Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Sep 2025 07:00

RNS Number : 2958B
Plus500 Limited
30 September 2025
 

30 September 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

29 September 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

20,018

Lowest price paid per share (GBp):

3,154.00

Highest price paid per share (GBp):

3,198.00

Volume weighted average price paid per share (GBp):

3,176.16

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,151,029 (excluding treasury shares), and the Company holds 44,737,348 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,151,029. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,176.41

9,118

CHIX

3,174.48

1,393

BATE

3,176.51

8,891

TRQX

3,171.27

616

For further details

Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

50

3,158.00

08:09:58

CHIX

51

3,158.00

08:09:58

CHIX

76

3,158.00

08:09:58

TRQX

42

3,156.00

08:09:58

XLON

25

3,156.00

08:09:58

BATE

42

3,156.00

08:09:58

BATE

42

3,156.00

08:09:58

XLON

40

3,170.00

08:18:55

BATE

5

3,170.00

08:26:48

BATE

146

3,170.00

08:26:48

BATE

42

3,164.00

08:26:48

BATE

42

3,164.00

08:26:48

XLON

65

3,176.00

08:57:25

CHIX

29

3,176.00

08:57:25

BATE

13

3,176.00

08:57:25

BATE

42

3,176.00

08:57:25

XLON

49

3,176.00

08:57:25

TRQX

42

3,176.00

08:57:25

BATE

44

3,174.00

08:57:25

CHIX

53

3,174.00

08:57:25

TRQX

7

3,176.00

08:58:07

BATE

92

3,176.00

08:58:07

BATE

30

3,176.00

08:58:07

XLON

26

3,176.00

08:58:07

XLON

42

3,172.00

08:58:07

BATE

42

3,172.00

08:58:07

XLON

123

3,178.00

08:59:42

BATE

67

3,178.00

08:59:42

BATE

66

3,178.00

08:59:42

BATE

67

3,178.00

08:59:42

BATE

69

3,178.00

08:59:42

BATE

57

3,176.00

08:59:42

XLON

55

3,176.00

08:59:42

XLON

6

3,176.00

08:59:42

XLON

56

3,174.00

08:59:42

XLON

10

3,174.00

08:59:42

XLON

42

3,172.00

08:59:42

BATE

42

3,172.00

08:59:42

XLON

42

3,172.00

08:59:42

BATE

18

3,174.00

08:59:43

XLON

42

3,174.00

08:59:43

XLON

115

3,174.00

09:02:16

XLON

39

3,174.00

09:02:16

XLON

86

3,170.00

09:02:16

BATE

42

3,170.00

09:02:16

XLON

9

3,174.00

09:02:20

XLON

42

3,174.00

09:02:20

XLON

12

3,174.00

09:02:32

XLON

24

3,174.00

09:02:32

XLON

21

3,174.00

09:02:32

XLON

31

3,174.00

09:02:32

XLON

22

3,174.00

09:02:32

XLON

31

3,174.00

09:02:32

XLON

10

3,174.00

09:02:32

XLON

36

3,174.00

09:02:32

XLON

14

3,174.00

09:02:32

XLON

32

3,174.00

09:02:32

XLON

10

3,174.00

09:02:32

XLON

36

3,174.00

09:02:32

XLON

14

3,174.00

09:02:32

XLON

64

3,170.00

09:02:34

BATE

53

3,186.00

09:20:04

XLON

42

3,184.00

09:20:04

BATE

54

3,184.00

09:20:04

CHIX

94

3,186.00

09:20:05

XLON

31

3,186.00

09:20:05

XLON

45

3,186.00

09:20:05

XLON

67

3,184.00

09:20:13

BATE

42

3,182.00

09:20:13

BATE

42

3,182.00

09:20:13

XLON

71

3,180.00

09:20:18

BATE

65

3,180.00

09:20:18

XLON

96

3,182.00

09:43:26

XLON

32

3,182.00

09:43:26

XLON

39

3,182.00

09:43:26

XLON

50

3,184.00

09:53:39

XLON

46

3,184.00

09:53:39

XLON

56

3,182.00

09:53:39

CHIX

42

3,182.00

09:53:39

BATE

42

3,182.00

09:53:39

XLON

82

3,182.00

09:54:18

BATE

13

3,182.00

09:59:44

BATE

171

3,182.00

09:59:44

BATE

34

3,180.00

09:59:44

XLON

42

3,178.00

09:59:44

BATE

68

3,178.00

09:59:44

XLON

59

3,178.00

10:00:23

BATE

55

3,178.00

10:00:23

XLON

47

3,176.00

10:01:12

BATE

59

3,174.00

10:06:07

BATE

67

3,174.00

10:06:07

XLON

42

3,180.00

10:13:32

BATE

52

3,180.00

10:13:32

CHIX

42

3,180.00

10:13:32

XLON

42

3,178.00

10:18:15

BATE

42

3,178.00

10:18:15

XLON

42

3,178.00

10:18:15

BATE

42

3,178.00

10:18:15

XLON

45

3,178.00

10:18:15

XLON

81

3,176.00

10:18:15

BATE

62

3,176.00

10:18:15

XLON

37

3,178.00

10:25:00

XLON

37

3,178.00

10:25:00

XLON

40

3,194.00

10:39:34

BATE

32

3,194.00

10:39:34

BATE

42

3,194.00

10:39:34

XLON

6

3,190.00

10:39:45

CHIX

12

3,190.00

10:43:03

BATE

11

3,190.00

10:43:59

BATE

51

3,194.00

10:44:58

XLON

26

3,194.00

10:44:58

XLON

9

3,194.00

10:44:58

XLON

4

3,190.00

10:44:58

CHIX

65

3,190.00

10:44:58

CHIX

42

3,190.00

10:44:58

BATE

47

3,190.00

10:44:58

TRQX

42

3,190.00

10:44:58

XLON

42

3,190.00

10:46:44

BATE

23

3,190.00

10:46:44

XLON

19

3,190.00

10:46:44

XLON

1

3,188.00

10:52:56

BATE

3

3,188.00

10:54:32

BATE

55

3,190.00

10:55:30

XLON

34

3,190.00

10:55:30

XLON

5

3,190.00

10:55:30

XLON

22

3,188.00

10:55:30

BATE

16

3,188.00

10:55:30

BATE

42

3,188.00

10:55:30

XLON

7

3,190.00

11:00:33

BATE

22

3,190.00

11:00:33

BATE

204

3,190.00

11:00:33

BATE

42

3,188.00

11:00:33

BATE

42

3,188.00

11:00:33

XLON

100

3,190.00

11:00:41

XLON

26

3,190.00

11:00:41

XLON

42

3,186.00

11:00:41

XLON

8

3,190.00

11:01:44

BATE

17

3,190.00

11:01:44

BATE

15

3,190.00

11:01:44

BATE

6

3,188.00

11:04:38

BATE

31

3,188.00

11:04:38

BATE

20

3,186.00

11:09:28

CHIX

48

3,190.00

11:12:22

XLON

9

3,190.00

11:12:22

XLON

7

3,188.00

11:14:28

BATE

108

3,188.00

11:14:28

BATE

42

3,186.00

11:14:28

BATE

65

3,186.00

11:14:28

XLON

6

3,186.00

11:16:25

XLON

44

3,186.00

11:16:25

XLON

47

3,186.00

11:25:01

CHIX

42

3,186.00

11:25:01

BATE

52

3,186.00

11:34:06

XLON

44

3,186.00

11:34:06

XLON

42

3,184.00

11:34:06

BATE

29

3,184.00

11:34:06

XLON

13

3,184.00

11:34:06

XLON

45

3,184.00

11:34:06

TRQX

2

3,182.00

11:34:26

BATE

12

3,186.00

11:35:34

XLON

15

3,186.00

11:35:34

XLON

18

3,186.00

11:35:34

XLON

63

3,182.00

11:36:00

XLON

56

3,182.00

11:38:37

XLON

40

3,182.00

11:38:37

BATE

42

3,182.00

11:38:37

BATE

175

3,184.00

11:39:47

BATE

42

3,182.00

11:39:47

BATE

42

3,182.00

11:39:47

XLON

32

3,180.00

11:51:02

BATE

9

3,180.00

11:51:02

BATE

27

3,180.00

11:51:02

XLON

16

3,180.00

11:51:02

XLON

34

3,180.00

11:54:54

BATE

35

3,180.00

11:54:54

XLON

67

3,176.00

11:54:54

BATE

61

3,176.00

11:54:54

CHIX

67

3,176.00

11:54:54

XLON

43

3,174.00

11:54:54

XLON

4

3,174.00

12:03:27

BATE

22

3,174.00

12:11:41

BATE

3

3,178.00

12:13:24

XLON

15

3,178.00

12:13:24

XLON

60

3,178.00

12:13:24

XLON

72

3,178.00

12:13:24

XLON

45

3,174.00

12:13:39

XLON

42

3,174.00

12:15:00

BATE

138

3,174.00

12:15:23

BATE

48

3,172.00

12:15:51

BATE

35

3,168.00

12:16:12

XLON

47

3,168.00

12:21:23

CHIX

67

3,168.00

12:21:23

BATE

58

3,168.00

12:21:23

XLON

42

3,164.00

12:32:52

XLON

57

3,168.00

12:38:36

XLON

54

3,168.00

12:38:36

XLON

13

3,168.00

12:38:36

XLON

18

3,168.00

12:38:36

XLON

11

3,168.00

12:38:36

BATE

164

3,168.00

12:38:36

BATE

42

3,166.00

12:38:36

XLON

33

3,168.00

12:45:10

BATE

1

3,166.00

12:47:12

BATE

40

3,168.00

12:48:04

XLON

42

3,166.00

12:50:05

BATE

61

3,166.00

12:50:05

CHIX

63

3,166.00

12:50:05

TRQX

74

3,166.00

12:50:05

XLON

22

3,164.00

12:50:35

BATE

49

3,164.00

12:50:35

BATE

56

3,164.00

12:50:35

XLON

61

3,162.00

12:53:52

BATE

41

3,162.00

12:53:52

XLON

64

3,160.00

12:59:30

BATE

54

3,160.00

12:59:30

XLON

42

3,164.00

13:13:30

XLON

24

3,166.00

13:23:18

BATE

100

3,166.00

13:23:18

BATE

139

3,166.00

13:23:18

BATE

49

3,166.00

13:23:18

BATE

10

3,166.00

13:23:18

BATE

34

3,166.00

13:28:54

XLON

38

3,166.00

13:28:54

XLON

1

3,166.00

13:28:54

XLON

57

3,164.00

13:28:54

BATE

11

3,164.00

13:28:54

BATE

79

3,164.00

13:28:54

CHIX

43

3,164.00

13:28:54

XLON

14

3,166.00

13:28:57

XLON

38

3,166.00

13:28:57

XLON

35

3,166.00

13:28:57

XLON

3

3,162.00

13:28:57

BATE

57

3,164.00

13:30:16

XLON

53

3,164.00

13:30:16

XLON

12

3,164.00

13:30:16

XLON

69

3,162.00

13:30:16

BATE

42

3,162.00

13:30:16

XLON

47

3,160.00

13:31:13

XLON

37

3,160.00

13:31:13

XLON

19

3,156.00

13:32:29

BATE

180

3,162.00

13:49:48

BATE

42

3,160.00

13:49:48

BATE

46

3,160.00

13:49:48

CHIX

42

3,160.00

13:49:48

XLON

56

3,160.00

13:49:48

TRQX

53

3,160.00

13:49:48

XLON

48

3,160.00

13:49:48

XLON

11

3,160.00

13:49:48

XLON

68

3,160.00

13:49:48

XLON

51

3,158.00

13:49:48

BATE

32

3,156.00

13:50:09

BATE

73

3,156.00

13:50:09

XLON

22

3,154.00

13:54:14

BATE

22

3,154.00

13:58:49

BATE

46

3,154.00

13:58:49

BATE

66

3,154.00

13:58:49

XLON

53

3,156.00

14:00:23

BATE

59

3,156.00

14:00:23

XLON

34

3,158.00

14:14:09

BATE

13

3,158.00

14:14:09

BATE

81

3,158.00

14:14:09

CHIX

48

3,158.00

14:14:09

XLON

26

3,166.00

14:16:03

XLON

46

3,166.00

14:16:03

XLON

57

3,168.00

14:19:52

XLON

62

3,168.00

14:19:52

XLON

45

3,168.00

14:19:52

XLON

42

3,168.00

14:19:52

XLON

55

3,168.00

14:19:52

XLON

45

3,168.00

14:19:52

XLON

27

3,168.00

14:19:52

XLON

51

3,166.00

14:19:52

XLON

45

3,166.00

14:19:52

TRQX

50

3,164.00

14:20:00

XLON

5

3,162.00

14:21:03

BATE

80

3,170.00

14:22:44

BATE

52

3,168.00

14:22:44

BATE

43

3,168.00

14:22:44

XLON

11

3,166.00

14:29:04

CHIX

12

3,170.00

14:44:56

BATE

72

3,170.00

14:44:56

BATE

11

3,170.00

14:44:56

XLON

25

3,170.00

14:44:56

XLON

59

3,170.00

14:44:56

BATE

81

3,170.00

14:45:25

BATE

79

3,170.00

14:45:25

XLON

37

3,170.00

14:45:28

XLON

14

3,170.00

14:45:28

XLON

51

3,170.00

14:45:28

BATE

14

3,170.00

14:45:47

XLON

38

3,170.00

14:45:47

XLON

3

3,170.00

14:45:47

XLON

13

3,170.00

14:45:47

XLON

93

3,170.00

14:45:47

XLON

10

3,170.00

14:49:42

BATE

38

3,170.00

14:49:42

BATE

20

3,170.00

14:49:42

XLON

11

3,170.00

14:49:42

XLON

18

3,170.00

14:49:45

BATE

15

3,170.00

14:49:45

BATE

33

3,170.00

14:49:45

XLON

48

3,170.00

14:49:45

BATE

46

3,170.00

14:49:45

XLON

5

3,170.00

14:49:45

XLON

39

3,170.00

14:49:46

XLON

5

3,170.00

14:49:46

XLON

97

3,170.00

14:49:46

BATE

32

3,170.00

14:49:46

XLON

58

3,170.00

14:49:46

XLON

10

3,170.00

14:49:46

XLON

104

3,170.00

14:49:46

BATE

118

3,170.00

14:49:47

BATE

104

3,170.00

14:49:47

BATE

102

3,170.00

14:49:47

BATE

21

3,166.00

14:49:50

BATE

107

3,166.00

14:49:50

BATE

77

3,166.00

14:49:50

CHIX

80

3,166.00

14:49:50

XLON

50

3,166.00

14:49:50

XLON

47

3,166.00

14:49:50

TRQX

56

3,168.00

14:56:04

CHIX

55

3,168.00

14:56:04

XLON

159

3,172.00

14:56:43

BATE

40

3,174.00

14:58:27

XLON

50

3,172.00

14:58:27

BATE

56

3,172.00

14:58:27

XLON

49

3,174.00

15:01:20

CHIX

15

3,172.00

15:03:30

BATE

208

3,176.00

15:03:53

XLON

16

3,172.00

15:06:48

BATE

37

3,172.00

15:06:48

BATE

78

3,172.00

15:06:48

XLON

78

3,172.00

15:09:46

XLON

17

3,172.00

15:09:46

BATE

102

3,172.00

15:09:46

BATE

55

3,170.00

15:09:46

BATE

52

3,170.00

15:09:46

XLON

7

3,172.00

15:11:08

BATE

62

3,172.00

15:11:08

BATE

32

3,172.00

15:13:04

BATE

33

3,172.00

15:15:11

BATE

60

3,172.00

15:15:11

XLON

59

3,172.00

15:15:11

CHIX

20

3,172.00

15:15:11

TRQX

36

3,172.00

15:15:11

TRQX

57

3,172.00

15:15:50

BATE

43

3,172.00

15:15:50

XLON

36

3,172.00

15:15:50

XLON

80

3,172.00

15:17:10

XLON

59

3,172.00

15:19:46

BATE

9

3,170.00

15:21:38

BATE

2

3,170.00

15:25:28

XLON

242

3,174.00

15:30:42

XLON

42

3,174.00

15:30:42

XLON

74

3,170.00

15:30:42

BATE

75

3,170.00

15:30:42

CHIX

75

3,170.00

15:30:42

XLON

31

3,170.00

15:30:42

BATE

197

3,180.00

15:32:24

BATE

87

3,180.00

15:32:24

BATE

109

3,180.00

15:32:24

BATE

58

3,178.00

15:34:10

BATE

65

3,178.00

15:34:10

XLON

14

3,178.00

15:40:56

XLON

47

3,178.00

15:40:56

XLON

28

3,178.00

15:41:07

XLON

52

3,178.00

15:41:07

TRQX

19

3,180.00

15:44:43

BATE

116

3,180.00

15:44:43

BATE

21

3,180.00

15:44:43

TRQX

6

3,180.00

15:44:43

TRQX

85

3,180.00

15:44:43

XLON

51

3,178.00

15:44:43

BATE

71

3,178.00

15:44:43

XLON

100

3,186.00

15:57:02

BATE

57

3,184.00

15:57:02

BATE

62

3,184.00

15:57:02

XLON

140

3,186.00

16:01:34

BATE

77

3,182.00

16:01:34

XLON

53

3,194.00

16:03:28

XLON

35

3,194.00

16:09:15

BATE

57

3,198.00

16:11:57

XLON

52

3,198.00

16:11:57

XLON

100

3,198.00

16:11:57

XLON

61

3,198.00

16:11:57

XLON

83

3,198.00

16:11:57

XLON

5

3,198.00

16:11:57

BATE

346

3,198.00

16:11:57

BATE

176

3,198.00

16:11:57

BATE

138

3,198.00

16:11:57

XLON

100

3,198.00

16:11:57

XLON

64

3,198.00

16:11:57

XLON

69

3,198.00

16:11:57

XLON

105

3,196.00

16:11:57

BATE

76

3,196.00

16:11:57

CHIX

128

3,196.00

16:11:57

XLON

137

3,194.00

16:12:27

BATE

101

3,194.00

16:12:27

CHIX

91

3,194.00

16:12:27

XLON

48

3,194.00

16:14:19

BATE

1

3,192.00

16:15:20

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCGDDDGUC

Related Shares:

Plus500
FTSE 100 Latest
Value9,479.14
Change-12.11