21st Oct 2021 07:00
KINGFISHER PLC
Transaction in own shares
21 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase: | 20 October 2021 |
Total number of shares purchased: | 190,651 |
Volume Weighted Average price paid per share: | GBp 332.4099 |
Highest price paid per share: | GBp 339.2000 |
Lowest price paid per share: | GBp 329.8000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 190,651 | GBp 332.4099 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 20 October 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
330.3 | 07:00:05 | XLON | 92 | A0000232Z2SA00HD |
330.3 | 07:00:05 | XLON | 240 | A0000232Z2SA00HD |
330.3 | 07:00:05 | XLON | 204 | A0000232Z2SA00HD |
330.3 | 07:00:05 | XLON | 228 | A0000232Z2SA00HD |
330.3 | 07:00:05 | XLON | 1 | A0000232Z2SA00HD |
330.3 | 07:01:14 | XLON | 1030 | A0000232Z2SA00HD |
330 | 07:02:11 | XLON | 99 | A0000232Z2SA00HD |
330.1 | 07:03:32 | XLON | 80 | A0000232Z2SA00HD |
330.1 | 07:03:56 | XLON | 856 | A0000232Z2SA00HD |
330.4 | 07:04:27 | XLON | 157 | A0000232Z2SA00HD |
330.2 | 07:07:15 | XLON | 280 | A0000232Z2SA00HD |
331.1 | 07:08:39 | XLON | 243 | A0000232Z2SA00HD |
330.9 | 07:09:15 | XLON | 100 | A0000232Z2SA00HD |
331 | 07:09:15 | XLON | 275 | A0000232Z2SA00HD |
331 | 07:10:44 | XLON | 387 | A0000232Z2SA00HD |
330.6 | 07:10:58 | XLON | 270 | A0000232Z2SA00HD |
330.8 | 07:11:05 | XLON | 230 | A0000232Z2SA00HD |
331.1 | 07:12:15 | XLON | 34 | A0000232Z2SA00HD |
330.9 | 07:13:14 | XLON | 176 | A0000232Z2SA00HD |
331.4 | 07:14:05 | XLON | 184 | A0000232Z2SA00HD |
331.2 | 07:14:55 | XLON | 342 | A0000232Z2SA00HD |
331.2 | 07:15:05 | XLON | 383 | A0000232Z2SA00HD |
331.6 | 07:15:09 | XLON | 550 | A0000232Z2SA00HD |
332.3 | 07:16:27 | XLON | 290 | A0000232Z2SA00HD |
332.3 | 07:17:09 | XLON | 344 | A0000232Z2SA00HD |
332.2 | 07:17:28 | XLON | 104 | A0000232Z2SA00HD |
332.8 | 07:19:30 | XLON | 166 | A0000232Z2SA00HD |
332.9 | 07:19:30 | XLON | 43 | A0000232Z2SA00HD |
333 | 07:19:44 | XLON | 447 | A0000232Z2SA00HD |
332.8 | 07:20:06 | XLON | 55 | A0000232Z2SA00HD |
332.3 | 07:22:02 | XLON | 199 | A0000232Z2SA00HD |
332.6 | 07:22:53 | XLON | 251 | A0000232Z2SA00HD |
332.6 | 07:23:42 | XLON | 295 | A0000232Z2SA00HD |
332.5 | 07:24:55 | XLON | 519 | A0000232Z2SA00HD |
332.5 | 07:25:54 | XLON | 54 | A0000232Z2SA00HD |
332.4 | 07:26:54 | XLON | 264 | A0000232Z2SA00HD |
332.4 | 07:27:09 | XLON | 135 | A0000232Z2SA00HD |
332.4 | 07:27:09 | XLON | 117 | A0000232Z2SA00HD |
332.6 | 07:28:44 | XLON | 434 | A0000232Z2SA00HD |
332.5 | 07:28:57 | XLON | 373 | A0000232Z2SA00HD |
332.5 | 07:29:39 | XLON | 143 | A0000232Z2SA00HD |
332.5 | 07:29:40 | XLON | 374 | A0000232Z2SA00HD |
332.6 | 07:30:07 | XLON | 200 | A0000232Z2SA00HD |
332.5 | 07:31:09 | XLON | 65 | A0000232Z2SA00HD |
332.5 | 07:31:14 | XLON | 519 | A0000232Z2SA00HD |
332.3 | 07:31:27 | XLON | 6 | A0000232Z2SA00HD |
332.2 | 07:32:35 | XLON | 406 | A0000232Z2SA00HD |
332.1 | 07:35:21 | XLON | 231 | A0000232Z2SA00HD |
332 | 07:35:21 | XLON | 297 | A0000232Z2SA00HD |
332 | 07:35:41 | XLON | 267 | A0000232Z2SA00HD |
331.8 | 07:36:27 | XLON | 265 | A0000232Z2SA00HD |
331.6 | 07:36:54 | XLON | 76 | A0000232Z2SA00HD |
331.6 | 07:38:52 | XLON | 636 | A0000232Z2SA00HD |
332 | 07:40:07 | XLON | 14 | A0000232Z2SA00HD |
331.9 | 07:40:07 | XLON | 1100 | A0000232Z2SA00HD |
332 | 07:40:07 | XLON | 224 | A0000232Z2SA00HD |
331.6 | 07:41:40 | XLON | 375 | A0000232Z2SA00HD |
331.6 | 07:41:40 | XLON | 432 | A0000232Z2SA00HD |
331.7 | 07:42:30 | XLON | 403 | A0000232Z2SA00HD |
331.8 | 07:46:53 | XLON | 249 | A0000232Z2SA00HD |
331.8 | 07:46:53 | XLON | 745 | A0000232Z2SA00HD |
331.7 | 07:47:23 | XLON | 444 | A0000232Z2SA00HD |
331.7 | 07:47:23 | XLON | 734 | A0000232Z2SA00HD |
331.7 | 07:47:52 | XLON | 750 | A0000232Z2SA00HD |
331.7 | 07:47:52 | XLON | 500 | A0000232Z2SA00HD |
331.7 | 07:47:52 | XLON | 230 | A0000232Z2SA00HD |
331.6 | 07:48:16 | XLON | 472 | A0000232Z2SA00HD |
331.7 | 07:48:16 | XLON | 242 | A0000232Z2SA00HD |
331.5 | 07:49:58 | XLON | 234 | A0000232Z2SA00HD |
331.5 | 07:49:58 | XLON | 335 | A0000232Z2SA00HD |
331.4 | 07:51:19 | XLON | 174 | A0000232Z2SA00HD |
331.4 | 07:51:19 | XLON | 244 | A0000232Z2SA00HD |
331.3 | 07:51:53 | XLON | 195 | A0000232Z2SA00HD |
331 | 07:52:11 | XLON | 556 | A0000232Z2SA00HD |
331.1 | 07:52:11 | XLON | 500 | A0000232Z2SA00HD |
331.1 | 07:52:11 | XLON | 140 | A0000232Z2SA00HD |
330.9 | 07:52:39 | XLON | 678 | A0000232Z2SA00HD |
330.6 | 07:52:57 | XLON | 154 | A0000232Z2SA00HD |
330.9 | 07:53:30 | XLON | 487 | A0000232Z2SA00HD |
331 | 07:53:46 | XLON | 39 | A0000232Z2SA00HD |
331 | 07:53:46 | XLON | 500 | A0000232Z2SA00HD |
331 | 07:53:46 | XLON | 200 | A0000232Z2SA00HD |
330.9 | 07:53:50 | XLON | 639 | A0000232Z2SA00HD |
330.9 | 07:53:52 | XLON | 463 | A0000232Z2SA00HD |
330.9 | 07:53:56 | XLON | 437 | A0000232Z2SA00HD |
330.9 | 07:53:57 | XLON | 440 | A0000232Z2SA00HD |
330.9 | 07:54:01 | XLON | 440 | A0000232Z2SA00HD |
331.1 | 07:54:11 | XLON | 733 | A0000232Z2SA00HD |
331.1 | 07:54:11 | XLON | 500 | A0000232Z2SA00HD |
331.1 | 07:54:11 | XLON | 68 | A0000232Z2SA00HD |
331.1 | 07:54:11 | XLON | 367 | A0000232Z2SA00HD |
330.8 | 07:54:28 | XLON | 354 | A0000232Z2SA00HD |
330.7 | 07:55:08 | XLON | 506 | A0000232Z2SA00HD |
330.6 | 07:55:19 | XLON | 481 | A0000232Z2SA00HD |
330.7 | 07:56:12 | XLON | 536 | A0000232Z2SA00HD |
330.7 | 07:56:12 | XLON | 750 | A0000232Z2SA00HD |
330.7 | 07:56:12 | XLON | 500 | A0000232Z2SA00HD |
330.7 | 07:56:12 | XLON | 500 | A0000232Z2SA00HD |
330.7 | 07:56:12 | XLON | 750 | A0000232Z2SA00HD |
331 | 07:56:30 | XLON | 825 | A0000232Z2SA00HD |
331 | 07:56:45 | XLON | 480 | A0000232Z2SA00HD |
330.8 | 07:57:36 | XLON | 467 | A0000232Z2SA00HD |
330.8 | 07:57:36 | XLON | 281 | A0000232Z2SA00HD |
330.7 | 07:57:53 | XLON | 370 | A0000232Z2SA00HD |
330.7 | 07:58:18 | XLON | 13 | A0000232Z2SA00HD |
330.6 | 07:58:58 | XLON | 13 | A0000232Z2SA00HD |
330.5 | 07:59:07 | XLON | 206 | A0000232Z2SA00HD |
330.3 | 07:59:50 | XLON | 152 | A0000232Z2SA00HD |
330.3 | 07:59:50 | XLON | 102 | A0000232Z2SA00HD |
330.7 | 08:01:11 | XLON | 750 | A0000232Z2SA00HD |
330.7 | 08:01:11 | XLON | 500 | A0000232Z2SA00HD |
330.7 | 08:01:11 | XLON | 262 | A0000232Z2SA00HD |
330.7 | 08:01:11 | XLON | 500 | A0000232Z2SA00HD |
330.7 | 08:01:11 | XLON | 575 | A0000232Z2SA00HD |
330.5 | 08:01:23 | XLON | 750 | A0000232Z2SA00HD |
330.4 | 08:01:43 | XLON | 504 | A0000232Z2SA00HD |
330.6 | 08:02:03 | XLON | 277 | A0000232Z2SA00HD |
330.6 | 08:02:10 | XLON | 426 | A0000232Z2SA00HD |
330.5 | 08:03:49 | XLON | 750 | A0000232Z2SA00HD |
330.5 | 08:03:49 | XLON | 153 | A0000232Z2SA00HD |
330.4 | 08:03:54 | XLON | 382 | A0000232Z2SA00HD |
330.5 | 08:03:54 | XLON | 139 | A0000232Z2SA00HD |
330.7 | 08:05:46 | XLON | 6 | A0000232Z2SA00HD |
330.8 | 08:05:46 | XLON | 214 | A0000232Z2SA00HD |
330.8 | 08:05:46 | XLON | 822 | A0000232Z2SA00HD |
330.7 | 08:05:55 | XLON | 516 | A0000232Z2SA00HD |
330.7 | 08:06:25 | XLON | 750 | A0000232Z2SA00HD |
330.7 | 08:06:25 | XLON | 645 | A0000232Z2SA00HD |
330.7 | 08:06:25 | XLON | 27 | A0000232Z2SA00HD |
330.9 | 08:08:01 | XLON | 921 | A0000232Z2SA00HD |
330.9 | 08:08:01 | XLON | 755 | A0000232Z2SA00HD |
330.9 | 08:08:01 | XLON | 500 | A0000232Z2SA00HD |
330.9 | 08:08:01 | XLON | 188 | A0000232Z2SA00HD |
330.7 | 08:09:28 | XLON | 460 | A0000232Z2SA00HD |
330.6 | 08:09:28 | XLON | 500 | A0000232Z2SA00HD |
330.7 | 08:09:28 | XLON | 348 | A0000232Z2SA00HD |
330.6 | 08:10:33 | XLON | 136 | A0000232Z2SA00HD |
330.6 | 08:10:33 | XLON | 306 | A0000232Z2SA00HD |
330.6 | 08:10:33 | XLON | 30 | A0000232Z2SA00HD |
330.7 | 08:10:33 | XLON | 750 | A0000232Z2SA00HD |
330.7 | 08:10:33 | XLON | 500 | A0000232Z2SA00HD |
330.7 | 08:10:33 | XLON | 409 | A0000232Z2SA00HD |
330.6 | 08:11:02 | XLON | 520 | A0000232Z2SA00HD |
330.5 | 08:11:15 | XLON | 423 | A0000232Z2SA00HD |
330.5 | 08:11:15 | XLON | 139 | A0000232Z2SA00HD |
330.4 | 08:11:41 | XLON | 552 | A0000232Z2SA00HD |
330.5 | 08:11:41 | XLON | 500 | A0000232Z2SA00HD |
330.5 | 08:11:41 | XLON | 500 | A0000232Z2SA00HD |
330.5 | 08:11:41 | XLON | 438 | A0000232Z2SA00HD |
330.6 | 08:13:25 | XLON | 500 | A0000232Z2SA00HD |
330.6 | 08:13:25 | XLON | 750 | A0000232Z2SA00HD |
330.6 | 08:13:25 | XLON | 369 | A0000232Z2SA00HD |
330.6 | 08:13:40 | XLON | 750 | A0000232Z2SA00HD |
330.5 | 08:14:03 | XLON | 468 | A0000232Z2SA00HD |
330.5 | 08:14:29 | XLON | 484 | A0000232Z2SA00HD |
330.5 | 08:14:29 | XLON | 233 | A0000232Z2SA00HD |
330.3 | 08:14:59 | XLON | 64 | A0000232Z2SA00HD |
330.1 | 08:15:55 | XLON | 129 | A0000232Z2SA00HD |
330.1 | 08:16:00 | XLON | 215 | A0000232Z2SA00HD |
329.9 | 08:17:02 | XLON | 102 | A0000232Z2SA00HD |
330 | 08:17:31 | XLON | 750 | A0000232Z2SA00HD |
329.9 | 08:17:31 | XLON | 65 | A0000232Z2SA00HD |
330 | 08:17:31 | XLON | 404 | A0000232Z2SA00HD |
329.9 | 08:17:31 | XLON | 198 | A0000232Z2SA00HD |
329.9 | 08:18:29 | XLON | 429 | A0000232Z2SA00HD |
329.8 | 08:18:34 | XLON | 305 | A0000232Z2SA00HD |
329.9 | 08:18:50 | XLON | 268 | A0000232Z2SA00HD |
330.4 | 08:21:26 | XLON | 750 | A0000232Z2SA00HD |
330.4 | 08:21:26 | XLON | 444 | A0000232Z2SA00HD |
330.5 | 08:25:07 | XLON | 267 | A0000232Z2SA00HD |
330.5 | 08:25:07 | XLON | 483 | A0000232Z2SA00HD |
330.5 | 08:25:07 | XLON | 500 | A0000232Z2SA00HD |
330.5 | 08:25:07 | XLON | 66 | A0000232Z2SA00HD |
330.4 | 08:25:08 | XLON | 1 | A0000232Z2SA00HD |
330.4 | 08:25:31 | XLON | 236 | A0000232Z2SA00HD |
330.2 | 08:25:38 | XLON | 750 | A0000232Z2SA00HD |
330.2 | 08:25:38 | XLON | 413 | A0000232Z2SA00HD |
330.1 | 08:26:11 | XLON | 1 | A0000232Z2SA00HD |
330.1 | 08:26:11 | XLON | 284 | A0000232Z2SA00HD |
330.1 | 08:26:14 | XLON | 167 | A0000232Z2SA00HD |
330.3 | 08:26:36 | XLON | 140 | A0000232Z2SA00HD |
330.3 | 08:26:36 | XLON | 500 | A0000232Z2SA00HD |
330.5 | 08:27:27 | XLON | 389 | A0000232Z2SA00HD |
330.6 | 08:29:13 | XLON | 500 | A0000232Z2SA00HD |
330.6 | 08:29:13 | XLON | 500 | A0000232Z2SA00HD |
330.6 | 08:29:13 | XLON | 471 | A0000232Z2SA00HD |
330.5 | 08:29:15 | XLON | 491 | A0000232Z2SA00HD |
330.5 | 08:29:15 | XLON | 207 | A0000232Z2SA00HD |
330.6 | 08:34:03 | XLON | 546 | A0000232Z2SA00HD |
330.6 | 08:34:03 | XLON | 500 | A0000232Z2SA00HD |
330.6 | 08:34:03 | XLON | 12 | A0000232Z2SA00HD |
330.4 | 08:34:11 | XLON | 90 | A0000232Z2SA00HD |
330.3 | 08:35:52 | XLON | 169 | A0000232Z2SA00HD |
330.3 | 08:35:52 | XLON | 370 | A0000232Z2SA00HD |
330.8 | 08:30:36 | XLON | 525 | A0000232Z2SA00HD |
330.9 | 08:32:37 | XLON | 293 | A0000232Z2SA00HD |
330.9 | 08:32:37 | XLON | 500 | A0000232Z2SA00HD |
330.9 | 08:32:37 | XLON | 35 | A0000232Z2SA00HD |
330.8 | 08:32:57 | XLON | 54 | A0000232Z2SA00HD |
330.7 | 08:32:57 | XLON | 621 | A0000232Z2SA00HD |
330.7 | 08:32:57 | XLON | 269 | A0000232Z2SA00HD |
330.5 | 08:38:13 | XLON | 467 | A0000232Z2SA00HD |
330.4 | 08:38:57 | XLON | 93 | A0000232Z2SA00HD |
330.3 | 08:39:04 | XLON | 491 | A0000232Z2SA00HD |
330.3 | 08:39:24 | XLON | 191 | A0000232Z2SA00HD |
330.4 | 08:39:42 | XLON | 60 | A0000232Z2SA00HD |
330.4 | 08:39:42 | XLON | 500 | A0000232Z2SA00HD |
330.4 | 08:39:54 | XLON | 750 | A0000232Z2SA00HD |
330.4 | 08:39:54 | XLON | 1593 | A0000232Z2SA00HD |
330.3 | 08:40:09 | XLON | 462 | A0000232Z2SA00HD |
330.3 | 08:40:10 | XLON | 204 | A0000232Z2SA00HD |
330 | 08:41:44 | XLON | 375 | A0000232Z2SA00HD |
330.3 | 08:43:31 | XLON | 419 | A0000232Z2SA00HD |
330.3 | 08:43:48 | XLON | 437 | A0000232Z2SA00HD |
330.3 | 08:43:48 | XLON | 750 | A0000232Z2SA00HD |
330.3 | 08:43:48 | XLON | 500 | A0000232Z2SA00HD |
330.3 | 08:43:48 | XLON | 500 | A0000232Z2SA00HD |
330.3 | 08:43:48 | XLON | 427 | A0000232Z2SA00HD |
330.3 | 08:43:48 | XLON | 335 | A0000232Z2SA00HD |
330.3 | 08:43:48 | XLON | 500 | A0000232Z2SA00HD |
330.1 | 08:43:56 | XLON | 201 | A0000232Z2SA00HD |
330.3 | 08:44:50 | XLON | 750 | A0000232Z2SA00HD |
330.4 | 08:45:26 | XLON | 750 | A0000232Z2SA00HD |
330.4 | 08:45:26 | XLON | 151 | A0000232Z2SA00HD |
330.2 | 08:45:30 | XLON | 294 | A0000232Z2SA00HD |
330.1 | 08:45:36 | XLON | 262 | A0000232Z2SA00HD |
329.9 | 08:45:41 | XLON | 96 | A0000232Z2SA00HD |
330.5 | 08:45:50 | XLON | 500 | A0000232Z2SA00HD |
330.5 | 08:45:50 | XLON | 500 | A0000232Z2SA00HD |
330.5 | 08:45:50 | XLON | 750 | A0000232Z2SA00HD |
330.5 | 08:45:50 | XLON | 274 | A0000232Z2SA00HD |
330.3 | 08:48:53 | XLON | 336 | A0000232Z2SA00HD |
330.3 | 08:49:23 | XLON | 448 | A0000232Z2SA00HD |
330.5 | 08:50:07 | XLON | 500 | A0000232Z2SA00HD |
330.5 | 08:50:07 | XLON | 500 | A0000232Z2SA00HD |
330.5 | 08:50:07 | XLON | 375 | A0000232Z2SA00HD |
330.6 | 08:50:39 | XLON | 209 | A0000232Z2SA00HD |
330.8 | 08:53:22 | XLON | 476 | A0000232Z2SA00HD |
331.6 | 08:56:24 | XLON | 1963 | A0000232Z2SA00HD |
331.8 | 08:57:33 | XLON | 521 | A0000232Z2SA00HD |
331.8 | 08:57:33 | XLON | 597 | A0000232Z2SA00HD |
331.7 | 08:57:49 | XLON | 23 | A0000232Z2SA00HD |
331.4 | 08:59:50 | XLON | 182 | A0000232Z2SA00HD |
331.6 | 09:01:49 | XLON | 479 | A0000232Z2SA00HD |
331.5 | 09:02:10 | XLON | 347 | A0000232Z2SA00HD |
331.5 | 09:02:10 | XLON | 496 | A0000232Z2SA00HD |
331.9 | 09:03:41 | XLON | 750 | A0000232Z2SA00HD |
331.9 | 09:03:41 | XLON | 645 | A0000232Z2SA00HD |
331.9 | 09:03:41 | XLON | 228 | A0000232Z2SA00HD |
331.8 | 09:03:48 | XLON | 280 | A0000232Z2SA00HD |
331.8 | 09:03:48 | XLON | 363 | A0000232Z2SA00HD |
331.7 | 09:04:10 | XLON | 15 | A0000232Z2SA00HD |
331.9 | 09:05:07 | XLON | 641 | A0000232Z2SA00HD |
332.1 | 09:05:47 | XLON | 643 | A0000232Z2SA00HD |
331.9 | 09:05:49 | XLON | 370 | A0000232Z2SA00HD |
331.9 | 09:05:49 | XLON | 257 | A0000232Z2SA00HD |
331.9 | 09:05:49 | XLON | 208 | A0000232Z2SA00HD |
331.7 | 09:07:28 | XLON | 131 | A0000232Z2SA00HD |
331.7 | 09:07:28 | XLON | 369 | A0000232Z2SA00HD |
331.7 | 09:07:28 | XLON | 97 | A0000232Z2SA00HD |
331.8 | 09:09:29 | XLON | 327 | A0000232Z2SA00HD |
331.7 | 09:09:50 | XLON | 630 | A0000232Z2SA00HD |
331.8 | 09:10:24 | XLON | 687 | A0000232Z2SA00HD |
331.7 | 09:11:12 | XLON | 468 | A0000232Z2SA00HD |
331.7 | 09:11:12 | XLON | 517 | A0000232Z2SA00HD |
331.7 | 09:12:23 | XLON | 345 | A0000232Z2SA00HD |
331.5 | 09:12:27 | XLON | 500 | A0000232Z2SA00HD |
331.5 | 09:12:27 | XLON | 31 | A0000232Z2SA00HD |
331.6 | 09:13:26 | XLON | 54 | A0000232Z2SA00HD |
331.6 | 09:13:26 | XLON | 613 | A0000232Z2SA00HD |
331.6 | 09:13:26 | XLON | 137 | A0000232Z2SA00HD |
331.6 | 09:13:26 | XLON | 113 | A0000232Z2SA00HD |
331.4 | 09:13:48 | XLON | 319 | A0000232Z2SA00HD |
331.4 | 09:17:13 | XLON | 253 | A0000232Z2SA00HD |
331.5 | 09:17:22 | XLON | 69 | A0000232Z2SA00HD |
331.3 | 09:17:22 | XLON | 1679 | A0000232Z2SA00HD |
331.1 | 09:18:06 | XLON | 184 | A0000232Z2SA00HD |
331 | 09:18:23 | XLON | 538 | A0000232Z2SA00HD |
331 | 09:18:23 | XLON | 750 | A0000232Z2SA00HD |
331.1 | 09:18:23 | XLON | 167 | A0000232Z2SA00HD |
331 | 09:18:23 | XLON | 491 | A0000232Z2SA00HD |
331 | 09:18:23 | XLON | 625 | A0000232Z2SA00HD |
330.8 | 09:18:40 | XLON | 118 | A0000232Z2SA00HD |
330.9 | 09:19:13 | XLON | 266 | A0000232Z2SA00HD |
330.9 | 09:20:43 | XLON | 380 | A0000232Z2SA00HD |
330.9 | 09:20:51 | XLON | 492 | A0000232Z2SA00HD |
331.1 | 09:24:20 | XLON | 1692 | A0000232Z2SA00HD |
331.1 | 09:24:20 | XLON | 241 | A0000232Z2SA00HD |
331.1 | 09:24:20 | XLON | 1014 | A0000232Z2SA00HD |
331 | 09:24:23 | XLON | 222 | A0000232Z2SA00HD |
331.3 | 09:25:28 | XLON | 500 | A0000232Z2SA00HD |
331.3 | 09:25:28 | XLON | 500 | A0000232Z2SA00HD |
331.3 | 09:25:28 | XLON | 183 | A0000232Z2SA00HD |
331.2 | 09:26:20 | XLON | 321 | A0000232Z2SA00HD |
331.2 | 09:26:20 | XLON | 500 | A0000232Z2SA00HD |
331.2 | 09:26:20 | XLON | 263 | A0000232Z2SA00HD |
331 | 09:26:47 | XLON | 27 | A0000232Z2SA00HD |
331.3 | 09:28:29 | XLON | 92 | A0000232Z2SA00HD |
331.3 | 09:28:32 | XLON | 614 | A0000232Z2SA00HD |
331.4 | 09:28:50 | XLON | 338 | A0000232Z2SA00HD |
331.6 | 09:30:01 | XLON | 464 | A0000232Z2SA00HD |
331.7 | 09:30:29 | XLON | 427 | A0000232Z2SA00HD |
331.9 | 09:31:11 | XLON | 25 | A0000232Z2SA00HD |
331.8 | 09:31:11 | XLON | 636 | A0000232Z2SA00HD |
331.8 | 09:31:11 | XLON | 5 | A0000232Z2SA00HD |
331.9 | 09:33:02 | XLON | 212 | A0000232Z2SA00HD |
331.9 | 09:33:02 | XLON | 683 | A0000232Z2SA00HD |
331.8 | 09:33:03 | XLON | 214 | A0000232Z2SA00HD |
331.8 | 09:33:03 | XLON | 187 | A0000232Z2SA00HD |
331.7 | 09:33:21 | XLON | 426 | A0000232Z2SA00HD |
331.8 | 09:34:46 | XLON | 750 | A0000232Z2SA00HD |
331.8 | 09:34:46 | XLON | 454 | A0000232Z2SA00HD |
332 | 09:36:50 | XLON | 428 | A0000232Z2SA00HD |
331.9 | 09:36:57 | XLON | 500 | A0000232Z2SA00HD |
332 | 09:37:38 | XLON | 254 | A0000232Z2SA00HD |
331.9 | 09:38:10 | XLON | 71 | A0000232Z2SA00HD |
331.9 | 09:38:10 | XLON | 500 | A0000232Z2SA00HD |
331.9 | 09:38:10 | XLON | 137 | A0000232Z2SA00HD |
331.7 | 09:38:30 | XLON | 92 | A0000232Z2SA00HD |
331.7 | 09:38:30 | XLON | 492 | A0000232Z2SA00HD |
331.7 | 09:40:01 | XLON | 85 | A0000232Z2SA00HD |
331.8 | 09:40:01 | XLON | 37 | A0000232Z2SA00HD |
331.8 | 09:40:01 | XLON | 265 | A0000232Z2SA00HD |
331.8 | 09:40:01 | XLON | 344 | A0000232Z2SA00HD |
331.8 | 09:40:01 | XLON | 500 | A0000232Z2SA00HD |
331.8 | 09:40:01 | XLON | 174 | A0000232Z2SA00HD |
331.8 | 09:40:01 | XLON | 500 | A0000232Z2SA00HD |
331.7 | 09:40:02 | XLON | 500 | A0000232Z2SA00HD |
331.7 | 09:40:02 | XLON | 500 | A0000232Z2SA00HD |
331.7 | 09:40:02 | XLON | 750 | A0000232Z2SA00HD |
331.6 | 09:40:05 | XLON | 136 | A0000232Z2SA00HD |
331.5 | 09:40:15 | XLON | 574 | A0000232Z2SA00HD |
331.6 | 09:40:54 | XLON | 309 | A0000232Z2SA00HD |
331.5 | 09:41:16 | XLON | 514 | A0000232Z2SA00HD |
332.1 | 09:43:19 | XLON | 535 | A0000232Z2SA00HD |
332.1 | 09:43:19 | XLON | 548 | A0000232Z2SA00HD |
332.1 | 09:43:19 | XLON | 500 | A0000232Z2SA00HD |
332.1 | 09:43:20 | XLON | 345 | A0000232Z2SA00HD |
332.4 | 09:47:12 | XLON | 294 | A0000232Z2SA00HD |
332.5 | 09:48:59 | XLON | 569 | A0000232Z2SA00HD |
332.4 | 09:49:02 | XLON | 587 | A0000232Z2SA00HD |
332.2 | 09:49:26 | XLON | 507 | A0000232Z2SA00HD |
332.1 | 09:50:02 | XLON | 538 | A0000232Z2SA00HD |
332.3 | 09:52:30 | XLON | 465 | A0000232Z2SA00HD |
332.2 | 09:58:04 | XLON | 209 | A0000232Z2SA00HD |
332.1 | 09:59:00 | XLON | 264 | A0000232Z2SA00HD |
332.5 | 10:05:37 | XLON | 216 | A0000232Z2SA00HD |
332.5 | 10:05:37 | XLON | 216 | A0000232Z2SA00HD |
333.3 | 10:07:25 | XLON | 312 | A0000232Z2SA00HD |
333.2 | 10:07:58 | XLON | 360 | A0000232Z2SA00HD |
333.1 | 10:08:04 | XLON | 262 | A0000232Z2SA00HD |
333 | 10:08:05 | XLON | 237 | A0000232Z2SA00HD |
333 | 10:08:06 | XLON | 236 | A0000232Z2SA00HD |
334.2 | 10:17:42 | XLON | 211 | A0000232Z2SA00HD |
334.2 | 10:17:42 | XLON | 750 | A0000232Z2SA00HD |
334.3 | 10:17:42 | XLON | 134 | A0000232Z2SA00HD |
334.3 | 10:17:42 | XLON | 217 | A0000232Z2SA00HD |
334.1 | 10:19:53 | XLON | 211 | A0000232Z2SA00HD |
334.4 | 10:20:36 | XLON | 41 | A0000232Z2SA00HD |
334.4 | 10:20:49 | XLON | 215 | A0000232Z2SA00HD |
334.7 | 10:21:08 | XLON | 229 | A0000232Z2SA00HD |
334.5 | 10:21:51 | XLON | 96 | A0000232Z2SA00HD |
334.4 | 10:22:07 | XLON | 57 | A0000232Z2SA00HD |
334.7 | 10:24:34 | XLON | 325 | A0000232Z2SA00HD |
334.5 | 10:24:36 | XLON | 32 | A0000232Z2SA00HD |
334.7 | 10:24:43 | XLON | 872 | A0000232Z2SA00HD |
334.3 | 10:26:16 | XLON | 263 | A0000232Z2SA00HD |
334.2 | 10:26:25 | XLON | 453 | A0000232Z2SA00HD |
334.4 | 10:30:59 | XLON | 220 | A0000232Z2SA00HD |
335 | 10:36:52 | XLON | 553 | A0000232Z2SA00HD |
335.2 | 10:36:58 | XLON | 300 | A0000232Z2SA00HD |
335.1 | 10:37:47 | XLON | 487 | A0000232Z2SA00HD |
335.2 | 10:37:47 | XLON | 237 | A0000232Z2SA00HD |
335.1 | 10:38:41 | XLON | 48 | A0000232Z2SA00HD |
335.2 | 10:41:05 | XLON | 306 | A0000232Z2SA00HD |
335.4 | 10:41:11 | XLON | 190 | A0000232Z2SA00HD |
335.4 | 10:42:11 | XLON | 33 | A0000232Z2SA00HD |
335.4 | 10:42:11 | XLON | 239 | A0000232Z2SA00HD |
335.5 | 10:45:11 | XLON | 432 | A0000232Z2SA00HD |
335.5 | 10:46:53 | XLON | 58 | A0000232Z2SA00HD |
335.6 | 10:46:58 | XLON | 64 | A0000232Z2SA00HD |
335.6 | 10:46:58 | XLON | 173 | A0000232Z2SA00HD |
335.3 | 10:47:22 | XLON | 241 | A0000232Z2SA00HD |
335.2 | 10:47:32 | XLON | 86 | A0000232Z2SA00HD |
335.1 | 10:50:31 | XLON | 206 | A0000232Z2SA00HD |
335 | 10:51:19 | XLON | 21 | A0000232Z2SA00HD |
334.8 | 10:51:33 | XLON | 88 | A0000232Z2SA00HD |
334.7 | 10:52:07 | XLON | 63 | A0000232Z2SA00HD |
334.7 | 10:55:13 | XLON | 40 | A0000232Z2SA00HD |
334.7 | 10:55:13 | XLON | 187 | A0000232Z2SA00HD |
334.6 | 10:56:25 | XLON | 219 | A0000232Z2SA00HD |
334.5 | 10:56:25 | XLON | 55 | A0000232Z2SA00HD |
334.5 | 10:56:44 | XLON | 315 | A0000232Z2SA00HD |
334.5 | 10:58:04 | XLON | 197 | A0000232Z2SA00HD |
334.5 | 11:02:09 | XLON | 372 | A0000232Z2SA00HD |
334.3 | 11:02:50 | XLON | 32 | A0000232Z2SA00HD |
334.2 | 11:03:36 | XLON | 58 | A0000232Z2SA00HD |
334.1 | 11:04:06 | XLON | 128 | A0000232Z2SA00HD |
334.2 | 11:06:22 | XLON | 333 | A0000232Z2SA00HD |
334.2 | 11:13:04 | XLON | 223 | A0000232Z2SA00HD |
334 | 11:22:06 | XLON | 137 | A0000232Z2SA00HD |
334 | 11:23:01 | XLON | 27 | A0000232Z2SA00HD |
334 | 11:23:01 | XLON | 327 | A0000232Z2SA00HD |
334.1 | 11:15:06 | XLON | 53 | A0000232Z2SA00HD |
334.1 | 11:15:06 | XLON | 200 | A0000232Z2SA00HD |
334 | 11:15:33 | XLON | 110 | A0000232Z2SA00HD |
333.6 | 11:16:26 | XLON | 210 | A0000232Z2SA00HD |
333.6 | 11:19:38 | XLON | 258 | A0000232Z2SA00HD |
333.5 | 11:19:47 | XLON | 293 | A0000232Z2SA00HD |
333.9 | 11:28:49 | XLON | 464 | A0000232Z2SA00HD |
334 | 11:53:00 | XLON | 54 | A0000232Z2SA00HD |
334 | 11:53:00 | XLON | 137 | A0000232Z2SA00HD |
334.1 | 11:54:14 | XLON | 37 | A0000232Z2SA00HD |
334.1 | 11:56:20 | XLON | 447 | A0000232Z2SA00HD |
334.1 | 11:56:20 | XLON | 37 | A0000232Z2SA00HD |
334.2 | 12:00:58 | XLON | 206 | A0000232Z2SA00HD |
334.1 | 12:04:10 | XLON | 270 | A0000232Z2SA00HD |
334.3 | 12:05:48 | XLON | 85 | A0000232Z2SA00HD |
334.3 | 12:05:48 | XLON | 401 | A0000232Z2SA00HD |
334.2 | 12:11:40 | XLON | 296 | A0000232Z2SA00HD |
334.2 | 12:20:16 | XLON | 243 | A0000232Z2SA00HD |
334.2 | 12:20:16 | XLON | 204 | A0000232Z2SA00HD |
334.1 | 12:21:05 | XLON | 270 | A0000232Z2SA00HD |
334 | 12:21:05 | XLON | 750 | A0000232Z2SA00HD |
334.1 | 12:23:05 | XLON | 100 | A0000232Z2SA00HD |
333.8 | 12:26:45 | XLON | 408 | A0000232Z2SA00HD |
333.9 | 12:28:07 | XLON | 61 | A0000232Z2SA00HD |
334.1 | 12:29:54 | XLON | 207 | A0000232Z2SA00HD |
334.1 | 12:29:54 | XLON | 387 | A0000232Z2SA00HD |
334.1 | 12:30:51 | XLON | 185 | A0000232Z2SA00HD |
334 | 12:31:12 | XLON | 86 | A0000232Z2SA00HD |
334.3 | 12:33:46 | XLON | 293 | A0000232Z2SA00HD |
334.2 | 12:34:40 | XLON | 106 | A0000232Z2SA00HD |
334.2 | 12:35:43 | XLON | 233 | A0000232Z2SA00HD |
334.3 | 12:37:13 | XLON | 189 | A0000232Z2SA00HD |
334.3 | 12:38:23 | XLON | 100 | A0000232Z2SA00HD |
334.2 | 12:38:23 | XLON | 258 | A0000232Z2SA00HD |
334.4 | 12:41:03 | XLON | 225 | A0000232Z2SA00HD |
334.3 | 12:41:03 | XLON | 294 | A0000232Z2SA00HD |
334.6 | 12:44:19 | XLON | 160 | A0000232Z2SA00HD |
334.9 | 12:46:11 | XLON | 220 | A0000232Z2SA00HD |
334.7 | 12:46:11 | XLON | 54 | A0000232Z2SA00HD |
334.7 | 12:46:11 | XLON | 229 | A0000232Z2SA00HD |
334.6 | 12:46:31 | XLON | 9 | A0000232Z2SA00HD |
334.7 | 12:47:53 | XLON | 41 | A0000232Z2SA00HD |
334.7 | 12:48:03 | XLON | 249 | A0000232Z2SA00HD |
334.6 | 12:48:11 | XLON | 202 | A0000232Z2SA00HD |
334.6 | 12:52:23 | XLON | 50 | A0000232Z2SA00HD |
334.6 | 12:52:23 | XLON | 140 | A0000232Z2SA00HD |
334.6 | 12:52:23 | XLON | 248 | A0000232Z2SA00HD |
334.9 | 12:55:47 | XLON | 207 | A0000232Z2SA00HD |
334.8 | 12:56:29 | XLON | 126 | A0000232Z2SA00HD |
334.8 | 12:56:29 | XLON | 305 | A0000232Z2SA00HD |
335.1 | 12:58:23 | XLON | 79 | A0000232Z2SA00HD |
335 | 12:58:23 | XLON | 536 | A0000232Z2SA00HD |
335 | 12:59:25 | XLON | 151 | A0000232Z2SA00HD |
335.3 | 13:00:17 | XLON | 500 | A0000232Z2SA00HD |
335.3 | 13:01:12 | XLON | 17 | A0000232Z2SA00HD |
335.4 | 13:01:17 | XLON | 437 | A0000232Z2SA00HD |
335.4 | 13:01:27 | XLON | 252 | A0000232Z2SA00HD |
335.6 | 13:01:37 | XLON | 239 | A0000232Z2SA00HD |
335.5 | 13:02:46 | XLON | 370 | A0000232Z2SA00HD |
336 | 13:03:48 | XLON | 285 | A0000232Z2SA00HD |
336 | 13:03:48 | XLON | 128 | A0000232Z2SA00HD |
336 | 13:03:48 | XLON | 33 | A0000232Z2SA00HD |
336 | 13:05:06 | XLON | 429 | A0000232Z2SA00HD |
336.3 | 13:07:17 | XLON | 337 | A0000232Z2SA00HD |
336.4 | 13:09:36 | XLON | 183 | A0000232Z2SA00HD |
336.4 | 13:09:36 | XLON | 338 | A0000232Z2SA00HD |
336.4 | 13:10:35 | XLON | 510 | A0000232Z2SA00HD |
336.3 | 13:11:40 | XLON | 161 | A0000232Z2SA00HD |
336.5 | 13:11:40 | XLON | 80 | A0000232Z2SA00HD |
336.5 | 13:11:40 | XLON | 52 | A0000232Z2SA00HD |
336.9 | 13:12:48 | XLON | 102 | A0000232Z2SA00HD |
336.9 | 13:12:48 | XLON | 140 | A0000232Z2SA00HD |
336.9 | 13:12:48 | XLON | 153 | A0000232Z2SA00HD |
336.7 | 13:13:29 | XLON | 354 | A0000232Z2SA00HD |
336.7 | 13:13:29 | XLON | 297 | A0000232Z2SA00HD |
336.4 | 13:13:46 | XLON | 74 | A0000232Z2SA00HD |
336.2 | 13:14:25 | XLON | 39 | A0000232Z2SA00HD |
336.4 | 13:14:25 | XLON | 661 | A0000232Z2SA00HD |
336.2 | 13:14:45 | XLON | 31 | A0000232Z2SA00HD |
336.3 | 13:18:07 | XLON | 183 | A0000232Z2SA00HD |
336.2 | 13:18:53 | XLON | 347 | A0000232Z2SA00HD |
336.4 | 13:20:40 | XLON | 82 | A0000232Z2SA00HD |
336.4 | 13:20:43 | XLON | 589 | A0000232Z2SA00HD |
336.2 | 13:21:14 | XLON | 133 | A0000232Z2SA00HD |
336.2 | 13:21:14 | XLON | 93 | A0000232Z2SA00HD |
336.2 | 13:21:14 | XLON | 342 | A0000232Z2SA00HD |
336.1 | 13:22:17 | XLON | 102 | A0000232Z2SA00HD |
335.8 | 13:22:19 | XLON | 184 | A0000232Z2SA00HD |
335.5 | 13:22:54 | XLON | 233 | A0000232Z2SA00HD |
335.7 | 13:24:01 | XLON | 228 | A0000232Z2SA00HD |
335.7 | 13:24:01 | XLON | 333 | A0000232Z2SA00HD |
335.7 | 13:24:01 | XLON | 140 | A0000232Z2SA00HD |
336 | 13:24:27 | XLON | 432 | A0000232Z2SA00HD |
336.2 | 13:25:09 | XLON | 349 | A0000232Z2SA00HD |
336.3 | 13:27:36 | XLON | 716 | A0000232Z2SA00HD |
336.1 | 13:28:41 | XLON | 23 | A0000232Z2SA00HD |
336.1 | 13:28:48 | XLON | 586 | A0000232Z2SA00HD |
336 | 13:29:00 | XLON | 31 | A0000232Z2SA00HD |
336.1 | 13:29:45 | XLON | 52 | A0000232Z2SA00HD |
335.8 | 13:29:55 | XLON | 401 | A0000232Z2SA00HD |
336.2 | 13:30:57 | XLON | 257 | A0000232Z2SA00HD |
336.2 | 13:31:39 | XLON | 187 | A0000232Z2SA00HD |
336.1 | 13:32:29 | XLON | 130 | A0000232Z2SA00HD |
336.1 | 13:32:41 | XLON | 304 | A0000232Z2SA00HD |
336.3 | 13:35:00 | XLON | 74 | A0000232Z2SA00HD |
336.3 | 13:35:00 | XLON | 494 | A0000232Z2SA00HD |
336.5 | 13:40:45 | XLON | 87 | A0000232Z2SA00HD |
336.5 | 13:40:45 | XLON | 684 | A0000232Z2SA00HD |
336.5 | 13:40:51 | XLON | 66 | A0000232Z2SA00HD |
336.5 | 13:40:51 | XLON | 232 | A0000232Z2SA00HD |
336.2 | 13:41:00 | XLON | 544 | A0000232Z2SA00HD |
336.4 | 13:37:08 | XLON | 198 | A0000232Z2SA00HD |
336.4 | 13:37:13 | XLON | 85 | A0000232Z2SA00HD |
336.4 | 13:37:13 | XLON | 165 | A0000232Z2SA00HD |
336.2 | 13:38:06 | XLON | 214 | A0000232Z2SA00HD |
336.2 | 13:43:11 | XLON | 58 | A0000232Z2SA00HD |
336.2 | 13:43:11 | XLON | 224 | A0000232Z2SA00HD |
336.2 | 13:44:06 | XLON | 234 | A0000232Z2SA00HD |
335.9 | 13:44:44 | XLON | 201 | A0000232Z2SA00HD |
335.7 | 13:45:07 | XLON | 105 | A0000232Z2SA00HD |
336.1 | 13:45:13 | XLON | 91 | A0000232Z2SA00HD |
336.1 | 13:45:13 | XLON | 194 | A0000232Z2SA00HD |
336 | 13:45:35 | XLON | 174 | A0000232Z2SA00HD |
335.8 | 13:45:53 | XLON | 284 | A0000232Z2SA00HD |
335.6 | 13:46:42 | XLON | 191 | A0000232Z2SA00HD |
335.8 | 13:47:18 | XLON | 501 | A0000232Z2SA00HD |
335.7 | 13:48:54 | XLON | 387 | A0000232Z2SA00HD |
335.5 | 13:50:20 | XLON | 232 | A0000232Z2SA00HD |
335.2 | 13:50:41 | XLON | 75 | A0000232Z2SA00HD |
335.1 | 13:50:54 | XLON | 243 | A0000232Z2SA00HD |
335.2 | 13:50:54 | XLON | 196 | A0000232Z2SA00HD |
335.2 | 13:50:54 | XLON | 185 | A0000232Z2SA00HD |
335.3 | 13:52:22 | XLON | 38 | A0000232Z2SA00HD |
335.4 | 13:52:24 | XLON | 28 | A0000232Z2SA00HD |
335.4 | 13:52:24 | XLON | 144 | A0000232Z2SA00HD |
335.4 | 13:52:24 | XLON | 127 | A0000232Z2SA00HD |
335.5 | 13:52:46 | XLON | 257 | A0000232Z2SA00HD |
335.6 | 13:53:01 | XLON | 54 | A0000232Z2SA00HD |
335.4 | 13:53:38 | XLON | 188 | A0000232Z2SA00HD |
335.7 | 13:53:56 | XLON | 204 | A0000232Z2SA00HD |
335.6 | 13:53:53 | XLON | 750 | A0000232Z2SA00HD |
335.6 | 13:53:53 | XLON | 19 | A0000232Z2SA00HD |
335.7 | 13:54:34 | XLON | 144 | A0000232Z2SA00HD |
335.7 | 13:54:34 | XLON | 428 | A0000232Z2SA00HD |
335.6 | 13:54:49 | XLON | 17 | A0000232Z2SA00HD |
335.8 | 13:55:25 | XLON | 13 | A0000232Z2SA00HD |
335.8 | 13:55:25 | XLON | 211 | A0000232Z2SA00HD |
335.7 | 13:55:30 | XLON | 74 | A0000232Z2SA00HD |
335.7 | 13:56:06 | XLON | 183 | A0000232Z2SA00HD |
335.6 | 13:57:11 | XLON | 211 | A0000232Z2SA00HD |
335.4 | 13:57:19 | XLON | 301 | A0000232Z2SA00HD |
335.5 | 13:57:30 | XLON | 19 | A0000232Z2SA00HD |
335.4 | 13:58:09 | XLON | 451 | A0000232Z2SA00HD |
335.4 | 13:59:34 | XLON | 63 | A0000232Z2SA00HD |
335.4 | 13:59:36 | XLON | 497 | A0000232Z2SA00HD |
335.6 | 13:59:44 | XLON | 750 | A0000232Z2SA00HD |
335.6 | 14:00:16 | XLON | 140 | A0000232Z2SA00HD |
335.6 | 14:00:16 | XLON | 98 | A0000232Z2SA00HD |
335.4 | 14:00:47 | XLON | 68 | A0000232Z2SA00HD |
335.3 | 14:01:05 | XLON | 144 | A0000232Z2SA00HD |
335.4 | 14:02:11 | XLON | 29 | A0000232Z2SA00HD |
335.5 | 14:02:15 | XLON | 190 | A0000232Z2SA00HD |
335.6 | 14:03:23 | XLON | 287 | A0000232Z2SA00HD |
335.6 | 14:03:23 | XLON | 247 | A0000232Z2SA00HD |
335.8 | 14:05:36 | XLON | 187 | A0000232Z2SA00HD |
335.7 | 14:07:12 | XLON | 184 | A0000232Z2SA00HD |
335.7 | 14:07:12 | XLON | 232 | A0000232Z2SA00HD |
335.6 | 14:08:48 | XLON | 14 | A0000232Z2SA00HD |
335.6 | 14:08:48 | XLON | 196 | A0000232Z2SA00HD |
336.3 | 14:09:46 | XLON | 500 | A0000232Z2SA00HD |
336.3 | 14:09:46 | XLON | 336 | A0000232Z2SA00HD |
336 | 14:10:00 | XLON | 90 | A0000232Z2SA00HD |
336.2 | 14:10:10 | XLON | 459 | A0000232Z2SA00HD |
336.5 | 14:10:10 | XLON | 337 | A0000232Z2SA00HD |
336.5 | 14:10:10 | XLON | 503 | A0000232Z2SA00HD |
336.9 | 14:10:54 | XLON | 670 | A0000232Z2SA00HD |
336.8 | 14:11:31 | XLON | 20 | A0000232Z2SA00HD |
337.7 | 14:14:43 | XLON | 474 | A0000232Z2SA00HD |
337.3 | 14:22:31 | XLON | 190 | A0000232Z2SA00HD |
337 | 14:24:08 | XLON | 197 | A0000232Z2SA00HD |
337 | 14:28:50 | XLON | 184 | A0000232Z2SA00HD |
337.2 | 14:35:04 | XLON | 185 | A0000232Z2SA00HD |
337.2 | 14:35:42 | XLON | 26 | A0000232Z2SA00HD |
337.4 | 14:36:55 | XLON | 124 | A0000232Z2SA00HD |
337.3 | 14:37:09 | XLON | 142 | A0000232Z2SA00HD |
337.9 | 14:40:22 | XLON | 240 | A0000232Z2SA00HD |
337.8 | 14:40:22 | XLON | 20 | A0000232Z2SA00HD |
337.9 | 14:41:58 | XLON | 42 | A0000232Z2SA00HD |
338.1 | 14:42:42 | XLON | 112 | A0000232Z2SA00HD |
338.1 | 14:43:30 | XLON | 91 | A0000232Z2SA00HD |
337.9 | 14:44:07 | XLON | 71 | A0000232Z2SA00HD |
337.9 | 14:45:30 | XLON | 25 | A0000232Z2SA00HD |
338 | 14:46:42 | XLON | 79 | A0000232Z2SA00HD |
338.6 | 14:48:44 | XLON | 253 | A0000232Z2SA00HD |
338.7 | 14:49:35 | XLON | 68 | A0000232Z2SA00HD |
338.6 | 14:50:01 | XLON | 182 | A0000232Z2SA00HD |
338.8 | 14:51:21 | XLON | 57 | A0000232Z2SA00HD |
338.9 | 14:51:23 | XLON | 140 | A0000232Z2SA00HD |
338.9 | 14:51:23 | XLON | 206 | A0000232Z2SA00HD |
338.8 | 14:51:52 | XLON | 26 | A0000232Z2SA00HD |
339.2 | 14:53:09 | XLON | 188 | A0000232Z2SA00HD |
339 | 14:53:43 | XLON | 169 | A0000232Z2SA00HD |
338.8 | 14:53:52 | XLON | 429 | A0000232Z2SA00HD |
338.8 | 14:53:52 | XLON | 128 | A0000232Z2SA00HD |
338.9 | 14:54:19 | XLON | 235 | A0000232Z2SA00HD |
Contacts: | Tel: | Email: |
Company Secretary | +44(0) 7887 456498 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher