17th May 2022 17:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 May 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 185,895 |
Average purchase price paid | : | 330.3491 pence per share |
Highest purchase price paid | : | 335.00 pence per share |
Lowest purchase price paid | : | 324.60 pence per share |
Following the above transaction, the Company has 439,613,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,613,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 330.3322 | 146,464 | 324.60 | 335.00 |
Chi-X (CXE) | 330.4528 | 15,000 | 325.00 | 333.00 |
BATS (BXE) | 330.3865 | 24,431 | 325.20 | 333.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
189 | 332.00 | 08:22:27 | 00058938640TRLO0 | XLON |
394 | 332.00 | 08:22:27 | 00058938642TRLO0 | XLON |
546 | 332.00 | 08:22:27 | 00058938641TRLO0 | XLON |
318 | 333.80 | 08:25:21 | 00058938832TRLO0 | XLON |
238 | 333.80 | 08:25:21 | 00058938831TRLO0 | XLON |
260 | 333.80 | 08:25:21 | 00058938830TRLO0 | XLON |
3200 | 333.80 | 08:25:21 | 00058938829TRLO0 | XLON |
1460 | 333.40 | 08:25:21 | 00058938833TRLO0 | XLON |
101 | 333.20 | 08:32:02 | 00058939328TRLO0 | XLON |
1000 | 333.20 | 08:32:02 | 00058939327TRLO0 | XLON |
501 | 333.00 | 09:03:38 | 00058940784TRLO0 | XLON |
925 | 332.80 | 09:06:41 | 00058940949TRLO0 | XLON |
171 | 332.80 | 09:06:41 | 00058940950TRLO0 | XLON |
76 | 332.80 | 09:10:33 | 00058941218TRLO0 | XLON |
1000 | 332.80 | 09:10:33 | 00058941217TRLO0 | XLON |
95 | 332.80 | 09:10:33 | 00058941216TRLO0 | XLON |
1213 | 332.80 | 09:19:27 | 00058941841TRLO0 | XLON |
982 | 332.40 | 09:24:39 | 00058942200TRLO0 | XLON |
511 | 333.00 | 09:31:21 | 00058942436TRLO0 | XLON |
88 | 333.20 | 09:39:30 | 00058942719TRLO0 | XLON |
1100 | 333.20 | 09:39:30 | 00058942718TRLO0 | XLON |
349 | 333.20 | 09:48:51 | 00058942998TRLO0 | XLON |
657 | 333.20 | 09:48:51 | 00058942997TRLO0 | XLON |
27 | 333.20 | 09:48:51 | 00058942996TRLO0 | XLON |
66 | 333.00 | 10:00:00 | 00058943565TRLO0 | XLON |
24 | 333.00 | 10:00:00 | 00058943564TRLO0 | XLON |
12 | 333.00 | 10:00:00 | 00058943563TRLO0 | XLON |
94 | 333.00 | 10:00:00 | 00058943562TRLO0 | XLON |
818 | 333.00 | 10:00:00 | 00058943561TRLO0 | XLON |
575 | 334.00 | 10:09:28 | 00058943934TRLO0 | XLON |
500 | 334.00 | 10:09:28 | 00058943933TRLO0 | XLON |
1150 | 334.00 | 10:18:23 | 00058944205TRLO0 | XLON |
1015 | 333.80 | 10:29:54 | 00058944774TRLO0 | XLON |
552 | 334.80 | 10:37:54 | 00058945142TRLO0 | XLON |
1010 | 334.80 | 10:37:54 | 00058945141TRLO0 | XLON |
665 | 334.80 | 10:37:54 | 00058945145TRLO0 | XLON |
1070 | 334.80 | 10:51:32 | 00058945535TRLO0 | XLON |
500 | 335.00 | 10:51:32 | 00058945536TRLO0 | XLON |
288 | 334.80 | 10:55:15 | 00058945610TRLO0 | XLON |
700 | 334.80 | 10:55:15 | 00058945609TRLO0 | XLON |
1183 | 334.40 | 11:13:07 | 00058946263TRLO0 | XLON |
1094 | 333.60 | 11:13:07 | 00058946265TRLO0 | XLON |
231 | 333.60 | 11:13:07 | 00058946264TRLO0 | XLON |
129 | 333.40 | 11:13:07 | 00058946268TRLO0 | XLON |
352 | 333.40 | 11:13:07 | 00058946267TRLO0 | XLON |
36 | 333.40 | 11:13:07 | 00058946266TRLO0 | XLON |
1045 | 333.40 | 11:13:08 | 00058946270TRLO0 | XLON |
720 | 333.40 | 11:13:08 | 00058946269TRLO0 | XLON |
1192 | 333.40 | 11:15:30 | 00058946306TRLO0 | XLON |
704 | 333.00 | 11:26:55 | 00058946989TRLO0 | XLON |
453 | 333.00 | 11:27:09 | 00058947001TRLO0 | XLON |
657 | 334.00 | 11:35:51 | 00058947291TRLO0 | XLON |
188 | 334.00 | 11:36:40 | 00058947332TRLO0 | XLON |
265 | 334.00 | 11:36:40 | 00058947331TRLO0 | XLON |
63 | 334.00 | 11:36:40 | 00058947330TRLO0 | XLON |
1056 | 333.80 | 11:37:35 | 00058947362TRLO0 | XLON |
1045 | 333.40 | 11:37:40 | 00058947365TRLO0 | XLON |
1114 | 333.40 | 11:47:05 | 00058947645TRLO0 | XLON |
81 | 333.40 | 11:47:05 | 00058947644TRLO0 | XLON |
43 | 333.40 | 12:02:11 | 00058948190TRLO0 | XLON |
1129 | 333.40 | 12:06:13 | 00058948341TRLO0 | XLON |
1069 | 334.00 | 12:06:41 | 00058948372TRLO0 | XLON |
1 | 333.80 | 12:08:11 | 00058948477TRLO0 | XLON |
243 | 333.80 | 12:08:11 | 00058948476TRLO0 | XLON |
1210 | 333.80 | 12:31:22 | 00058949375TRLO0 | XLON |
1182 | 333.60 | 12:42:08 | 00058949702TRLO0 | XLON |
1121 | 333.80 | 13:02:27 | 00058950295TRLO0 | XLON |
1004 | 333.60 | 13:22:14 | 00058950879TRLO0 | XLON |
129 | 333.60 | 13:22:14 | 00058950880TRLO0 | XLON |
500 | 333.40 | 13:22:41 | 00058950902TRLO0 | XLON |
95 | 333.20 | 13:32:21 | 00058951287TRLO0 | XLON |
483 | 333.20 | 13:32:21 | 00058951286TRLO0 | XLON |
484 | 333.20 | 13:32:46 | 00058951306TRLO0 | XLON |
1102 | 333.60 | 13:34:26 | 00058951365TRLO0 | XLON |
1110 | 333.60 | 13:34:45 | 00058951386TRLO0 | XLON |
242 | 333.60 | 13:34:45 | 00058951388TRLO0 | XLON |
740 | 333.60 | 13:34:45 | 00058951387TRLO0 | XLON |
73 | 333.00 | 13:34:49 | 00058951395TRLO0 | BATE |
836 | 333.00 | 13:34:49 | 00058951393TRLO0 | BATE |
810 | 333.00 | 13:34:49 | 00058951392TRLO0 | BATE |
690 | 333.00 | 13:34:49 | 00058951391TRLO0 | BATE |
796 | 333.00 | 13:34:49 | 00058951390TRLO0 | BATE |
