON	00498459376TRLO1.1.1
16:12:45	GMT	8	11.740	GBP	XLON	00498459379TRLO1.1.1
16:12:45	GMT	144	11.740	GBP	XLON	00498459380TRLO1.1.1
16:12:45	GMT	7	11.740	GBP	XLON	00498459381TRLO1.1.1
16:12:45	GMT	8	11.740	GBP	XLON	00498459383TRLO1.1.1
16:12:45	GMT	7	11.740	GBP	XLON	00498459384TRLO1.1.1
16:15:12	GMT	137	11.760	GBP	XLON	00498461119TRLO1.1.1
16:15:12	GMT	326	11.760	GBP	XLON	00498461135TRLO1.1.1
16:15:12	GMT	480	11.760	GBP	XLON	00498461134TRLO1.1.1
16:15:12	GMT	622	11.760	GBP	XLON	00498461133TRLO1.1.1
16:15:12	GMT	7	11.750	GBP	XLON	00498461173TRLO1.1.1
16:15:12	GMT	7	11.750	GBP	XLON	00498461175TRLO1.1.1
16:15:12	GMT	137	11.750	GBP	XLON	00498461172TRLO1.1.1
16:15:12	GMT	847	11.750	GBP	XLON	00498461174TRLO1.1.1
16:15:12	GMT	7	11.750	GBP	XLON	00498461178TRLO1.1.1
16:15:12	GMT	8	11.750	GBP	XLON	00498461176TRLO1.1.1
16:15:12	GMT	8	11.750	GBP	XLON	00498461177TRLO1.1.1
16:15:12	GMT	7	11.750	GBP	XLON	00498461179TRLO1.1.1
16:15:12	GMT	8	11.750	GBP	XLON	00498461180TRLO1.1.1
16:15:12	GMT	8	11.750	GBP	XLON	00498461181TRLO1.1.1
16:15:12	GMT	10	11.750	GBP	XLON	00498461182TRLO1.1.1
16:15:12	GMT	7	11.750	GBP	XLON	00498461183TRLO1.1.1
16:15:12	GMT	7	11.750	GBP	XLON	00498461186TRLO1.1.1
16:15:12	GMT	8	11.750	GBP	XLON	00498461184TRLO1.1.1
16:15:12	GMT	8	11.750	GBP	XLON	00498461185TRLO1.1.1
16:15:12	GMT	7	11.750	GBP	XLON	00498461188TRLO1.1.1
16:15:12	GMT	7	11.750	GBP	XLON	00498461189TRLO1.1.1
16:15:12	GMT	137	11.750	GBP	XLON	00498461187TRLO1.1.1
16:15:12	GMT	15	11.750	GBP	XLON	00498461190TRLO1.1.1
16:15:12	GMT	17	11.750	GBP	XLON	00498461192TRLO1.1.1
16:15:12	GMT	26	11.750	GBP	XLON	00498461191TRLO1.1.1
16:15:12	GMT	15	11.750	GBP	XLON	00498461193TRLO1.1.1
16:15:12	GMT	15	11.750	GBP	XLON	00498461195TRLO1.1.1
16:15:12	GMT	19	11.750	GBP	XLON	00498461196TRLO1.1.1
16:15:12	GMT	20	11.750	GBP	XLON	00498461194TRLO1.1.1
16:15:12	GMT	7	11.750	GBP	XLON	00498461199TRLO1.1.1
16:15:12	GMT	20	11.750	GBP	XLON	00498461197TRLO1.1.1
16:15:12	GMT	20	11.750	GBP	XLON	00498461198TRLO1.1.1
16:15:12	GMT	13	11.750	GBP	XLON	00498461200TRLO1.1.1
16:15:12	GMT	22	11.750	GBP	XLON	00498461202TRLO1.1.1
16:15:12	GMT	23	11.750	GBP	XLON	00498461201TRLO1.1.1
16:15:12	GMT	18	11.750	GBP	XLON	00498461203TRLO1.1.1
16:15:12	GMT	18	11.750	GBP	XLON	00498461204TRLO1.1.1
16:15:12	GMT	23	11.750	GBP	XLON	00498461205TRLO1.1.1
16:17:06	GMT	8	11.750	GBP	XLON	00498462274TRLO1.1.1
16:17:23	GMT	10	11.750	GBP	XLON	00498462494TRLO1.1.1
16:17:23	GMT	8	11.750	GBP	XLON	00498462495TRLO1.1.1
16:17:23	GMT	8	11.750	GBP	XLON	00498462497TRLO1.1.1
16:17:23	GMT	9	11.750	GBP	XLON	00498462496TRLO1.1.1
16:17:23	GMT	1170	11.750	GBP	XLON	00498462498TRLO1.1.1
16:17:31	GMT	9	11.750	GBP	XLON	00498462591TRLO1.1.1
16:17:31	GMT	9	11.750	GBP	XLON	00498462593TRLO1.1.1
16:17:31	GMT	10	11.750	GBP	XLON	00498462594TRLO1.1.1
16:17:31	GMT	11	11.750	GBP	XLON	00498462592TRLO1.1.1
16:17:57	GMT	14	11.750	GBP	XLON	00498462793TRLO1.1.1
16:18:19	GMT	1	11.750	GBP	XLON	00498462920TRLO1.1.1
16:18:22	GMT	10	11.750	GBP	XLON	00498462950TRLO1.1.1
16:18:22	GMT	16	11.750	GBP	XLON	00498462951TRLO1.1.1
16:18:22	GMT	506	11.750	GBP	XLON	00498462952TRLO1.1.1
16:18:22	GMT	14	11.750	GBP	XLON	00498462954TRLO1.1.1
16:18:24	GMT	14	11.740	GBP	XLON	00498462977TRLO1.1.1
16:18:26	GMT	14	11.740	GBP	XLON	00498463018TRLO1.1.1
16:19:23	GMT	7	11.740	GBP	XLON	00498463543TRLO1.1.1
16:20:00	GMT	8	11.750	GBP	XLON	00498463925TRLO1.1.1
16:20:02	GMT	8	11.750	GBP	XLON	00498463949TRLO1.1.1
16:20:11	GMT	10	11.750	GBP	XLON	00498464033TRLO1.1.1
16:20:20	GMT	8	11.750	GBP	XLON	00498464211TRLO1.1.1
16:20:29	GMT	9	11.750	GBP	XLON	00498464285TRLO1.1.1
16:20:34	GMT	9	11.750	GBP	XLON	00498464331TRLO1.1.1
16:20:36	GMT	9	11.750	GBP	XLON	00498464351TRLO1.1.1
16:20:39	GMT	142	11.750	GBP	XLON	00498464471TRLO1.1.1
16:20:39	GMT	440	11.750	GBP	XLON	00498464470TRLO1.1.1
16:20:39	GMT	403	11.750	GBP	XLON	00498464472TRLO1.1.1
16:20:47	GMT	7	11.750	GBP	XLON	00498464542TRLO1.1.1
16:20:49	GMT	8	11.750	GBP	XLON	00498464554TRLO1.1.1
16:20:50	GMT	7	11.750	GBP	XLON	00498464559TRLO1.1.1
16:20:52	GMT	8	11.750	GBP	XLON	00498464576TRLO1.1.1
16:21:01	GMT	11	11.750	GBP	XLON	00498464672TRLO1.1.1
16:21:16	GMT	7	11.750	GBP	XLON	00498464811TRLO1.1.1
16:21:22	GMT	9	11.750	GBP	XLON	00498464879TRLO1.1.1
16:21:45	GMT	113	11.740	GBP	XLON	00498465056TRLO1.1.1
16:21:45	GMT	225	11.740	GBP	XLON	00498465058TRLO1.1.1
16:22:14	GMT	8	11.750	GBP	XLON	00498465371TRLO1.1.1
16:24:04	GMT	7	11.750	GBP	XLON	00498466444TRLO1.1.1
16:24:36	GMT	197	11.760	GBP	XLON	00498466761TRLO1.1.1
16:24:47	GMT	6	11.760	GBP	XLON	00498466927TRLO1.1.1
16:24:47	GMT	6	11.760	GBP	XLON	00498466928TRLO1.1.1
16:24:48	GMT	14	11.760	GBP	XLON	00498466938TRLO1.1.1
16:24:49	GMT	11	11.760	GBP	XLON	00498466947TRLO1.1.1
16:24:58	GMT	12	11.760	GBP	XLON	00498467015TRLO1.1.1
16:25:04	GMT	13	11.760	GBP	XLON	00498467064TRLO1.1.1
16:25:05	GMT	74	11.760	GBP	XLON	00498467098TRLO1.1.1
16:25:05	GMT	164	11.760	GBP	XLON	00498467099TRLO1.1.1
16:25:05	GMT	7	11.760	GBP	XLON	00498467103TRLO1.1.1
16:25:05	GMT	100	11.760	GBP	XLON	00498467102TRLO1.1.1
16:25:05	GMT	420	11.760	GBP	XLON	00498467100TRLO1.1.1
16:25:05	GMT	420	11.760	GBP	XLON	00498467101TRLO1.1.1
16:25:05	GMT	183	11.760	GBP	XLON	00498467104TRLO1.1.1
16:25:08	GMT	12	11.760	GBP	XLON	00498467132TRLO1.1.1
16:25:16	GMT	16	11.760	GBP	XLON	00498467236TRLO1.1.1
16:25:19	GMT	16	11.760	GBP	XLON	00498467253TRLO1.1.1
16:25:35	GMT	11	11.760	GBP	XLON	00498467428TRLO1.1.1
16:25:39	GMT	17	11.760	GBP	XLON	00498467477TRLO1.1.1
16:25:40	GMT	13	11.760	GBP	XLON	00498467497TRLO1.1.1
16:25:40	GMT	15	11.760	GBP	XLON	00498467496TRLO1.1.1
16:25:42	GMT	17	11.760	GBP	XLON	00498467531TRLO1.1.1
16:27:07	GMT	2	11.760	GBP	XLON	00498468506TRLO1.1.1
16:27:07	GMT	4	11.760	GBP	XLON	00498468505TRLO1.1.1
16:27:07	GMT	11	11.760	GBP	XLON	00498468504TRLO1.1.1
16:27:07	GMT	1036	11.760	GBP	XLON	00498468503TRLO1.1.1
16:27:31	GMT	1	11.760	GBP	XLON	00498468760TRLO1.1.1
16:27:31	GMT	3	11.760	GBP	XLON	00498468761TRLO1.1.1
16:27:31	GMT	300	11.760	GBP	XLON	00498468762TRLO1.1.1
16:27:31	GMT	3	11.760	GBP	XLON	00498468763TRLO1.1.1
16:27:31	GMT	4	11.760	GBP	XLON	00498468764TRLO1.1.1
16:29:00	GMT	3	11.760	GBP	XLON	00498469861TRLO1.1.1
16:29:00	GMT	210	11.760	GBP	XLON	00498469862TRLO1.1.1
16:29:00	GMT	2	11.760	GBP	XLON	00498469863TRLO1.1.1
16:29:00	GMT	4	11.760	GBP	XLON	00498469864TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDLELLLIE

Related Shares:

FTSE 100 Latest

Value9,807.68

Change-103.74