683 | 333.00 | 13:34:49 | 00058951389TRLO0 | BATE |
1130 | 333.40 | 13:34:49 | 00058951394TRLO0 | XLON |
729 | 333.00 | 13:37:51 | 00058951492TRLO0 | CHIX |
839 | 333.00 | 13:37:51 | 00058951489TRLO0 | CHIX |
714 | 333.00 | 13:37:51 | 00058951488TRLO0 | CHIX |
679 | 333.00 | 13:37:51 | 00058951485TRLO0 | BATE |
703 | 333.00 | 13:37:51 | 00058951484TRLO0 | CHIX |
271 | 333.00 | 13:37:51 | 00058951481TRLO0 | XLON |
757 | 333.00 | 13:37:51 | 00058951480TRLO0 | BATE |
332 | 333.00 | 13:37:51 | 00058951479TRLO0 | XLON |
112 | 333.00 | 13:37:51 | 00058951478TRLO0 | CHIX |
500 | 333.00 | 13:37:51 | 00058951477TRLO0 | XLON |
686 | 333.00 | 13:37:51 | 00058951476TRLO0 | BATE |
119 | 333.00 | 13:37:51 | 00058951475TRLO0 | CHIX |
225 | 333.00 | 13:37:51 | 00058951474TRLO0 | BATE |
33 | 333.00 | 13:37:51 | 00058951473TRLO0 | BATE |
120 | 333.00 | 13:37:51 | 00058951472TRLO0 | CHIX |
405 | 333.00 | 13:37:51 | 00058951471TRLO0 | BATE |
393 | 333.00 | 13:37:51 | 00058951470TRLO0 | CHIX |
1728 | 333.20 | 13:37:51 | 00058951495TRLO0 | XLON |
684 | 333.20 | 13:38:25 | 00058951533TRLO0 | XLON |
804 | 333.00 | 13:40:12 | 00058951565TRLO0 | CHIX |
1155 | 333.00 | 13:42:37 | 00058951610TRLO0 | XLON |
1175 | 333.40 | 13:44:43 | 00058951664TRLO0 | XLON |
815 | 333.20 | 13:48:30 | 00058951755TRLO0 | XLON |
392 | 333.20 | 13:48:30 | 00058951754TRLO0 | XLON |
49 | 333.40 | 13:48:30 | 00058951757TRLO0 | XLON |
500 | 333.40 | 13:48:30 | 00058951756TRLO0 | XLON |
73 | 333.00 | 13:51:55 | 00058951951TRLO0 | BATE |
428 | 333.00 | 13:51:55 | 00058951950TRLO0 | BATE |
12 | 333.00 | 13:51:55 | 00058951949TRLO0 | BATE |
401 | 333.00 | 13:51:55 | 00058951948TRLO0 | BATE |
718 | 333.00 | 13:51:55 | 00058951952TRLO0 | BATE |
13 | 332.80 | 13:51:55 | 00058951953TRLO0 | CHIX |
26 | 333.00 | 13:54:28 | 00058952075TRLO0 | CHIX |
1127 | 333.00 | 13:59:03 | 00058952189TRLO0 | XLON |
1116 | 333.40 | 14:07:05 | 00058952474TRLO0 | XLON |
703 | 333.40 | 14:07:38 | 00058952502TRLO0 | XLON |
726 | 333.40 | 14:11:43 | 00058952627TRLO0 | XLON |
990 | 333.20 | 14:17:17 | 00058952780TRLO0 | XLON |
726 | 333.20 | 14:22:37 | 00058952928TRLO0 | XLON |
667 | 333.20 | 14:22:52 | 00058952935TRLO0 | XLON |
98 | 333.20 | 14:22:52 | 00058952934TRLO0 | XLON |
99 | 333.60 | 14:33:04 | 00058953478TRLO0 | XLON |
30 | 333.60 | 14:33:04 | 00058953479TRLO0 | XLON |
500 | 333.60 | 14:33:45 | 00058953517TRLO0 | XLON |
100 | 333.60 | 14:33:50 | 00058953522TRLO0 | XLON |
603 | 333.60 | 14:34:54 | 00058953607TRLO0 | XLON |
1361 | 333.40 | 14:36:28 | 00058953713TRLO0 | XLON |
12 | 333.40 | 14:36:28 | 00058953712TRLO0 | XLON |
753 | 333.40 | 14:36:28 | 00058953714TRLO0 | XLON |
187 | 333.60 | 14:36:28 | 00058953716TRLO0 | XLON |
46 | 333.60 | 14:36:28 | 00058953715TRLO0 | XLON |
839 | 333.00 | 14:38:03 | 00058953842TRLO0 | BATE |
729 | 333.00 | 14:38:03 | 00058953841TRLO0 | BATE |
156 | 333.00 | 14:38:03 | 00058953840TRLO0 | CHIX |
698 | 333.00 | 14:38:03 | 00058953839TRLO0 | BATE |
620 | 333.00 | 14:38:03 | 00058953838TRLO0 | CHIX |
758 | 333.00 | 14:38:03 | 00058953837TRLO0 | BATE |
739 | 333.00 | 14:38:03 | 00058953836TRLO0 | CHIX |
340 | 333.00 | 14:38:03 | 00058953835TRLO0 | BATE |
686 | 333.00 | 14:38:03 | 00058953834TRLO0 | CHIX |
500 | 333.00 | 14:38:03 | 00058953833TRLO0 | BATE |
680 | 333.00 | 14:38:03 | 00058953832TRLO0 | CHIX |
256 | 333.00 | 14:38:03 | 00058953844TRLO0 | CHIX |
500 | 333.00 | 14:38:03 | 00058953843TRLO0 | CHIX |
759 | 333.00 | 14:38:03 | 00058953847TRLO0 | BATE |
227 | 333.00 | 14:38:03 | 00058953846TRLO0 | BATE |
79 | 333.00 | 14:38:03 | 00058953845TRLO0 | CHIX |
82 | 332.00 | 14:40:41 | 00058954056TRLO0 | XLON |
1085 | 332.00 | 14:40:41 | 00058954055TRLO0 | XLON |
1163 | 332.00 | 14:48:24 | 00058954652TRLO0 | XLON |
275 | 331.60 | 14:48:24 | 00058954660TRLO0 | BATE |
143 | 331.80 | 14:48:24 | 00058954657TRLO0 | CHIX |
500 | 331.80 | 14:48:24 | 00058954656TRLO0 | CHIX |
146 | 331.80 | 14:48:24 | 00058954653TRLO0 | CHIX |
544 | 331.60 | 14:48:24 | 00058954661TRLO0 | BATE |
3 | 332.00 | 14:48:24 | 00058954671TRLO0 | XLON |
393 | 332.00 | 14:48:24 | 00058954670TRLO0 | XLON |
526 | 332.00 | 14:48:24 | 00058954669TRLO0 | XLON |
500 | 332.00 | 14:48:24 | 00058954664TRLO0 | XLON |
500 | 331.60 | 14:48:24 | 00058954672TRLO0 | XLON |
206 | 331.20 | 14:48:24 | 00058954673TRLO0 | XLON |
17 | 331.20 | 14:48:49 | 00058954701TRLO0 | BATE |
60 | 331.20 | 14:48:49 | 00058954700TRLO0 | BATE |
617 | 331.20 | 14:48:49 | 00058954699TRLO0 | BATE |
879 | 331.20 | 14:48:49 | 00058954703TRLO0 | XLON |
139 | 331.20 | 14:48:49 | 00058954702TRLO0 | XLON |
1065 | 331.00 | 14:49:39 | 00058954732TRLO0 | XLON |
1037 | 330.20 | 14:51:46 | 00058954850TRLO0 | XLON |
1203 | 329.20 | 14:53:27 | 00058955029TRLO0 | XLON |
576 | 329.00 | 14:53:46 | 00058955054TRLO0 | BATE |
152 | 329.00 | 14:53:48 | 00058955058TRLO0 | BATE |
1088 | 329.00 | 14:55:30 | 00058955138TRLO0 | XLON |
8000 | 328.80 | 15:05:24 | 00058955733TRLO0 | XLON |
270 | 329.40 | 15:07:44 | 00058955891TRLO0 | XLON |
500 | 329.40 | 15:07:44 | 00058955890TRLO0 | XLON |
233 | 329.40 | 15:07:44 | 00058955889TRLO0 | BATE |
500 | 329.40 | 15:07:44 | 00058955888TRLO0 | XLON |
500 | 329.40 | 15:07:44 | 00058955887TRLO0 | BATE |
17 | 329.40 | 15:07:44 | 00058955886TRLO0 | BATE |
434 | 329.00 | 15:07:44 | 00058955893TRLO0 | CHIX |
258 | 329.00 | 15:07:44 | 00058955892TRLO0 | CHIX |
224 | 329.20 | 15:07:44 | 00058955894TRLO0 | XLON |
592 | 329.20 | 15:08:02 | 00058955912TRLO0 | XLON |
69 | 329.20 | 15:08:02 | 00058955911TRLO0 | XLON |
1010 | 329.20 | 15:08:02 | 00058955913TRLO0 | XLON |
698 | 329.00 | 15:13:29 | 00058956303TRLO0 | CHIX |
688 | 329.00 | 15:13:29 | 00058956302TRLO0 | BATE |
1061 | 329.00 | 15:13:29 | 00058956301TRLO0 | XLON |
65 | 328.60 | 15:13:38 | 00058956333TRLO0 | XLON |
611 | 328.60 | 15:13:41 | 00058956335TRLO0 | XLON |
17000 | 328.80 | 15:13:45 | 00058956336TRLO0 | XLON |
1645 | 328.60 | 15:15:00 | 00058956373TRLO0 | XLON |
55 | 328.60 | 15:15:00 | 00058956372TRLO0 | XLON |
635 | 328.40 | 15:16:51 | 00058956531TRLO0 | XLON |
231 | 328.40 | 15:16:51 | 00058956530TRLO0 | XLON |
636 | 328.40 | 15:16:51 | 00058956529TRLO0 | XLON |
10 | 328.00 | 15:16:51 | 00058956534TRLO0 | BATE |
209 | 328.00 | 15:16:51 | 00058956533TRLO0 | BATE |
99 | 328.00 | 15:16:51 | 00058956532TRLO0 | BATE |
434 | 328.00 | 15:16:52 | 00058956537TRLO0 | BATE |
20 | 328.00 | 15:20:01 | 00058956778TRLO0 | XLON |
1186 | 328.00 | 15:20:10 | 00058956796TRLO0 | XLON |
500 | 327.80 | 15:20:38 | 00058956819TRLO0 | XLON |
170 | 328.00 | 15:20:38 | 00058956822TRLO0 | XLON |
33 | 328.00 | 15:20:38 | 00058956821TRLO0 | XLON |
679 | 328.00 | 15:20:38 | 00058956820TRLO0 | XLON |
574 | 327.80 | 15:22:05 | 00058956903TRLO0 | XLON |
512 | 327.60 | 15:22:37 | 00058956938TRLO0 | CHIX |
71 | 327.60 | 15:22:37 | 00058956937TRLO0 | CHIX |
243 | 327.60 | 15:22:37 | 00058956936TRLO0 | CHIX |
638 | 327.00 | 15:24:19 | 00058957044TRLO0 | BATE |
73 | 327.00 | 15:24:19 | 00058957043TRLO0 | BATE |
634 | 326.60 | 15:29:18 | 00058957440TRLO0 | XLON |
570 | 326.60 | 15:29:18 | 00058957439TRLO0 | XLON |
1191 | 326.40 | 15:29:18 | 00058957441TRLO0 | XLON |
500 | 326.60 | 15:34:39 | 00058957797TRLO0 | XLON |
997 | 326.20 | 15:35:41 | 00058957959TRLO0 | XLON |
179 | 326.20 | 15:35:46 | 00058957971TRLO0 | CHIX |
58 | 326.20 | 15:37:42 | 00058958091TRLO0 | CHIX |
82 | 326.20 | 15:37:45 | 00058958097TRLO0 | CHIX |
111 | 326.20 | 15:37:45 | 00058958098TRLO0 | CHIX |
32 | 326.20 | 15:37:55 | 00058958101TRLO0 | CHIX |
674 | 326.00 | 15:38:35 | 00058958165TRLO0 | BATE |
137 | 326.00 | 15:38:35 | 00058958164TRLO0 | BATE |
796 | 326.00 | 15:38:35 | 00058958163TRLO0 | BATE |
715 | 325.80 | 15:38:51 | 00058958172TRLO0 | CHIX |
511 | 326.00 | 15:38:51 | 00058958173TRLO0 | XLON |
545 | 325.40 | 15:41:36 | 00058958337TRLO0 | BATE |
518 | 325.60 | 15:42:17 | 00058958390TRLO0 | XLON |
530 | 325.60 | 15:42:17 | 00058958389TRLO0 | XLON |
500 | 325.60 | 15:42:17 | 00058958391TRLO0 | XLON |
64 | 325.40 | 15:43:43 | 00058958461TRLO0 | XLON |
701 | 325.40 | 15:43:43 | 00058958460TRLO0 | XLON |
261 | 325.40 | 15:43:43 | 00058958459TRLO0 | XLON |
39 | 325.40 | 15:43:43 | 00058958458TRLO0 | BATE |
56 | 325.40 | 15:43:43 | 00058958457TRLO0 | BATE |
103 | 325.40 | 15:43:43 | 00058958456TRLO0 | BATE |
60 | 325.40 | 15:43:43 | 00058958455TRLO0 | BATE |
387 | 325.20 | 15:45:10 | 00058958562TRLO0 | XLON |
688 | 325.20 | 15:45:10 | 00058958561TRLO0 | XLON |
635 | 325.60 | 15:52:11 | 00058958922TRLO0 | XLON |
206 | 325.60 | 15:52:11 | 00058958921TRLO0 | XLON |
147 | 325.60 | 15:52:11 | 00058958920TRLO0 | XLON |
500 | 325.60 | 15:52:11 | 00058958923TRLO0 | XLON |
55 | 325.80 | 15:53:43 | 00058959140TRLO0 | XLON |
28 | 325.80 | 15:53:43 | 00058959139TRLO0 | XLON |
96 | 325.80 | 15:53:43 | 00058959141TRLO0 | XLON |
859 | 325.80 | 15:53:44 | 00058959145TRLO0 | XLON |
50 | 325.80 | 15:55:11 | 00058959253TRLO0 | XLON |
15 | 325.80 | 15:55:29 | 00058959273TRLO0 | XLON |
366 | 326.00 | 15:56:01 | 00058959297TRLO0 | XLON |
299 | 326.00 | 15:56:01 | 00058959298TRLO0 | XLON |
712 | 325.80 | 15:58:32 | 00058959532TRLO0 | BATE |
91 | 325.60 | 15:58:32 | 00058959533TRLO0 | BATE |
88 | 325.60 | 15:58:32 | 00058959534TRLO0 | BATE |
82 | 325.60 | 15:58:32 | 00058959535TRLO0 | BATE |
449 | 325.60 | 15:58:32 | 00058959536TRLO0 | BATE |
767 | 325.60 | 15:58:32 | 00058959537TRLO0 | CHIX |
469 | 325.60 | 15:58:32 | 00058959538TRLO0 | XLON |
318 | 325.60 | 15:58:32 | 00058959539TRLO0 | XLON |
500 | 325.60 | 15:58:32 | 00058959540TRLO0 | XLON |
340 | 325.60 | 15:58:32 | 00058959541TRLO0 | XLON |
112 | 325.60 | 15:58:32 | 00058959542TRLO0 | XLON |
178 | 326.20 | 16:00:21 | 00058959727TRLO0 | XLON |
941 | 326.20 | 16:00:21 | 00058959728TRLO0 | XLON |
39 | 326.20 | 16:00:36 | 00058959748TRLO0 | XLON |
998 | 326.20 | 16:00:36 | 00058959749TRLO0 | XLON |
412 | 326.00 | 16:01:11 | 00058959778TRLO0 | XLON |
102 | 326.00 | 16:01:11 | 00058959779TRLO0 | XLON |
142 | 326.40 | 16:02:17 | 00058959858TRLO0 | XLON |
993 | 326.40 | 16:02:17 | 00058959859TRLO0 | XLON |
543 | 326.20 | 16:03:38 | 00058959962TRLO0 | XLON |
497 | 326.20 | 16:03:38 | 00058959963TRLO0 | XLON |
95 | 326.20 | 16:03:38 | 00058959964TRLO0 | XLON |
196 | 326.20 | 16:03:38 | 00058959965TRLO0 | XLON |
339 | 326.20 | 16:03:38 | 00058959966TRLO0 | XLON |
478 | 326.20 | 16:03:38 | 00058959967TRLO0 | XLON |
778 | 325.80 | 16:03:38 | 00058959968TRLO0 | BATE |
784 | 325.80 | 16:03:38 | 00058959969TRLO0 | CHIX |
500 | 325.80 | 16:03:59 | 00058959989TRLO0 | XLON |
1034 | 325.40 | 16:04:16 | 00058960003TRLO0 | XLON |
1076 | 324.80 | 16:05:23 | 00058960138TRLO0 | XLON |
436 | 324.60 | 16:05:23 | 00058960139TRLO0 | XLON |
735 | 324.60 | 16:05:25 | 00058960140TRLO0 | XLON |
378 | 324.60 | 16:05:27 | 00058960141TRLO0 | XLON |
672 | 324.60 | 16:05:27 | 00058960142TRLO0 | XLON |
672 | 324.60 | 16:05:27 | 00058960143TRLO0 | XLON |
665 | 324.60 | 16:05:27 | 00058960144TRLO0 | XLON |
407 | 325.80 | 16:10:37 | 00058960509TRLO0 | XLON |
500 | 325.80 | 16:10:37 | 00058960510TRLO0 | XLON |
500 | 325.80 | 16:11:37 | 00058960585TRLO0 | XLON |
939 | 325.80 | 16:12:37 | 00058960649TRLO0 | XLON |
227 | 325.40 | 16:14:29 | 00058960922TRLO0 | BATE |
71 | 325.40 | 16:14:29 | 00058960923TRLO0 | BATE |
357 | 325.40 | 16:14:29 | 00058960924TRLO0 | XLON |
26 | 325.40 | 16:14:29 | 00058960925TRLO0 | BATE |
130 | 325.40 | 16:14:29 | 00058960926TRLO0 | XLON |
453 | 325.40 | 16:14:29 | 00058960927TRLO0 | BATE |
284 | 325.40 | 16:14:29 | 00058960928TRLO0 | XLON |
526 | 325.40 | 16:14:29 | 00058960929TRLO0 | XLON |
110 | 325.40 | 16:14:29 | 00058960930TRLO0 | XLON |
613 | 325.40 | 16:14:29 | 00058960931TRLO0 | XLON |
500 | 325.60 | 16:14:29 | 00058960932TRLO0 | XLON |
515 | 325.60 | 16:14:29 | 00058960933TRLO0 | XLON |
38 | 325.60 | 16:14:29 | 00058960934TRLO0 | XLON |
500 | 325.40 | 16:16:29 | 00058961123TRLO0 | XLON |
610 | 325.40 | 16:16:29 | 00058961124TRLO0 | XLON |
1137 | 325.40 | 16:17:56 | 00058961242TRLO0 | XLON |
509 | 325.40 | 16:17:56 | 00058961241TRLO0 | CHIX |
452 | 325.20 | 16:17:59 | 00058961258TRLO0 | BATE |
295 | 325.20 | 16:17:59 | 00058961259TRLO0 | BATE |
449 | 325.00 | 16:18:02 | 00058961269TRLO0 | CHIX |
985 | 325.00 | 16:18:02 | 00058961270TRLO0 | XLON |
21 | 325.00 | 16:18:02 | 00058961271TRLO0 | CHIX |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos