26th May 2022 17:13
26 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase | 26 May 2022 |
Aggregate number of shares purchased | 158,047 |
Lowest price paid per share | 2,880.00p |
Highest price paid per share | 2,987.00p |
Average price paid per share | 2,940.24p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,564,690 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/05/2022 | 16:29:12 | 4 | 2987 | CHIX | 00303014434TRLO1.1.1 |
26/05/2022 | 16:28:42 | 6 | 2986 | XLON | 00303014243TRLO1.1.1 |
26/05/2022 | 16:28:37 | 41 | 2986 | TRQX | 00303014209TRLO1.1.1 |
26/05/2022 | 16:27:53 | 30 | 2986 | XLON | 00303014010TRLO1.1.1 |
26/05/2022 | 16:27:52 | 90 | 2986 | BATE | 00303013992TRLO1.1.1 |
26/05/2022 | 16:27:47 | 47 | 2986 | XLON | 00303013972TRLO1.1.1 |
26/05/2022 | 16:27:47 | 12 | 2986 | XLON | 00303013971TRLO1.1.1 |
26/05/2022 | 16:27:39 | 83 | 2986 | XLON | 00303013941TRLO1.1.1 |
26/05/2022 | 16:27:39 | 41 | 2986 | XLON | 00303013940TRLO1.1.1 |
26/05/2022 | 16:27:28 | 8 | 2985 | CHIX | 00303013890TRLO1.1.1 |
26/05/2022 | 16:27:23 | 6 | 2985 | CHIX | 00303013861TRLO1.1.1 |
26/05/2022 | 16:27:20 | 4 | 2985 | BATE | 00303013837TRLO1.1.1 |
26/05/2022 | 16:27:20 | 100 | 2985 | BATE | 00303013836TRLO1.1.1 |
26/05/2022 | 16:27:20 | 2 | 2985 | BATE | 00303013835TRLO1.1.1 |
26/05/2022 | 16:27:20 | 55 | 2985 | XLON | 00303013834TRLO1.1.1 |
26/05/2022 | 16:27:20 | 26 | 2985 | CHIX | 00303013833TRLO1.1.1 |
26/05/2022 | 16:27:19 | 1 | 2985 | TRQX | 00303013826TRLO1.1.1 |
26/05/2022 | 16:27:19 | 1 | 2985 | TRQX | 00303013824TRLO1.1.1 |
26/05/2022 | 16:27:19 | 2 | 2985 | TRQX | 00303013825TRLO1.1.1 |
26/05/2022 | 16:27:19 | 1 | 2985 | TRQX | 00303013822TRLO1.1.1 |
26/05/2022 | 16:27:19 | 1 | 2985 | TRQX | 00303013823TRLO1.1.1 |
26/05/2022 | 16:27:19 | 1 | 2985 | TRQX | 00303013821TRLO1.1.1 |
26/05/2022 | 16:27:19 | 1 | 2985 | TRQX | 00303013819TRLO1.1.1 |
26/05/2022 | 16:27:19 | 2 | 2985 | TRQX | 00303013820TRLO1.1.1 |
26/05/2022 | 16:27:19 | 54 | 2985 | TRQX | 00303013818TRLO1.1.1 |
26/05/2022 | 16:27:14 | 40 | 2985 | CHIX | 00303013796TRLO1.1.1 |
26/05/2022 | 16:27:14 | 122 | 2985 | CHIX | 00303013795TRLO1.1.1 |
26/05/2022 | 16:27:12 | 51 | 2986 | XLON | 00303013770TRLO1.1.1 |
26/05/2022 | 16:27:12 | 71 | 2986 | XLON | 00303013768TRLO1.1.1 |
26/05/2022 | 16:27:12 | 631 | 2986 | XLON | 00303013769TRLO1.1.1 |
26/05/2022 | 16:27:12 | 13 | 2986 | XLON | 00303013767TRLO1.1.1 |
26/05/2022 | 16:27:02 | 76 | 2985 | XLON | 00303013708TRLO1.1.1 |
26/05/2022 | 16:26:55 | 105 | 2985 | BATE | 00303013657TRLO1.1.1 |
26/05/2022 | 16:26:47 | 45 | 2985 | BATE | 00303013613TRLO1.1.1 |
26/05/2022 | 16:26:47 | 128 | 2985 | CHIX | 00303013612TRLO1.1.1 |
26/05/2022 | 16:26:47 | 28 | 2985 | CHIX | 00303013611TRLO1.1.1 |
26/05/2022 | 16:26:47 | 1 | 2985 | BATE | 00303013609TRLO1.1.1 |
26/05/2022 | 16:26:47 | 1 | 2985 | BATE | 00303013608TRLO1.1.1 |
26/05/2022 | 16:26:43 | 17 | 2984 | XLON | 00303013595TRLO1.1.1 |
26/05/2022 | 16:26:38 | 86 | 2985 | AQXE | 00303013579TRLO1.1.1 |
26/05/2022 | 16:26:32 | 96 | 2986 | AQXE | 00303013559TRLO1.1.1 |
26/05/2022 | 16:26:24 | 200 | 2985 | XLON | 00303013525TRLO1.1.1 |
26/05/2022 | 16:26:24 | 76 | 2985 | XLON | 00303013524TRLO1.1.1 |
26/05/2022 | 16:26:24 | 218 | 2985 | XLON | 00303013523TRLO1.1.1 |
26/05/2022 | 16:26:05 | 1 | 2984 | BATE | 00303013374TRLO1.1.1 |
26/05/2022 | 16:26:05 | 11 | 2984 | BATE | 00303013373TRLO1.1.1 |
26/05/2022 | 16:25:51 | 124 | 2984 | BATE | 00303013277TRLO1.1.1 |
26/05/2022 | 16:25:51 | 4 | 2984 | BATE | 00303013276TRLO1.1.1 |
26/05/2022 | 16:25:16 | 142 | 2983 | CHIX | 00303012994TRLO1.1.1 |
26/05/2022 | 16:25:05 | 74 | 2983 | CHIX | 00303012900TRLO1.1.1 |
26/05/2022 | 16:25:05 | 51 | 2983 | XLON | 00303012895TRLO1.1.1 |
26/05/2022 | 16:25:05 | 490 | 2983 | XLON | 00303012896TRLO1.1.1 |
26/05/2022 | 16:25:03 | 102 | 2983 | XLON | 00303012862TRLO1.1.1 |
26/05/2022 | 16:24:39 | 66 | 2982 | XLON | 00303012672TRLO1.1.1 |
26/05/2022 | 16:24:39 | 31 | 2982 | XLON | 00303012671TRLO1.1.1 |
26/05/2022 | 16:24:39 | 75 | 2982 | XLON | 00303012670TRLO1.1.1 |
26/05/2022 | 16:24:37 | 23 | 2982 | TRQX | 00303012659TRLO1.1.1 |
26/05/2022 | 16:24:37 | 39 | 2982 | TRQX | 00303012660TRLO1.1.1 |
26/05/2022 | 16:24:36 | 5 | 2982 | BATE | 00303012639TRLO1.1.1 |
26/05/2022 | 16:24:36 | 46 | 2982 | BATE | 00303012638TRLO1.1.1 |
26/05/2022 | 16:24:03 | 46 | 2982 | AQXE | 00303012335TRLO1.1.1 |
26/05/2022 | 16:24:03 | 39 | 2982 | AQXE | 00303012334TRLO1.1.1 |
26/05/2022 | 16:24:03 | 47 | 2982 | AQXE | 00303012333TRLO1.1.1 |
26/05/2022 | 16:23:57 | 1 | 2982 | XLON | 00303012283TRLO1.1.1 |
26/05/2022 | 16:23:57 | 47 | 2982 | XLON | 00303012284TRLO1.1.1 |
26/05/2022 | 16:23:57 | 16 | 2982 | XLON | 00303012282TRLO1.1.1 |
26/05/2022 | 16:23:57 | 25 | 2982 | XLON | 00303012281TRLO1.1.1 |
26/05/2022 | 16:23:57 | 109 | 2982 | XLON | 00303012280TRLO1.1.1 |
26/05/2022 | 16:23:57 | 8 | 2982 | XLON | 00303012279TRLO1.1.1 |
26/05/2022 | 16:23:56 | 29 | 2982 | XLON | 00303012273TRLO1.1.1 |
26/05/2022 | 16:23:56 | 13 | 2982 | XLON | 00303012272TRLO1.1.1 |
26/05/2022 | 16:23:41 | 25 | 2981 | XLON | 00303012130TRLO1.1.1 |
26/05/2022 | 16:23:33 | 68 | 2981 | XLON | 00303012057TRLO1.1.1 |
26/05/2022 | 16:23:33 | 20 | 2981 | XLON | 00303012056TRLO1.1.1 |
26/05/2022 | 16:23:26 | 126 | 2981 | CHIX | 00303012011TRLO1.1.1 |
26/05/2022 | 16:23:25 | 17 | 2981 | XLON | 00303012007TRLO1.1.1 |
26/05/2022 | 16:23:25 | 25 | 2981 | XLON | 00303012006TRLO1.1.1 |
26/05/2022 | 16:23:14 | 10 | 2981 | XLON | 00303011883TRLO1.1.1 |
26/05/2022 | 16:23:14 | 35 | 2981 | XLON | 00303011884TRLO1.1.1 |
26/05/2022 | 16:22:46 | 215 | 2981 | XLON | 00303011432TRLO1.1.1 |
26/05/2022 | 16:22:44 | 55 | 2981 | XLON | 00303011415TRLO1.1.1 |
26/05/2022 | 16:22:41 | 11 | 2981 | XLON | 00303011409TRLO1.1.1 |
26/05/2022 | 16:22:33 | 1 | 2981 | AQXE | 00303011350TRLO1.1.1 |
26/05/2022 | 16:22:33 | 41 | 2981 | XLON | 00303011351TRLO1.1.1 |
26/05/2022 | 16:22:12 | 1 | 2981 | AQXE | 00303011258TRLO1.1.1 |
26/05/2022 | 16:22:11 | 39 | 2981 | AQXE | 00303011255TRLO1.1.1 |
26/05/2022 | 16:21:30 | 38 | 2979 | TRQX | 00303010941TRLO1.1.1 |
26/05/2022 | 16:21:28 | 176 | 2980 | XLON | 00303010927TRLO1.1.1 |
26/05/2022 | 16:21:28 | 123 | 2980 | CHIX | 00303010926TRLO1.1.1 |
26/05/2022 | 16:21:28 | 153 | 2980 | CHIX | 00303010925TRLO1.1.1 |
26/05/2022 | 16:21:28 | 112 | 2980 | BATE | 00303010924TRLO1.1.1 |
26/05/2022 | 16:21:28 | 225 | 2980 | BATE | 00303010923TRLO1.1.1 |
26/05/2022 | 16:20:59 | 1 | 2980 | TRQX | 00303010743TRLO1.1.1 |
26/05/2022 | 16:20:59 | 24 | 2980 | TRQX | 00303010744TRLO1.1.1 |
26/05/2022 | 16:20:59 | 7 | 2980 | TRQX | 00303010742TRLO1.1.1 |
26/05/2022 | 16:20:59 | 2 | 2980 | TRQX | 00303010741TRLO1.1.1 |
26/05/2022 | 16:20:59 | 32 | 2980 | TRQX | 00303010740TRLO1.1.1 |
26/05/2022 | 16:20:24 | 48 | 2980 | XLON | 00303010565TRLO1.1.1 |
26/05/2022 | 16:20:24 | 48 | 2980 | XLON | 00303010564TRLO1.1.1 |
26/05/2022 | 16:20:24 | 91 | 2980 | XLON | 00303010563TRLO1.1.1 |
26/05/2022 | 16:20:24 | 66 | 2980 | XLON | 00303010562TRLO1.1.1 |
26/05/2022 | 16:20:24 | 32 | 2980 | XLON | 00303010561TRLO1.1.1 |
26/05/2022 | 16:20:24 | 33 | 2980 | XLON | 00303010560TRLO1.1.1 |
26/05/2022 | 16:20:24 | 67 | 2980 | XLON | 00303010559TRLO1.1.1 |
26/05/2022 | 16:20:24 | 18 | 2980 | XLON | 00303010558TRLO1.1.1 |
26/05/2022 | 16:19:52 | 1 | 2979 | AQXE | 00303010379TRLO1.1.1 |
26/05/2022 | 16:19:45 | 10 | 2979 | XLON | 00303010355TRLO1.1.1 |
26/05/2022 | 16:19:40 | 172 | 2979 | XLON | 00303010337TRLO1.1.1 |
26/05/2022 | 16:19:40 | 69 | 2979 | XLON | 00303010335TRLO1.1.1 |
26/05/2022 | 16:19:40 | 51 | 2979 | XLON | 00303010336TRLO1.1.1 |
26/05/2022 | 16:19:40 | 57 | 2979 | XLON | 00303010334TRLO1.1.1 |
26/05/2022 | 16:19:40 | 17 | 2979 | XLON | 00303010333TRLO1.1.1 |
26/05/2022 | 16:19:22 | 9 | 2979 | XLON | 00303010216TRLO1.1.1 |
26/05/2022 | 16:19:22 | 1 | 2979 | XLON | 00303010215TRLO1.1.1 |
26/05/2022 | 16:19:22 | 51 | 2979 | XLON | 00303010213TRLO1.1.1 |
26/05/2022 | 16:18:43 | 204 | 2979 | XLON | 00303009973TRLO1.1.1 |
26/05/2022 | 16:18:43 | 4 | 2979 | BATE | 00303009971TRLO1.1.1 |
26/05/2022 | 16:18:43 | 38 | 2979 | BATE | 00303009972TRLO1.1.1 |
26/05/2022 | 16:18:43 | 44 | 2979 | CHIX | 00303009970TRLO1.1.1 |
26/05/2022 | 16:18:43 | 70 | 2979 | CHIX | 00303009969TRLO1.1.1 |
26/05/2022 | 16:18:26 | 61 | 2979 | CHIX | 00303009870TRLO1.1.1 |
26/05/2022 | 16:18:26 | 64 | 2979 | CHIX | 00303009869TRLO1.1.1 |
26/05/2022 | 16:17:51 | 15 | 2979 | XLON | 00303009710TRLO1.1.1 |
26/05/2022 | 16:17:51 | 84 | 2979 | XLON | 00303009709TRLO1.1.1 |
26/05/2022 | 16:17:51 | 6 | 2979 | XLON | 00303009706TRLO1.1.1 |
26/05/2022 | 16:17:51 | 8 | 2979 | XLON | 00303009705TRLO1.1.1 |
26/05/2022 | 16:17:51 | 49 | 2979 | XLON | 00303009704TRLO1.1.1 |
26/05/2022 | 16:17:51 | 22 | 2979 | XLON | 00303009703TRLO1.1.1 |
26/05/2022 | 16:17:17 | 83 | 2979 | AQXE | 00303009477TRLO1.1.1 |
26/05/2022 | 16:17:10 | 2 | 2979 | BATE | 00303009446TRLO1.1.1 |
26/05/2022 | 16:17:10 | 3 | 2979 | BATE | 00303009445TRLO1.1.1 |
26/05/2022 | 16:17:10 | 1 | 2979 | BATE | 00303009444TRLO1.1.1 |
26/05/2022 | 16:17:10 | 2 | 2979 | BATE | 00303009443TRLO1.1.1 |
26/05/2022 | 16:17:10 | 4 | 2979 | BATE | 00303009442TRLO1.1.1 |
26/05/2022 | 16:17:10 | 8 | 2979 | BATE | 00303009440TRLO1.1.1 |
26/05/2022 | 16:17:10 | 110 | 2979 | BATE | 00303009439TRLO1.1.1 |
26/05/2022 | 16:17:09 | 57 | 2978 | CHIX | 00303009438TRLO1.1.1 |
26/05/2022 | 16:17:07 | 42 | 2979 | XLON | 00303009432TRLO1.1.1 |
26/05/2022 | 16:17:01 | 31 | 2979 | XLON | 00303009402TRLO1.1.1 |
26/05/2022 | 16:16:59 | 32 | 2979 | XLON | 00303009313TRLO1.1.1 |
26/05/2022 | 16:16:58 | 57 | 2979 | XLON | 00303009311TRLO1.1.1 |
26/05/2022 | 16:16:58 | 8 | 2979 | XLON | 00303009310TRLO1.1.1 |
26/05/2022 | 16:16:58 | 30 | 2979 | XLON | 00303009309TRLO1.1.1 |
26/05/2022 | 16:16:58 | 32 | 2979 | XLON | 00303009307TRLO1.1.1 |
26/05/2022 | 16:16:58 | 68 | 2979 | XLON | 00303009308TRLO1.1.1 |
26/05/2022 | 16:16:58 | 27 | 2979 | XLON | 00303009306TRLO1.1.1 |
26/05/2022 | 16:16:46 | 2 | 2979 | XLON | 00303009264TRLO1.1.1 |
26/05/2022 | 16:16:46 | 40 | 2979 | XLON | 00303009265TRLO1.1.1 |
26/05/2022 | 16:16:04 | 12 | 2977 | XLON | 00303008945TRLO1.1.1 |
26/05/2022 | 16:16:02 | 51 | 2978 | XLON | 00303008937TRLO1.1.1 |
26/05/2022 | 16:16:02 | 39 | 2978 | XLON | 00303008935TRLO1.1.1 |
26/05/2022 | 16:16:02 | 45 | 2978 | XLON | 00303008936TRLO1.1.1 |
26/05/2022 | 16:15:57 | 1 | 2978 | XLON | 00303008882TRLO1.1.1 |
26/05/2022 | 16:15:56 | 10 | 2978 | XLON | 00303008871TRLO1.1.1 |
26/05/2022 | 16:15:56 | 55 | 2978 | XLON | 00303008870TRLO1.1.1 |
26/05/2022 | 16:15:56 | 1 | 2978 | XLON | 00303008869TRLO1.1.1 |
26/05/2022 | 16:15:56 | 11 | 2978 | XLON | 00303008868TRLO1.1.1 |
26/05/2022 | 16:15:32 | 11 | 2977 | XLON | 00303008736TRLO1.1.1 |
26/05/2022 | 16:15:32 | 63 | 2977 | XLON | 00303008735TRLO1.1.1 |
26/05/2022 | 16:15:32 | 29 | 2977 | XLON | 00303008734TRLO1.1.1 |
26/05/2022 | 16:15:32 | 34 | 2977 | XLON | 00303008733TRLO1.1.1 |
26/05/2022 | 16:15:32 | 57 | 2977 | XLON | 00303008732TRLO1.1.1 |
26/05/2022 | 16:15:00 | 48 | 2977 | CHIX | 00303008259TRLO1.1.1 |
26/05/2022 | 16:15:00 | 51 | 2977 | CHIX | 00303008258TRLO1.1.1 |
26/05/2022 | 16:15:00 | 20 | 2977 | CHIX | 00303008256TRLO1.1.1 |
26/05/2022 | 16:15:00 | 3 | 2977 | CHIX | 00303008257TRLO1.1.1 |
26/05/2022 | 16:15:00 | 51 | 2977 | CHIX | 00303008255TRLO1.1.1 |
26/05/2022 | 16:15:00 | 13 | 2977 | CHIX | 00303008252TRLO1.1.1 |
26/05/2022 | 16:15:00 | 40 | 2977 | BATE | 00303008254TRLO1.1.1 |
26/05/2022 | 16:15:00 | 40 | 2977 | BATE | 00303008253TRLO1.1.1 |
26/05/2022 | 16:15:00 | 49 | 2977 | XLON | 00303008251TRLO1.1.1 |
26/05/2022 | 16:15:00 | 51 | 2977 | AQXE | 00303008249TRLO1.1.1 |
26/05/2022 | 16:15:00 | 74 | 2977 | AQXE | 00303008250TRLO1.1.1 |
26/05/2022 | 16:15:00 | 10 | 2977 | XLON | 00303008248TRLO1.1.1 |
26/05/2022 | 16:15:00 | 39 | 2977 | XLON | 00303008247TRLO1.1.1 |
26/05/2022 | 16:14:53 | 8 | 2977 | CHIX | 00303008234TRLO1.1.1 |
26/05/2022 | 16:14:49 | 15 | 2978 | XLON | 00303008123TRLO1.1.1 |
26/05/2022 | 16:14:49 | 132 | 2978 | XLON | 00303008124TRLO1.1.1 |
26/05/2022 | 16:14:49 | 15 | 2978 | XLON | 00303008121TRLO1.1.1 |
26/05/2022 | 16:14:49 | 34 | 2978 | XLON | 00303008122TRLO1.1.1 |
26/05/2022 | 16:14:38 | 17 | 2978 | XLON | 00303007994TRLO1.1.1 |
26/05/2022 | 16:14:38 | 32 | 2978 | XLON | 00303007993TRLO1.1.1 |
26/05/2022 | 16:14:32 | 32 | 2978 | XLON | 00303007881TRLO1.1.1 |
26/05/2022 | 16:14:32 | 17 | 2978 | XLON | 00303007880TRLO1.1.1 |
26/05/2022 | 16:14:05 | 37 | 2977 | XLON | 00303007664TRLO1.1.1 |
26/05/2022 | 16:14:05 | 7 | 2977 | CHIX | 00303007663TRLO1.1.1 |
26/05/2022 | 16:13:56 | 46 | 2977 | TRQX | 00303007605TRLO1.1.1 |
26/05/2022 | 16:13:45 | 40 | 2977 | BATE | 00303007469TRLO1.1.1 |
26/05/2022 | 16:13:42 | 46 | 2977 | CHIX | 00303007450TRLO1.1.1 |
26/05/2022 | 16:13:37 | 147 | 2977 | XLON | 00303007446TRLO1.1.1 |
26/05/2022 | 16:13:30 | 17 | 2977 | XLON | 00303007394TRLO1.1.1 |
26/05/2022 | 16:13:30 | 32 | 2977 | XLON | 00303007393TRLO1.1.1 |
26/05/2022 | 16:13:14 | 12 | 2977 | XLON | 00303007324TRLO1.1.1 |
26/05/2022 | 16:13:14 | 40 | 2977 | XLON | 00303007323TRLO1.1.1 |
26/05/2022 | 16:12:59 | 36 | 2977 | XLON | 00303007226TRLO1.1.1 |
26/05/2022 | 16:12:59 | 15 | 2977 | XLON | 00303007225TRLO1.1.1 |
26/05/2022 | 16:12:46 | 51 | 2977 | XLON | 00303007167TRLO1.1.1 |
26/05/2022 | 16:12:44 | 43 | 2977 | AQXE | 00303007158TRLO1.1.1 |
26/05/2022 | 16:12:00 | 13 | 2977 | XLON | 00303006837TRLO1.1.1 |
26/05/2022 | 16:12:00 | 113 | 2977 | XLON | 00303006838TRLO1.1.1 |
26/05/2022 | 16:11:54 | 42 | 2977 | XLON | 00303006804TRLO1.1.1 |
26/05/2022 | 16:11:31 | 42 | 2977 | XLON | 00303006658TRLO1.1.1 |
26/05/2022 | 16:11:31 | 42 | 2977 | XLON | 00303006659TRLO1.1.1 |
26/05/2022 | 16:11:31 | 42 | 2977 | XLON | 00303006656TRLO1.1.1 |
26/05/2022 | 16:11:31 | 42 | 2977 | XLON | 00303006657TRLO1.1.1 |
26/05/2022 | 16:11:31 | 42 | 2977 | XLON | 00303006655TRLO1.1.1 |
26/05/2022 | 16:11:31 | 59 | 2977 | XLON | 00303006654TRLO1.1.1 |
26/05/2022 | 16:11:31 | 47 | 2977 | TRQX | 00303006653TRLO1.1.1 |
26/05/2022 | 16:11:31 | 40 | 2977 | BATE | 00303006651TRLO1.1.1 |
26/05/2022 | 16:11:31 | 45 | 2977 | CHIX | 00303006652TRLO1.1.1 |
26/05/2022 | 16:11:31 | 357 | 2977 | BATE | 00303006650TRLO1.1.1 |
26/05/2022 | 16:11:31 | 45 | 2977 | CHIX | 00303006649TRLO1.1.1 |
26/05/2022 | 16:11:31 | 225 | 2977 | CHIX | 00303006648TRLO1.1.1 |
26/05/2022 | 16:11:31 | 51 | 2977 | BATE | 00303006647TRLO1.1.1 |
26/05/2022 | 16:11:04 | 67 | 2977 | XLON | 00303006360TRLO1.1.1 |
26/05/2022 | 16:11:03 | 54 | 2977 | XLON | 00303006357TRLO1.1.1 |
26/05/2022 | 16:11:03 | 19 | 2977 | XLON | 00303006356TRLO1.1.1 |
26/05/2022 | 16:10:58 | 42 | 2977 | XLON | 00303006341TRLO1.1.1 |
26/05/2022 | 16:10:43 | 69 | 2977 | XLON | 00303006294TRLO1.1.1 |
26/05/2022 | 16:10:40 | 43 | 2977 | XLON | 00303006274TRLO1.1.1 |
26/05/2022 | 16:10:40 | 43 | 2977 | XLON | 00303006273TRLO1.1.1 |
26/05/2022 | 16:10:12 | 45 | 2976 | AQXE | 00303006167TRLO1.1.1 |
26/05/2022 | 16:10:11 | 42 | 2976 | XLON | 00303006159TRLO1.1.1 |
26/05/2022 | 16:10:10 | 1 | 2976 | XLON | 00303006157TRLO1.1.1 |
26/05/2022 | 16:09:40 | 79 | 2976 | XLON | 00303006044TRLO1.1.1 |
26/05/2022 | 16:09:40 | 9 | 2976 | XLON | 00303006042TRLO1.1.1 |
26/05/2022 | 16:09:40 | 76 | 2976 | XLON | 00303006043TRLO1.1.1 |
26/05/2022 | 16:09:37 | 1 | 2976 | XLON | 00303006034TRLO1.1.1 |
26/05/2022 | 16:09:37 | 16 | 2976 | XLON | 00303006035TRLO1.1.1 |
26/05/2022 | 16:09:37 | 9 | 2976 | XLON | 00303006033TRLO1.1.1 |
26/05/2022 | 16:09:37 | 15 | 2976 | XLON | 00303006032TRLO1.1.1 |
26/05/2022 | 16:09:37 | 15 | 2976 | XLON | 00303006031TRLO1.1.1 |
26/05/2022 | 16:09:37 | 26 | 2976 | XLON | 00303006030TRLO1.1.1 |
26/05/2022 | 16:08:57 | 51 | 2975 | XLON | 00303005819TRLO1.1.1 |
26/05/2022 | 16:08:55 | 14 | 2976 | XLON | 00303005805TRLO1.1.1 |
26/05/2022 | 16:08:55 | 32 | 2976 | XLON | 00303005804TRLO1.1.1 |
26/05/2022 | 16:08:52 | 34 | 2976 | XLON | 00303005789TRLO1.1.1 |
26/05/2022 | 16:08:52 | 12 | 2976 | XLON | 00303005788TRLO1.1.1 |
26/05/2022 | 16:08:51 | 21 | 2976 | XLON | 00303005787TRLO1.1.1 |
26/05/2022 | 16:08:51 | 25 | 2976 | XLON | 00303005786TRLO1.1.1 |
26/05/2022 | 16:07:54 | 100 | 2974 | XLON | 00303005535TRLO1.1.1 |
26/05/2022 | 16:07:54 | 76 | 2974 | XLON | 00303005534TRLO1.1.1 |
26/05/2022 | 16:07:54 | 21 | 2974 | XLON | 00303005533TRLO1.1.1 |
26/05/2022 | 16:07:51 | 23 | 2974 | XLON | 00303005524TRLO1.1.1 |
26/05/2022 | 16:07:09 | 141 | 2974 | XLON | 00303005372TRLO1.1.1 |
26/05/2022 | 16:07:09 | 47 | 2974 | XLON | 00303005371TRLO1.1.1 |
26/05/2022 | 16:07:09 | 48 | 2974 | CHIX | 00303005370TRLO1.1.1 |
26/05/2022 | 16:06:48 | 44 | 2974 | XLON | 00303005265TRLO1.1.1 |
26/05/2022 | 16:06:03 | 50 | 2974 | AQXE | 00303005028TRLO1.1.1 |
26/05/2022 | 16:06:03 | 40 | 2974 | CHIX | 00303005026TRLO1.1.1 |
26/05/2022 | 16:06:03 | 49 | 2974 | XLON | 00303005027TRLO1.1.1 |
26/05/2022 | 16:06:03 | 4 | 2974 | CHIX | 00303005025TRLO1.1.1 |
26/05/2022 | 16:06:03 | 12 | 2974 | XLON | 00303005024TRLO1.1.1 |
26/05/2022 | 16:06:03 | 80 | 2974 | XLON | 00303005023TRLO1.1.1 |
26/05/2022 | 16:06:03 | 12 | 2974 | CHIX | 00303005022TRLO1.1.1 |
26/05/2022 | 16:06:03 | 64 | 2974 | CHIX | 00303005021TRLO1.1.1 |
26/05/2022 | 16:05:53 | 10 | 2974 | XLON | 00303004976TRLO1.1.1 |
26/05/2022 | 16:05:53 | 38 | 2974 | XLON | 00303004977TRLO1.1.1 |
26/05/2022 | 16:05:45 | 37 | 2974 | XLON | 00303004956TRLO1.1.1 |
26/05/2022 | 16:05:45 | 10 | 2974 | XLON | 00303004955TRLO1.1.1 |
26/05/2022 | 16:05:32 | 14 | 2974 | XLON | 00303004900TRLO1.1.1 |
26/05/2022 | 16:05:32 | 33 | 2974 | XLON | 00303004899TRLO1.1.1 |
26/05/2022 | 16:05:17 | 17 | 2973 | CHIX | 00303004824TRLO1.1.1 |
26/05/2022 | 16:05:14 | 2 | 2973 | XLON | 00303004814TRLO1.1.1 |
26/05/2022 | 16:05:14 | 41 | 2973 | XLON | 00303004815TRLO1.1.1 |
26/05/2022 | 16:05:10 | 43 | 2973 | XLON | 00303004792TRLO1.1.1 |
26/05/2022 | 16:04:59 | 4 | 2973 | TRQX | 00303004744TRLO1.1.1 |
26/05/2022 | 16:04:59 | 8 | 2973 | TRQX | 00303004745TRLO1.1.1 |
26/05/2022 | 16:04:59 | 29 | 2973 | TRQX | 00303004743TRLO1.1.1 |
26/05/2022 | 16:04:55 | 43 | 2973 | XLON | 00303004724TRLO1.1.1 |
26/05/2022 | 16:04:51 | 43 | 2973 | XLON | 00303004690TRLO1.1.1 |
26/05/2022 | 16:04:34 | 54 | 2973 | XLON | 00303004578TRLO1.1.1 |
26/05/2022 | 16:04:23 | 77 | 2973 | XLON | 00303004445TRLO1.1.1 |
26/05/2022 | 16:04:19 | 14 | 2973 | XLON | 00303004373TRLO1.1.1 |
26/05/2022 | 16:04:19 | 27 | 2973 | XLON | 00303004372TRLO1.1.1 |
26/05/2022 | 16:04:11 | 41 | 2973 | XLON | 00303004337TRLO1.1.1 |
26/05/2022 | 16:04:06 | 41 | 2973 | XLON | 00303004303TRLO1.1.1 |
26/05/2022 | 16:03:37 | 13 | 2973 | XLON | 00303004013TRLO1.1.1 |
26/05/2022 | 16:03:37 | 37 | 2973 | XLON | 00303004014TRLO1.1.1 |
26/05/2022 | 16:03:37 | 50 | 2973 | XLON | 00303004012TRLO1.1.1 |
26/05/2022 | 16:03:30 | 150 | 2973 | XLON | 00303003979TRLO1.1.1 |
26/05/2022 | 16:03:30 | 46 | 2973 | CHIX | 00303003978TRLO1.1.1 |
26/05/2022 | 16:03:30 | 46 | 2973 | CHIX | 00303003977TRLO1.1.1 |
26/05/2022 | 16:03:30 | 51 | 2972 | AQXE | 00303003976TRLO1.1.1 |
26/05/2022 | 16:03:30 | 45 | 2973 | BATE | 00303003975TRLO1.1.1 |
26/05/2022 | 16:03:28 | 50 | 2974 | XLON | 00303003967TRLO1.1.1 |
26/05/2022 | 16:03:18 | 37 | 2974 | XLON | 00303003866TRLO1.1.1 |
26/05/2022 | 16:03:18 | 13 | 2974 | XLON | 00303003865TRLO1.1.1 |
26/05/2022 | 16:03:18 | 45 | 2974 | BATE | 00303003864TRLO1.1.1 |
26/05/2022 | 16:03:18 | 45 | 2974 | BATE | 00303003863TRLO1.1.1 |
26/05/2022 | 16:03:18 | 270 | 2974 | BATE | 00303003862TRLO1.1.1 |
26/05/2022 | 16:03:18 | 51 | 2975 | AQXE | 00303003860TRLO1.1.1 |
26/05/2022 | 16:03:18 | 43 | 2974 | TRQX | 00303003859TRLO1.1.1 |
26/05/2022 | 16:03:18 | 9 | 2975 | CHIX | 00303003858TRLO1.1.1 |
26/05/2022 | 16:03:17 | 20 | 2975 | XLON | 00303003857TRLO1.1.1 |
26/05/2022 | 16:03:17 | 83 | 2975 | CHIX | 00303003856TRLO1.1.1 |
26/05/2022 | 16:03:14 | 30 | 2975 | XLON | 00303003842TRLO1.1.1 |
26/05/2022 | 16:03:12 | 46 | 2975 | CHIX | 00303003834TRLO1.1.1 |
26/05/2022 | 16:02:35 | 15 | 2975 | XLON | 00303003618TRLO1.1.1 |
26/05/2022 | 16:02:35 | 178 | 2975 | XLON | 00303003619TRLO1.1.1 |
26/05/2022 | 16:02:35 | 42 | 2975 | XLON | 00303003617TRLO1.1.1 |
26/05/2022 | 16:02:35 | 47 | 2975 | XLON | 00303003616TRLO1.1.1 |
26/05/2022 | 16:02:10 | 1 | 2974 | XLON | 00303003492TRLO1.1.1 |
26/05/2022 | 16:01:52 | 48 | 2974 | BATE | 00303003371TRLO1.1.1 |
26/05/2022 | 16:01:26 | 48 | 2974 | XLON | 00303003160TRLO1.1.1 |
26/05/2022 | 16:01:26 | 93 | 2974 | XLON | 00303003159TRLO1.1.1 |
26/05/2022 | 16:01:26 | 47 | 2974 | XLON | 00303003158TRLO1.1.1 |
26/05/2022 | 16:01:20 | 47 | 2974 | XLON | 00303003129TRLO1.1.1 |
26/05/2022 | 16:00:59 | 42 | 2974 | AQXE | 00303003002TRLO1.1.1 |
26/05/2022 | 16:00:52 | 46 | 2974 | CHIX | 00303002985TRLO1.1.1 |
26/05/2022 | 16:00:38 | 86 | 2974 | CHIX | 00303002794TRLO1.1.1 |
26/05/2022 | 16:00:38 | 144 | 2974 | CHIX | 00303002793TRLO1.1.1 |
26/05/2022 | 16:00:36 | 127 | 2974 | XLON | 00303002784TRLO1.1.1 |
26/05/2022 | 16:00:36 | 23 | 2974 | XLON | 00303002783TRLO1.1.1 |
26/05/2022 | 16:00:36 | 50 | 2974 | XLON | 00303002782TRLO1.1.1 |
26/05/2022 | 16:00:22 | 41 | 2972 | XLON | 00303002672TRLO1.1.1 |
26/05/2022 | 16:00:20 | 41 | 2972 | XLON | 00303002659TRLO1.1.1 |
26/05/2022 | 15:59:49 | 67 | 2971 | XLON | 00303002451TRLO1.1.1 |
26/05/2022 | 15:59:49 | 78 | 2971 | XLON | 00303002450TRLO1.1.1 |
26/05/2022 | 15:59:36 | 10 | 2971 | BATE | 00303002389TRLO1.1.1 |
26/05/2022 | 15:59:31 | 14 | 2971 | XLON | 00303002325TRLO1.1.1 |
26/05/2022 | 15:59:31 | 30 | 2971 | XLON | 00303002324TRLO1.1.1 |
26/05/2022 | 15:59:20 | 4 | 2971 | TRQX | 00303002269TRLO1.1.1 |
26/05/2022 | 15:59:20 | 37 | 2971 | TRQX | 00303002270TRLO1.1.1 |
26/05/2022 | 15:59:01 | 80 | 2971 | XLON | 00303002180TRLO1.1.1 |
26/05/2022 | 15:59:01 | 73 | 2971 | XLON | 00303002178TRLO1.1.1 |
26/05/2022 | 15:59:01 | 67 | 2971 | XLON | 00303002179TRLO1.1.1 |
26/05/2022 | 15:59:01 | 6 | 2970 | CHIX | 00303002177TRLO1.1.1 |
26/05/2022 | 15:59:01 | 2 | 2970 | BATE | 00303002176TRLO1.1.1 |
26/05/2022 | 15:59:01 | 6 | 2970 | BATE | 00303002174TRLO1.1.1 |
26/05/2022 | 15:59:01 | 6 | 2970 | CHIX | 00303002175TRLO1.1.1 |
26/05/2022 | 15:59:01 | 9 | 2970 | BATE | 00303002173TRLO1.1.1 |
26/05/2022 | 15:58:58 | 35 | 2971 | XLON | 00303002163TRLO1.1.1 |
26/05/2022 | 15:58:58 | 13 | 2971 | XLON | 00303002162TRLO1.1.1 |
26/05/2022 | 15:58:34 | 15 | 2971 | XLON | 00303002029TRLO1.1.1 |
26/05/2022 | 15:58:34 | 67 | 2971 | XLON | 00303002028TRLO1.1.1 |
26/05/2022 | 15:58:34 | 110 | 2971 | XLON | 00303002027TRLO1.1.1 |
26/05/2022 | 15:58:34 | 45 | 2971 | XLON | 00303002026TRLO1.1.1 |
26/05/2022 | 15:58:32 | 48 | 2971 | XLON | 00303002025TRLO1.1.1 |
26/05/2022 | 15:58:05 | 53 | 2971 | XLON | 00303001923TRLO1.1.1 |
26/05/2022 | 15:58:05 | 30 | 2971 | XLON | 00303001922TRLO1.1.1 |
26/05/2022 | 15:58:04 | 85 | 2971 | XLON | 00303001921TRLO1.1.1 |
26/05/2022 | 15:57:55 | 40 | 2971 | XLON | 00303001896TRLO1.1.1 |
26/05/2022 | 15:57:55 | 45 | 2971 | XLON | 00303001897TRLO1.1.1 |
26/05/2022 | 15:57:52 | 24 | 2971 | CHIX | 00303001885TRLO1.1.1 |
26/05/2022 | 15:57:50 | 16 | 2971 | CHIX | 00303001884TRLO1.1.1 |
26/05/2022 | 15:57:50 | 12 | 2971 | CHIX | 00303001877TRLO1.1.1 |
26/05/2022 | 15:57:50 | 71 | 2971 | CHIX | 00303001876TRLO1.1.1 |
26/05/2022 | 15:57:49 | 55 | 2971 | AQXE | 00303001874TRLO1.1.1 |
26/05/2022 | 15:57:37 | 11 | 2971 | XLON | 00303001812TRLO1.1.1 |
26/05/2022 | 15:57:37 | 29 | 2971 | XLON | 00303001811TRLO1.1.1 |
26/05/2022 | 15:57:19 | 48 | 2971 | CHIX | 00303001720TRLO1.1.1 |
26/05/2022 | 15:57:06 | 144 | 2971 | XLON | 00303001615TRLO1.1.1 |
26/05/2022 | 15:56:57 | 48 | 2971 | XLON | 00303001510TRLO1.1.1 |
26/05/2022 | 15:56:48 | 48 | 2971 | XLON | 00303001459TRLO1.1.1 |
26/05/2022 | 15:56:20 | 16 | 2971 | XLON | 00303001338TRLO1.1.1 |
26/05/2022 | 15:56:20 | 31 | 2971 | XLON | 00303001335TRLO1.1.1 |
26/05/2022 | 15:56:20 | 85 | 2971 | XLON | 00303001334TRLO1.1.1 |
26/05/2022 | 15:56:12 | 44 | 2971 | XLON | 00303001298TRLO1.1.1 |
26/05/2022 | 15:56:08 | 47 | 2971 | TRQX | 00303001289TRLO1.1.1 |
26/05/2022 | 15:55:53 | 35 | 2971 | XLON | 00303001226TRLO1.1.1 |
26/05/2022 | 15:55:53 | 44 | 2971 | XLON | 00303001227TRLO1.1.1 |
26/05/2022 | 15:55:53 | 9 | 2971 | XLON | 00303001224TRLO1.1.1 |
26/05/2022 | 15:55:23 | 47 | 2970 | BATE | 00303001116TRLO1.1.1 |
26/05/2022 | 15:55:23 | 43 | 2970 | BATE | 00303001115TRLO1.1.1 |
26/05/2022 | 15:55:23 | 58 | 2972 | XLON | 00303001114TRLO1.1.1 |
26/05/2022 | 15:55:23 | 41 | 2971 | AQXE | 00303001113TRLO1.1.1 |
26/05/2022 | 15:55:23 | 30 | 2972 | XLON | 00303001112TRLO1.1.1 |
26/05/2022 | 15:55:23 | 1 | 2972 | XLON | 00303001111TRLO1.1.1 |
26/05/2022 | 15:55:23 | 15 | 2972 | XLON | 00303001110TRLO1.1.1 |
26/05/2022 | 15:55:23 | 45 | 2972 | XLON | 00303001109TRLO1.1.1 |
26/05/2022 | 15:55:23 | 83 | 2972 | XLON | 00303001108TRLO1.1.1 |
26/05/2022 | 15:55:23 | 120 | 2972 | XLON | 00303001107TRLO1.1.1 |
26/05/2022 | 15:55:23 | 35 | 2972 | XLON | 00303001106TRLO1.1.1 |
26/05/2022 | 15:55:23 | 45 | 2971 | CHIX | 00303001105TRLO1.1.1 |
26/05/2022 | 15:55:23 | 45 | 2971 | CHIX | 00303001104TRLO1.1.1 |
26/05/2022 | 15:55:21 | 11 | 2972 | XLON | 00303001102TRLO1.1.1 |
26/05/2022 | 15:55:21 | 32 | 2972 | XLON | 00303001101TRLO1.1.1 |
26/05/2022 | 15:54:26 | 47 | 2971 | XLON | 00303000895TRLO1.1.1 |
26/05/2022 | 15:54:15 | 43 | 2971 | BATE | 00303000850TRLO1.1.1 |
26/05/2022 | 15:54:10 | 46 | 2971 | CHIX | 00303000824TRLO1.1.1 |
26/05/2022 | 15:54:10 | 46 | 2971 | CHIX | 00303000822TRLO1.1.1 |
26/05/2022 | 15:54:10 | 46 | 2971 | CHIX | 00303000823TRLO1.1.1 |
26/05/2022 | 15:54:10 | 53 | 2971 | AQXE | 00303000821TRLO1.1.1 |
26/05/2022 | 15:53:57 | 47 | 2971 | XLON | 00303000767TRLO1.1.1 |
26/05/2022 | 15:53:57 | 47 | 2971 | XLON | 00303000766TRLO1.1.1 |
26/05/2022 | 15:53:57 | 47 | 2971 | XLON | 00303000765TRLO1.1.1 |
26/05/2022 | 15:53:57 | 50 | 2971 | XLON | 00303000764TRLO1.1.1 |
26/05/2022 | 15:53:57 | 41 | 2971 | XLON | 00303000762TRLO1.1.1 |
26/05/2022 | 15:53:57 | 47 | 2971 | XLON | 00303000763TRLO1.1.1 |
26/05/2022 | 15:53:57 | 59 | 2971 | XLON | 00303000761TRLO1.1.1 |
26/05/2022 | 15:53:40 | 26 | 2972 | AQXE | 00303000710TRLO1.1.1 |
26/05/2022 | 15:53:40 | 15 | 2972 | AQXE | 00303000709TRLO1.1.1 |
26/05/2022 | 15:53:40 | 41 | 2972 | AQXE | 00303000708TRLO1.1.1 |
26/05/2022 | 15:53:13 | 5 | 2971 | XLON | 00303000588TRLO1.1.1 |
26/05/2022 | 15:53:11 | 29 | 2971 | XLON | 00303000587TRLO1.1.1 |
26/05/2022 | 15:53:11 | 15 | 2971 | XLON | 00303000586TRLO1.1.1 |
26/05/2022 | 15:53:11 | 1 | 2971 | XLON | 00303000585TRLO1.1.1 |
26/05/2022 | 15:53:01 | 36 | 2971 | XLON | 00303000553TRLO1.1.1 |
26/05/2022 | 15:53:01 | 14 | 2971 | XLON | 00303000552TRLO1.1.1 |
26/05/2022 | 15:52:12 | 21 | 2971 | CHIX | 00303000435TRLO1.1.1 |
26/05/2022 | 15:52:12 | 47 | 2971 | TRQX | 00303000433TRLO1.1.1 |
26/05/2022 | 15:52:12 | 66 | 2971 | XLON | 00303000434TRLO1.1.1 |
26/05/2022 | 15:52:12 | 24 | 2971 | CHIX | 00303000432TRLO1.1.1 |
26/05/2022 | 15:52:12 | 47 | 2971 | CHIX | 00303000431TRLO1.1.1 |
26/05/2022 | 15:52:12 | 42 | 2971 | BATE | 00303000430TRLO1.1.1 |
26/05/2022 | 15:52:12 | 43 | 2971 | BATE | 00303000429TRLO1.1.1 |
26/05/2022 | 15:52:12 | 82 | 2971 | BATE | 00303000428TRLO1.1.1 |
26/05/2022 | 15:52:06 | 43 | 2972 | CHIX | 00303000404TRLO1.1.1 |
26/05/2022 | 15:51:54 | 34 | 2973 | XLON | 00303000344TRLO1.1.1 |
26/05/2022 | 15:51:54 | 67 | 2973 | XLON | 00303000343TRLO1.1.1 |
26/05/2022 | 15:51:54 | 75 | 2973 | XLON | 00303000342TRLO1.1.1 |
26/05/2022 | 15:51:54 | 47 | 2973 | XLON | 00303000340TRLO1.1.1 |
26/05/2022 | 15:51:54 | 73 | 2973 | XLON | 00303000341TRLO1.1.1 |
26/05/2022 | 15:51:54 | 18 | 2973 | XLON | 00303000339TRLO1.1.1 |
26/05/2022 | 15:51:54 | 81 | 2973 | XLON | 00303000338TRLO1.1.1 |
26/05/2022 | 15:51:54 | 75 | 2973 | XLON | 00303000337TRLO1.1.1 |
26/05/2022 | 15:51:38 | 11 | 2971 | AQXE | 00303000236TRLO1.1.1 |
26/05/2022 | 15:50:26 | 48 | 2967 | AQXE | 00302999633TRLO1.1.1 |
26/05/2022 | 15:50:17 | 31 | 2967 | TRQX | 00302999457TRLO1.1.1 |
26/05/2022 | 15:50:17 | 1 | 2967 | TRQX | 00302999456TRLO1.1.1 |
26/05/2022 | 15:50:17 | 12 | 2967 | TRQX | 00302999455TRLO1.1.1 |
26/05/2022 | 15:50:12 | 48 | 2967 | XLON | 00302999444TRLO1.1.1 |
26/05/2022 | 15:50:12 | 132 | 2967 | CHIX | 00302999443TRLO1.1.1 |
26/05/2022 | 15:50:12 | 48 | 2967 | XLON | 00302999441TRLO1.1.1 |
26/05/2022 | 15:50:12 | 51 | 2967 | BATE | 00302999442TRLO1.1.1 |
26/05/2022 | 15:50:12 | 153 | 2967 | BATE | 00302999440TRLO1.1.1 |
26/05/2022 | 15:50:12 | 432 | 2967 | XLON | 00302999439TRLO1.1.1 |
26/05/2022 | 15:49:53 | 10 | 2967 | CHIX | 00302999298TRLO1.1.1 |
26/05/2022 | 15:49:53 | 34 | 2967 | CHIX | 00302999297TRLO1.1.1 |
26/05/2022 | 15:49:41 | 44 | 2967 | CHIX | 00302999250TRLO1.1.1 |
26/05/2022 | 15:49:32 | 44 | 2967 | BATE | 00302999223TRLO1.1.1 |
26/05/2022 | 15:49:32 | 2 | 2967 | BATE | 00302999222TRLO1.1.1 |
26/05/2022 | 15:49:17 | 49 | 2967 | CHIX | 00302999112TRLO1.1.1 |
26/05/2022 | 15:49:12 | 55 | 2966 | XLON | 00302999092TRLO1.1.1 |
26/05/2022 | 15:49:12 | 204 | 2967 | XLON | 00302999091TRLO1.1.1 |
26/05/2022 | 15:49:03 | 51 | 2967 | XLON | 00302999043TRLO1.1.1 |
26/05/2022 | 15:48:54 | 51 | 2967 | XLON | 00302998965TRLO1.1.1 |
26/05/2022 | 15:48:54 | 21 | 2967 | CHIX | 00302998962TRLO1.1.1 |
26/05/2022 | 15:48:54 | 28 | 2967 | CHIX | 00302998960TRLO1.1.1 |
26/05/2022 | 15:48:49 | 33 | 2967 | XLON | 00302998929TRLO1.1.1 |
26/05/2022 | 15:48:49 | 18 | 2967 | XLON | 00302998928TRLO1.1.1 |
26/05/2022 | 15:48:27 | 3 | 2967 | TRQX | 00302998820TRLO1.1.1 |
26/05/2022 | 15:48:27 | 33 | 2967 | TRQX | 00302998819TRLO1.1.1 |
26/05/2022 | 15:48:25 | 48 | 2967 | AQXE | 00302998810TRLO1.1.1 |
26/05/2022 | 15:48:24 | 40 | 2967 | BATE | 00302998808TRLO1.1.1 |
26/05/2022 | 15:48:24 | 43 | 2967 | XLON | 00302998809TRLO1.1.1 |
26/05/2022 | 15:48:24 | 172 | 2967 | XLON | 00302998807TRLO1.1.1 |
26/05/2022 | 15:48:06 | 43 | 2967 | XLON | 00302998688TRLO1.1.1 |
26/05/2022 | 15:47:55 | 43 | 2967 | XLON | 00302998620TRLO1.1.1 |
26/05/2022 | 15:47:44 | 100 | 2967 | XLON | 00302998539TRLO1.1.1 |
26/05/2022 | 15:47:39 | 50 | 2967 | XLON | 00302998521TRLO1.1.1 |
26/05/2022 | 15:47:20 | 100 | 2967 | XLON | 00302998368TRLO1.1.1 |
26/05/2022 | 15:47:18 | 51 | 2967 | CHIX | 00302998367TRLO1.1.1 |
26/05/2022 | 15:47:13 | 45 | 2967 | XLON | 00302998346TRLO1.1.1 |
26/05/2022 | 15:46:43 | 40 | 2965 | AQXE | 00302998169TRLO1.1.1 |
26/05/2022 | 15:46:41 | 29 | 2965 | BATE | 00302998160TRLO1.1.1 |
26/05/2022 | 15:46:41 | 93 | 2965 | BATE | 00302998161TRLO1.1.1 |
26/05/2022 | 15:46:41 | 7 | 2965 | BATE | 00302998159TRLO1.1.1 |
26/05/2022 | 15:46:40 | 146 | 2965 | XLON | 00302998149TRLO1.1.1 |
26/05/2022 | 15:46:37 | 73 | 2965 | XLON | 00302998138TRLO1.1.1 |
26/05/2022 | 15:46:37 | 11 | 2965 | XLON | 00302998137TRLO1.1.1 |
26/05/2022 | 15:46:37 | 42 | 2965 | XLON | 00302998122TRLO1.1.1 |
26/05/2022 | 15:46:37 | 1 | 2965 | XLON | 00302998121TRLO1.1.1 |
26/05/2022 | 15:46:37 | 3 | 2965 | XLON | 00302998120TRLO1.1.1 |
26/05/2022 | 15:46:03 | 48 | 2964 | XLON | 00302997972TRLO1.1.1 |
26/05/2022 | 15:45:51 | 80 | 2964 | CHIX | 00302997928TRLO1.1.1 |
26/05/2022 | 15:45:47 | 40 | 2964 | CHIX | 00302997920TRLO1.1.1 |
26/05/2022 | 15:45:47 | 5 | 2964 | CHIX | 00302997919TRLO1.1.1 |
26/05/2022 | 15:45:41 | 21 | 2964 | CHIX | 00302997898TRLO1.1.1 |
26/05/2022 | 15:45:41 | 14 | 2964 | CHIX | 00302997897TRLO1.1.1 |
26/05/2022 | 15:45:36 | 144 | 2964 | XLON | 00302997861TRLO1.1.1 |
26/05/2022 | 15:45:10 | 246 | 2964 | XLON | 00302997750TRLO1.1.1 |
26/05/2022 | 15:45:09 | 68 | 2964 | XLON | 00302997743TRLO1.1.1 |
26/05/2022 | 15:45:09 | 1 | 2964 | XLON | 00302997742TRLO1.1.1 |
26/05/2022 | 15:45:09 | 14 | 2964 | XLON | 00302997741TRLO1.1.1 |
26/05/2022 | 15:44:16 | 2 | 2962 | TRQX | 00302997550TRLO1.1.1 |
26/05/2022 | 15:44:12 | 19 | 2962 | TRQX | 00302997518TRLO1.1.1 |
26/05/2022 | 15:44:08 | 40 | 2963 | XLON | 00302997446TRLO1.1.1 |
26/05/2022 | 15:44:07 | 67 | 2964 | AQXE | 00302997445TRLO1.1.1 |
26/05/2022 | 15:44:07 | 49 | 2964 | CHIX | 00302997444TRLO1.1.1 |
26/05/2022 | 15:44:07 | 31 | 2964 | CHIX | 00302997443TRLO1.1.1 |
26/05/2022 | 15:44:07 | 41 | 2964 | BATE | 00302997442TRLO1.1.1 |
26/05/2022 | 15:44:07 | 40 | 2964 | BATE | 00302997441TRLO1.1.1 |
26/05/2022 | 15:44:05 | 8 | 2964 | XLON | 00302997433TRLO1.1.1 |
26/05/2022 | 15:44:05 | 42 | 2964 | XLON | 00302997432TRLO1.1.1 |
26/05/2022 | 15:44:05 | 50 | 2964 | XLON | 00302997431TRLO1.1.1 |
26/05/2022 | 15:44:05 | 84 | 2964 | XLON | 00302997430TRLO1.1.1 |
26/05/2022 | 15:44:05 | 1 | 2964 | BATE | 00302997429TRLO1.1.1 |
26/05/2022 | 15:44:05 | 38 | 2964 | BATE | 00302997427TRLO1.1.1 |
26/05/2022 | 15:44:05 | 42 | 2964 | XLON | 00302997428TRLO1.1.1 |
26/05/2022 | 15:44:05 | 42 | 2964 | XLON | 00302997426TRLO1.1.1 |
26/05/2022 | 15:44:05 | 32 | 2964 | XLON | 00302997425TRLO1.1.1 |
26/05/2022 | 15:44:05 | 12 | 2964 | XLON | 00302997424TRLO1.1.1 |
26/05/2022 | 15:44:05 | 42 | 2964 | XLON | 00302997423TRLO1.1.1 |
26/05/2022 | 15:44:05 | 18 | 2964 | CHIX | 00302997422TRLO1.1.1 |
26/05/2022 | 15:44:05 | 44 | 2964 | BATE | 00302997421TRLO1.1.1 |
26/05/2022 | 15:44:05 | 98 | 2964 | CHIX | 00302997420TRLO1.1.1 |
26/05/2022 | 15:43:17 | 126 | 2964 | XLON | 00302997279TRLO1.1.1 |
26/05/2022 | 15:43:11 | 42 | 2964 | XLON | 00302997255TRLO1.1.1 |
26/05/2022 | 15:42:53 | 136 | 2964 | XLON | 00302997210TRLO1.1.1 |
26/05/2022 | 15:42:53 | 14 | 2964 | XLON | 00302997209TRLO1.1.1 |
26/05/2022 | 15:42:32 | 20 | 2964 | XLON | 00302997070TRLO1.1.1 |
26/05/2022 | 15:42:32 | 30 | 2964 | XLON | 00302997069TRLO1.1.1 |
26/05/2022 | 15:41:50 | 89 | 2964 | XLON | 00302996891TRLO1.1.1 |
26/05/2022 | 15:41:50 | 18 | 2964 | XLON | 00302996889TRLO1.1.1 |
26/05/2022 | 15:41:50 | 53 | 2964 | XLON | 00302996890TRLO1.1.1 |
26/05/2022 | 15:41:50 | 44 | 2964 | XLON | 00302996888TRLO1.1.1 |
26/05/2022 | 15:41:50 | 24 | 2963 | XLON | 00302996887TRLO1.1.1 |
26/05/2022 | 15:41:50 | 27 | 2963 | XLON | 00302996886TRLO1.1.1 |
26/05/2022 | 15:41:37 | 11 | 2963 | XLON | 00302996823TRLO1.1.1 |
26/05/2022 | 15:41:37 | 35 | 2963 | XLON | 00302996822TRLO1.1.1 |
26/05/2022 | 15:41:32 | 51 | 2963 | XLON | 00302996811TRLO1.1.1 |
26/05/2022 | 15:40:43 | 49 | 2961 | AQXE | 00302996559TRLO1.1.1 |
26/05/2022 | 15:40:43 | 11 | 2962 | AQXE | 00302996560TRLO1.1.1 |
26/05/2022 | 15:40:42 | 38 | 2961 | XLON | 00302996541TRLO1.1.1 |
26/05/2022 | 15:40:42 | 41 | 2961 | XLON | 00302996540TRLO1.1.1 |
26/05/2022 | 15:40:42 | 49 | 2961 | XLON | 00302996539TRLO1.1.1 |
26/05/2022 | 15:40:42 | 11 | 2961 | XLON | 00302996538TRLO1.1.1 |
26/05/2022 | 15:40:42 | 52 | 2961 | CHIX | 00302996537TRLO1.1.1 |
26/05/2022 | 15:40:29 | 48 | 2962 | CHIX | 00302996463TRLO1.1.1 |
26/05/2022 | 15:40:29 | 98 | 2962 | XLON | 00302996464TRLO1.1.1 |
26/05/2022 | 15:40:29 | 57 | 2962 | BATE | 00302996462TRLO1.1.1 |
26/05/2022 | 15:40:26 | 6 | 2963 | XLON | 00302996426TRLO1.1.1 |
26/05/2022 | 15:40:26 | 43 | 2963 | XLON | 00302996425TRLO1.1.1 |
26/05/2022 | 15:39:50 | 41 | 2963 | TRQX | 00302996247TRLO1.1.1 |
26/05/2022 | 15:39:50 | 43 | 2963 | XLON | 00302996244TRLO1.1.1 |
26/05/2022 | 15:39:50 | 104 | 2963 | XLON | 00302996245TRLO1.1.1 |
26/05/2022 | 15:39:43 | 10 | 2963 | BATE | 00302996210TRLO1.1.1 |
26/05/2022 | 15:39:43 | 42 | 2963 | BATE | 00302996211TRLO1.1.1 |
26/05/2022 | 15:39:43 | 43 | 2963 | CHIX | 00302996208TRLO1.1.1 |
26/05/2022 | 15:39:43 | 86 | 2963 | CHIX | 00302996209TRLO1.1.1 |
26/05/2022 | 15:39:43 | 35 | 2963 | BATE | 00302996207TRLO1.1.1 |
26/05/2022 | 15:39:28 | 48 | 2964 | XLON | 00302996113TRLO1.1.1 |
26/05/2022 | 15:39:28 | 48 | 2964 | XLON | 00302996112TRLO1.1.1 |
26/05/2022 | 15:38:46 | 48 | 2963 | AQXE | 00302995894TRLO1.1.1 |
26/05/2022 | 15:38:45 | 144 | 2963 | XLON | 00302995891TRLO1.1.1 |
26/05/2022 | 15:38:41 | 47 | 2963 | XLON | 00302995859TRLO1.1.1 |
26/05/2022 | 15:38:41 | 1 | 2963 | XLON | 00302995858TRLO1.1.1 |
26/05/2022 | 15:38:25 | 48 | 2963 | XLON | 00302995768TRLO1.1.1 |
26/05/2022 | 15:38:18 | 43 | 2963 | CHIX | 00302995723TRLO1.1.1 |
26/05/2022 | 15:38:14 | 51 | 2963 | BATE | 00302995707TRLO1.1.1 |
26/05/2022 | 15:38:11 | 14 | 2963 | XLON | 00302995696TRLO1.1.1 |
26/05/2022 | 15:38:11 | 29 | 2963 | XLON | 00302995695TRLO1.1.1 |
26/05/2022 | 15:37:38 | 32 | 2963 | XLON | 00302995539TRLO1.1.1 |
26/05/2022 | 15:37:38 | 104 | 2963 | XLON | 00302995538TRLO1.1.1 |
26/05/2022 | 15:37:38 | 2 | 2963 | XLON | 00302995537TRLO1.1.1 |
26/05/2022 | 15:37:31 | 44 | 2963 | TRQX | 00302995479TRLO1.1.1 |
26/05/2022 | 15:37:27 | 46 | 2963 | XLON | 00302995430TRLO1.1.1 |
26/05/2022 | 15:37:17 | 3 | 2963 | XLON | 00302995403TRLO1.1.1 |
26/05/2022 | 15:37:17 | 9 | 2963 | XLON | 00302995401TRLO1.1.1 |
26/05/2022 | 15:37:17 | 32 | 2963 | XLON | 00302995402TRLO1.1.1 |
26/05/2022 | 15:37:06 | 9 | 2963 | XLON | 00302995359TRLO1.1.1 |
26/05/2022 | 15:37:06 | 35 | 2963 | XLON | 00302995358TRLO1.1.1 |
26/05/2022 | 15:36:53 | 44 | 2963 | XLON | 00302995295TRLO1.1.1 |
26/05/2022 | 15:36:10 | 45 | 2963 | XLON | 00302995134TRLO1.1.1 |
26/05/2022 | 15:36:10 | 54 | 2963 | AQXE | 00302995135TRLO1.1.1 |
26/05/2022 | 15:36:10 | 45 | 2963 | XLON | 00302995133TRLO1.1.1 |
26/05/2022 | 15:36:10 | 53 | 2963 | XLON | 00302995131TRLO1.1.1 |
26/05/2022 | 15:36:10 | 45 | 2963 | XLON | 00302995132TRLO1.1.1 |
26/05/2022 | 15:36:10 | 92 | 2963 | BATE | 00302995130TRLO1.1.1 |
26/05/2022 | 15:36:10 | 81 | 2963 | CHIX | 00302995129TRLO1.1.1 |
26/05/2022 | 15:36:10 | 44 | 2963 | CHIX | 00302995128TRLO1.1.1 |
26/05/2022 | 15:35:50 | 144 | 2964 | XLON | 00302995056TRLO1.1.1 |
26/05/2022 | 15:35:40 | 48 | 2964 | XLON | 00302995022TRLO1.1.1 |
26/05/2022 | 15:35:25 | 43 | 2964 | XLON | 00302994943TRLO1.1.1 |
26/05/2022 | 15:35:11 | 50 | 2964 | TRQX | 00302994827TRLO1.1.1 |
26/05/2022 | 15:34:47 | 48 | 2963 | CHIX | 00302994681TRLO1.1.1 |
26/05/2022 | 15:34:43 | 8 | 2965 | XLON | 00302994647TRLO1.1.1 |
26/05/2022 | 15:34:43 | 43 | 2965 | XLON | 00302994646TRLO1.1.1 |
26/05/2022 | 15:34:43 | 75 | 2965 | XLON | 00302994645TRLO1.1.1 |
26/05/2022 | 15:34:13 | 47 | 2964 | AQXE | 00302994482TRLO1.1.1 |
26/05/2022 | 15:34:08 | 52 | 2963 | XLON | 00302994460TRLO1.1.1 |
26/05/2022 | 15:33:56 | 56 | 2964 | BATE | 00302994420TRLO1.1.1 |
26/05/2022 | 15:33:56 | 49 | 2964 | XLON | 00302994421TRLO1.1.1 |
26/05/2022 | 15:33:50 | 24 | 2966 | XLON | 00302994389TRLO1.1.1 |
26/05/2022 | 15:33:50 | 26 | 2966 | XLON | 00302994388TRLO1.1.1 |
26/05/2022 | 15:33:50 | 17 | 2966 | BATE | 00302994387TRLO1.1.1 |
26/05/2022 | 15:33:50 | 6 | 2966 | BATE | 00302994386TRLO1.1.1 |
26/05/2022 | 15:33:50 | 23 | 2966 | BATE | 00302994385TRLO1.1.1 |
26/05/2022 | 15:33:50 | 42 | 2966 | CHIX | 00302994384TRLO1.1.1 |
26/05/2022 | 15:33:24 | 147 | 2967 | XLON | 00302994310TRLO1.1.1 |
26/05/2022 | 15:33:24 | 48 | 2967 | XLON | 00302994309TRLO1.1.1 |
26/05/2022 | 15:33:24 | 42 | 2967 | CHIX | 00302994308TRLO1.1.1 |
26/05/2022 | 15:32:52 | 28 | 2968 | BATE | 00302994191TRLO1.1.1 |
26/05/2022 | 15:32:52 | 12 | 2968 | BATE | 00302994190TRLO1.1.1 |
26/05/2022 | 15:32:43 | 147 | 2968 | XLON | 00302994140TRLO1.1.1 |
26/05/2022 | 15:31:47 | 88 | 2964 | XLON | 00302993884TRLO1.1.1 |
26/05/2022 | 15:31:36 | 45 | 2965 | XLON | 00302993848TRLO1.1.1 |
26/05/2022 | 15:31:21 | 50 | 2965 | XLON | 00302993753TRLO1.1.1 |
26/05/2022 | 15:31:21 | 40 | 2966 | XLON | 00302993752TRLO1.1.1 |
26/05/2022 | 15:31:21 | 45 | 2966 | XLON | 00302993751TRLO1.1.1 |
26/05/2022 | 15:31:16 | 37 | 2967 | CHIX | 00302993732TRLO1.1.1 |
26/05/2022 | 15:31:16 | 34 | 2967 | CHIX | 00302993731TRLO1.1.1 |
26/05/2022 | 15:31:14 | 43 | 2968 | AQXE | 00302993717TRLO1.1.1 |
26/05/2022 | 15:31:14 | 40 | 2968 | AQXE | 00302993716TRLO1.1.1 |
26/05/2022 | 15:31:13 | 56 | 2968 | XLON | 00302993715TRLO1.1.1 |
26/05/2022 | 15:31:13 | 44 | 2968 | CHIX | 00302993714TRLO1.1.1 |
26/05/2022 | 15:31:13 | 44 | 2968 | CHIX | 00302993713TRLO1.1.1 |
26/05/2022 | 15:31:13 | 44 | 2968 | CHIX | 00302993712TRLO1.1.1 |
26/05/2022 | 15:31:13 | 49 | 2968 | BATE | 00302993711TRLO1.1.1 |
26/05/2022 | 15:31:13 | 48 | 2968 | BATE | 00302993710TRLO1.1.1 |
26/05/2022 | 15:31:13 | 51 | 2968 | BATE | 00302993709TRLO1.1.1 |
26/05/2022 | 15:31:13 | 86 | 2968 | BATE | 00302993708TRLO1.1.1 |
26/05/2022 | 15:31:13 | 8 | 2968 | CHIX | 00302993706TRLO1.1.1 |
26/05/2022 | 15:31:13 | 36 | 2968 | CHIX | 00302993707TRLO1.1.1 |
26/05/2022 | 15:31:12 | 49 | 2969 | BATE | 00302993703TRLO1.1.1 |
26/05/2022 | 15:31:09 | 1 | 2969 | XLON | 00302993682TRLO1.1.1 |
26/05/2022 | 15:31:09 | 44 | 2969 | XLON | 00302993683TRLO1.1.1 |
26/05/2022 | 15:31:01 | 10 | 2968 | BATE | 00302993646TRLO1.1.1 |
26/05/2022 | 15:31:01 | 43 | 2969 | XLON | 00302993645TRLO1.1.1 |
26/05/2022 | 15:31:01 | 8 | 2969 | XLON | 00302993644TRLO1.1.1 |
26/05/2022 | 15:30:54 | 4 | 2969 | TRQX | 00302993625TRLO1.1.1 |
26/05/2022 | 15:30:54 | 46 | 2969 | TRQX | 00302993624TRLO1.1.1 |
26/05/2022 | 15:30:54 | 4 | 2969 | XLON | 00302993623TRLO1.1.1 |
26/05/2022 | 15:30:54 | 43 | 2969 | XLON | 00302993622TRLO1.1.1 |
26/05/2022 | 15:30:54 | 4 | 2969 | XLON | 00302993621TRLO1.1.1 |
26/05/2022 | 15:30:39 | 46 | 2969 | XLON | 00302993563TRLO1.1.1 |
26/05/2022 | 15:30:31 | 1 | 2969 | XLON | 00302993540TRLO1.1.1 |
26/05/2022 | 15:30:31 | 1 | 2969 | XLON | 00302993539TRLO1.1.1 |
26/05/2022 | 15:30:31 | 46 | 2969 | XLON | 00302993538TRLO1.1.1 |
26/05/2022 | 15:30:31 | 3 | 2969 | XLON | 00302993537TRLO1.1.1 |
26/05/2022 | 15:30:20 | 44 | 2969 | CHIX | 00302993500TRLO1.1.1 |
26/05/2022 | 15:30:16 | 38 | 2969 | XLON | 00302993480TRLO1.1.1 |
26/05/2022 | 15:30:16 | 2 | 2969 | XLON | 00302993479TRLO1.1.1 |
26/05/2022 | 15:29:58 | 8 | 2969 | XLON | 00302993365TRLO1.1.1 |
26/05/2022 | 15:29:58 | 11 | 2969 | XLON | 00302993363TRLO1.1.1 |
26/05/2022 | 15:29:58 | 44 | 2969 | XLON | 00302993364TRLO1.1.1 |
26/05/2022 | 15:29:58 | 57 | 2969 | XLON | 00302993362TRLO1.1.1 |
26/05/2022 | 15:29:58 | 35 | 2969 | XLON | 00302993361TRLO1.1.1 |
26/05/2022 | 15:29:58 | 5 | 2969 | XLON | 00302993360TRLO1.1.1 |
26/05/2022 | 15:29:51 | 6 | 2969 | XLON | 00302993344TRLO1.1.1 |
26/05/2022 | 15:29:51 | 59 | 2969 | XLON | 00302993343TRLO1.1.1 |
26/05/2022 | 15:29:46 | 3 | 2969 | XLON | 00302993325TRLO1.1.1 |
26/05/2022 | 15:29:46 | 37 | 2969 | XLON | 00302993324TRLO1.1.1 |
26/05/2022 | 15:29:46 | 6 | 2969 | XLON | 00302993323TRLO1.1.1 |
26/05/2022 | 15:29:46 | 34 | 2969 | XLON | 00302993322TRLO1.1.1 |
26/05/2022 | 15:29:11 | 43 | 2968 | XLON | 00302993205TRLO1.1.1 |
26/05/2022 | 15:29:11 | 140 | 2968 | XLON | 00302993204TRLO1.1.1 |
26/05/2022 | 15:28:46 | 3 | 2967 | BATE | 00302993028TRLO1.1.1 |
26/05/2022 | 15:28:45 | 24 | 2968 | XLON | 00302993022TRLO1.1.1 |
26/05/2022 | 15:28:45 | 20 | 2968 | XLON | 00302993021TRLO1.1.1 |
26/05/2022 | 15:28:28 | 50 | 2967 | XLON | 00302992950TRLO1.1.1 |
26/05/2022 | 15:28:15 | 1 | 2967 | BATE | 00302992894TRLO1.1.1 |
26/05/2022 | 15:28:15 | 40 | 2967 | BATE | 00302992893TRLO1.1.1 |
26/05/2022 | 15:28:15 | 50 | 2967 | XLON | 00302992891TRLO1.1.1 |
26/05/2022 | 15:28:11 | 46 | 2967 | AQXE | 00302992877TRLO1.1.1 |
26/05/2022 | 15:27:42 | 89 | 2967 | CHIX | 00302992758TRLO1.1.1 |
26/05/2022 | 15:27:42 | 5 | 2967 | CHIX | 00302992756TRLO1.1.1 |
26/05/2022 | 15:27:42 | 3 | 2967 | CHIX | 00302992757TRLO1.1.1 |
26/05/2022 | 15:27:42 | 9 | 2967 | CHIX | 00302992755TRLO1.1.1 |
26/05/2022 | 15:27:42 | 33 | 2967 | CHIX | 00302992753TRLO1.1.1 |
26/05/2022 | 15:27:42 | 41 | 2967 | CHIX | 00302992754TRLO1.1.1 |
26/05/2022 | 15:27:42 | 16 | 2967 | CHIX | 00302992752TRLO1.1.1 |
26/05/2022 | 15:27:39 | 250 | 2967 | XLON | 00302992742TRLO1.1.1 |
26/05/2022 | 15:27:39 | 50 | 2967 | XLON | 00302992741TRLO1.1.1 |
26/05/2022 | 15:27:39 | 50 | 2967 | XLON | 00302992740TRLO1.1.1 |
26/05/2022 | 15:27:05 | 19 | 2964 | XLON | 00302992593TRLO1.1.1 |
26/05/2022 | 15:27:05 | 40 | 2964 | XLON | 00302992592TRLO1.1.1 |
26/05/2022 | 15:26:57 | 8 | 2966 | XLON | 00302992544TRLO1.1.1 |
26/05/2022 | 15:26:57 | 38 | 2966 | XLON | 00302992543TRLO1.1.1 |
26/05/2022 | 15:26:47 | 46 | 2966 | XLON | 00302992512TRLO1.1.1 |
26/05/2022 | 15:26:43 | 38 | 2965 | BATE | 00302992501TRLO1.1.1 |
26/05/2022 | 15:26:38 | 16 | 2966 | XLON | 00302992486TRLO1.1.1 |
26/05/2022 | 15:26:38 | 29 | 2965 | XLON | 00302992484TRLO1.1.1 |
26/05/2022 | 15:26:38 | 1 | 2966 | XLON | 00302992485TRLO1.1.1 |
26/05/2022 | 15:26:27 | 45 | 2965 | AQXE | 00302992436TRLO1.1.1 |
26/05/2022 | 15:26:08 | 60 | 2966 | XLON | 00302992390TRLO1.1.1 |
26/05/2022 | 15:26:08 | 140 | 2966 | XLON | 00302992389TRLO1.1.1 |
26/05/2022 | 15:26:04 | 3 | 2966 | XLON | 00302992383TRLO1.1.1 |
26/05/2022 | 15:26:00 | 22 | 2966 | XLON | 00302992378TRLO1.1.1 |
26/05/2022 | 15:26:00 | 18 | 2966 | XLON | 00302992377TRLO1.1.1 |
26/05/2022 | 15:25:47 | 47 | 2965 | CHIX | 00302992333TRLO1.1.1 |
26/05/2022 | 15:25:38 | 33 | 2965 | XLON | 00302992317TRLO1.1.1 |
26/05/2022 | 15:25:38 | 38 | 2965 | XLON | 00302992316TRLO1.1.1 |
26/05/2022 | 15:25:38 | 9 | 2965 | XLON | 00302992315TRLO1.1.1 |
26/05/2022 | 15:25:14 | 40 | 2965 | XLON | 00302992135TRLO1.1.1 |
26/05/2022 | 15:25:14 | 5 | 2965 | XLON | 00302992134TRLO1.1.1 |
26/05/2022 | 15:25:14 | 135 | 2965 | XLON | 00302992133TRLO1.1.1 |
26/05/2022 | 15:25:07 | 14 | 2965 | XLON | 00302992083TRLO1.1.1 |
26/05/2022 | 15:25:07 | 25 | 2965 | XLON | 00302992082TRLO1.1.1 |
26/05/2022 | 15:25:07 | 6 | 2965 | XLON | 00302992081TRLO1.1.1 |
26/05/2022 | 15:23:52 | 45 | 2964 | TRQX | 00302991899TRLO1.1.1 |
26/05/2022 | 15:23:50 | 3 | 2963 | XLON | 00302991891TRLO1.1.1 |
26/05/2022 | 15:23:50 | 37 | 2963 | XLON | 00302991890TRLO1.1.1 |
26/05/2022 | 15:23:46 | 74 | 2965 | BATE | 00302991878TRLO1.1.1 |
26/05/2022 | 15:23:37 | 80 | 2966 | CHIX | 00302991856TRLO1.1.1 |
26/05/2022 | 15:23:37 | 71 | 2966 | XLON | 00302991855TRLO1.1.1 |
26/05/2022 | 15:23:22 | 45 | 2967 | AQXE | 00302991792TRLO1.1.1 |
26/05/2022 | 15:23:22 | 51 | 2967 | XLON | 00302991790TRLO1.1.1 |
26/05/2022 | 15:23:22 | 46 | 2967 | XLON | 00302991788TRLO1.1.1 |
26/05/2022 | 15:23:22 | 153 | 2967 | XLON | 00302991789TRLO1.1.1 |
26/05/2022 | 15:23:22 | 1 | 2967 | BATE | 00302991787TRLO1.1.1 |
26/05/2022 | 15:23:22 | 42 | 2967 | CHIX | 00302991785TRLO1.1.1 |
26/05/2022 | 15:23:22 | 40 | 2967 | CHIX | 00302991786TRLO1.1.1 |
26/05/2022 | 15:23:22 | 41 | 2967 | CHIX | 00302991784TRLO1.1.1 |
26/05/2022 | 15:23:22 | 41 | 2967 | CHIX | 00302991783TRLO1.1.1 |
26/05/2022 | 15:23:22 | 41 | 2967 | BATE | 00302991782TRLO1.1.1 |
26/05/2022 | 15:23:22 | 84 | 2967 | BATE | 00302991781TRLO1.1.1 |
26/05/2022 | 15:23:14 | 22 | 2968 | XLON | 00302991762TRLO1.1.1 |
26/05/2022 | 15:23:14 | 34 | 2968 | XLON | 00302991761TRLO1.1.1 |
26/05/2022 | 15:22:21 | 21 | 2967 | XLON | 00302991555TRLO1.1.1 |
26/05/2022 | 15:22:21 | 80 | 2967 | XLON | 00302991554TRLO1.1.1 |
26/05/2022 | 15:22:21 | 1 | 2967 | XLON | 00302991553TRLO1.1.1 |
26/05/2022 | 15:22:13 | 39 | 2967 | XLON | 00302991528TRLO1.1.1 |
26/05/2022 | 15:22:12 | 12 | 2967 | XLON | 00302991525TRLO1.1.1 |
26/05/2022 | 15:22:00 | 1 | 2967 | XLON | 00302991454TRLO1.1.1 |
26/05/2022 | 15:22:00 | 50 | 2967 | XLON | 00302991453TRLO1.1.1 |
26/05/2022 | 15:21:15 | 45 | 2967 | TRQX | 00302991319TRLO1.1.1 |
26/05/2022 | 15:21:11 | 41 | 2966 | CHIX | 00302991308TRLO1.1.1 |
26/05/2022 | 15:21:08 | 51 | 2967 | XLON | 00302991294TRLO1.1.1 |
26/05/2022 | 15:21:08 | 147 | 2967 | XLON | 00302991293TRLO1.1.1 |
26/05/2022 | 15:20:31 | 49 | 2966 | XLON | 00302991207TRLO1.1.1 |
26/05/2022 | 15:20:18 | 45 | 2966 | XLON | 00302991158TRLO1.1.1 |
26/05/2022 | 15:20:18 | 98 | 2966 | XLON | 00302991159TRLO1.1.1 |
26/05/2022 | 15:20:18 | 40 | 2966 | BATE | 00302991157TRLO1.1.1 |
26/05/2022 | 15:20:18 | 9 | 2966 | BATE | 00302991156TRLO1.1.1 |
26/05/2022 | 15:20:18 | 50 | 2966 | BATE | 00302991155TRLO1.1.1 |
26/05/2022 | 15:20:16 | 5 | 2967 | CHIX | 00302991149TRLO1.1.1 |
26/05/2022 | 15:20:16 | 77 | 2967 | CHIX | 00302991148TRLO1.1.1 |
26/05/2022 | 15:20:11 | 88 | 2967 | AQXE | 00302991140TRLO1.1.1 |
26/05/2022 | 15:20:09 | 49 | 2967 | XLON | 00302991132TRLO1.1.1 |
26/05/2022 | 15:19:30 | 67 | 2967 | XLON | 00302990969TRLO1.1.1 |
26/05/2022 | 15:19:30 | 90 | 2967 | XLON | 00302990967TRLO1.1.1 |
26/05/2022 | 15:19:30 | 75 | 2967 | XLON | 00302990968TRLO1.1.1 |
26/05/2022 | 15:19:30 | 32 | 2967 | XLON | 00302990966TRLO1.1.1 |
26/05/2022 | 15:19:30 | 43 | 2967 | XLON | 00302990965TRLO1.1.1 |
26/05/2022 | 15:18:53 | 46 | 2965 | XLON | 00302990847TRLO1.1.1 |
26/05/2022 | 15:18:53 | 1 | 2965 | XLON | 00302990845TRLO1.1.1 |
26/05/2022 | 15:18:53 | 25 | 2965 | XLON | 00302990846TRLO1.1.1 |
26/05/2022 | 15:18:53 | 16 | 2965 | XLON | 00302990844TRLO1.1.1 |
26/05/2022 | 15:18:40 | 29 | 2964 | XLON | 00302990809TRLO1.1.1 |
26/05/2022 | 15:18:14 | 15 | 2964 | XLON | 00302990729TRLO1.1.1 |
26/05/2022 | 15:18:14 | 45 | 2964 | CHIX | 00302990727TRLO1.1.1 |
26/05/2022 | 15:18:14 | 47 | 2964 | XLON | 00302990728TRLO1.1.1 |
26/05/2022 | 15:18:14 | 47 | 2964 | CHIX | 00302990726TRLO1.1.1 |
26/05/2022 | 15:18:11 | 29 | 2964 | XLON | 00302990717TRLO1.1.1 |
26/05/2022 | 15:18:02 | 129 | 2965 | XLON | 00302990659TRLO1.1.1 |
26/05/2022 | 15:18:02 | 20 | 2965 | XLON | 00302990658TRLO1.1.1 |
26/05/2022 | 15:18:02 | 47 | 2965 | XLON | 00302990657TRLO1.1.1 |
26/05/2022 | 15:18:02 | 43 | 2965 | XLON | 00302990656TRLO1.1.1 |
26/05/2022 | 15:18:02 | 50 | 2965 | BATE | 00302990655TRLO1.1.1 |
26/05/2022 | 15:18:02 | 250 | 2965 | BATE | 00302990654TRLO1.1.1 |
26/05/2022 | 15:18:02 | 225 | 2965 | CHIX | 00302990653TRLO1.1.1 |
26/05/2022 | 15:18:02 | 42 | 2965 | XLON | 00302990652TRLO1.1.1 |
26/05/2022 | 15:18:02 | 40 | 2965 | AQXE | 00302990651TRLO1.1.1 |
26/05/2022 | 15:18:02 | 120 | 2965 | AQXE | 00302990650TRLO1.1.1 |
26/05/2022 | 15:18:02 | 45 | 2965 | TRQX | 00302990649TRLO1.1.1 |
26/05/2022 | 15:17:37 | 23 | 2965 | XLON | 00302990591TRLO1.1.1 |
26/05/2022 | 15:17:16 | 31 | 2964 | XLON | 00302990526TRLO1.1.1 |
26/05/2022 | 15:17:16 | 12 | 2964 | XLON | 00302990525TRLO1.1.1 |
26/05/2022 | 15:17:08 | 20 | 2964 | XLON | 00302990497TRLO1.1.1 |
26/05/2022 | 15:17:08 | 5 | 2964 | XLON | 00302990495TRLO1.1.1 |
26/05/2022 | 15:17:08 | 18 | 2964 | XLON | 00302990496TRLO1.1.1 |
26/05/2022 | 15:16:55 | 35 | 2964 | XLON | 00302990449TRLO1.1.1 |
26/05/2022 | 15:16:55 | 9 | 2964 | XLON | 00302990448TRLO1.1.1 |
26/05/2022 | 15:16:26 | 5 | 2963 | TRQX | 00302990353TRLO1.1.1 |
26/05/2022 | 15:16:26 | 5 | 2963 | TRQX | 00302990352TRLO1.1.1 |
26/05/2022 | 15:16:26 | 17 | 2963 | AQXE | 00302990351TRLO1.1.1 |
26/05/2022 | 15:16:25 | 17 | 2963 | TRQX | 00302990345TRLO1.1.1 |
26/05/2022 | 15:16:25 | 13 | 2963 | TRQX | 00302990344TRLO1.1.1 |
26/05/2022 | 15:16:25 | 220 | 2964 | XLON | 00302990343TRLO1.1.1 |
26/05/2022 | 15:16:20 | 24 | 2964 | XLON | 00302990330TRLO1.1.1 |
26/05/2022 | 15:16:20 | 20 | 2964 | XLON | 00302990329TRLO1.1.1 |
26/05/2022 | 15:16:00 | 7 | 2963 | XLON | 00302990273TRLO1.1.1 |
26/05/2022 | 15:15:54 | 44 | 2963 | CHIX | 00302990263TRLO1.1.1 |
26/05/2022 | 15:15:54 | 26 | 2963 | XLON | 00302990262TRLO1.1.1 |
26/05/2022 | 15:15:54 | 16 | 2963 | XLON | 00302990261TRLO1.1.1 |
26/05/2022 | 15:15:54 | 14 | 2963 | XLON | 00302990259TRLO1.1.1 |
26/05/2022 | 15:15:54 | 28 | 2963 | XLON | 00302990260TRLO1.1.1 |
26/05/2022 | 15:15:50 | 22 | 2963 | XLON | 00302990240TRLO1.1.1 |
26/05/2022 | 15:15:50 | 20 | 2963 | XLON | 00302990238TRLO1.1.1 |
26/05/2022 | 15:15:25 | 98 | 2962 | XLON | 00302990161TRLO1.1.1 |
26/05/2022 | 15:15:25 | 30 | 2962 | XLON | 00302990160TRLO1.1.1 |
26/05/2022 | 15:15:24 | 16 | 2962 | XLON | 00302990159TRLO1.1.1 |
26/05/2022 | 15:15:24 | 3 | 2962 | XLON | 00302990158TRLO1.1.1 |
26/05/2022 | 15:15:20 | 26 | 2962 | BATE | 00302990145TRLO1.1.1 |
26/05/2022 | 15:15:20 | 10 | 2962 | BATE | 00302990144TRLO1.1.1 |
26/05/2022 | 15:15:19 | 49 | 2962 | XLON | 00302990142TRLO1.1.1 |
26/05/2022 | 15:15:11 | 13 | 2962 | XLON | 00302990110TRLO1.1.1 |
26/05/2022 | 15:15:11 | 18 | 2962 | XLON | 00302990109TRLO1.1.1 |
26/05/2022 | 15:15:11 | 18 | 2962 | XLON | 00302990108TRLO1.1.1 |
26/05/2022 | 15:15:01 | 51 | 2962 | XLON | 00302990043TRLO1.1.1 |
26/05/2022 | 15:14:28 | 84 | 2961 | XLON | 00302989834TRLO1.1.1 |
26/05/2022 | 15:14:28 | 30 | 2961 | XLON | 00302989831TRLO1.1.1 |
26/05/2022 | 15:14:28 | 15 | 2961 | XLON | 00302989830TRLO1.1.1 |
26/05/2022 | 15:14:28 | 37 | 2961 | XLON | 00302989828TRLO1.1.1 |
26/05/2022 | 15:14:28 | 46 | 2961 | XLON | 00302989829TRLO1.1.1 |
26/05/2022 | 15:14:28 | 39 | 2960 | BATE | 00302989827TRLO1.1.1 |
26/05/2022 | 15:14:28 | 111 | 2960 | CHIX | 00302989826TRLO1.1.1 |
26/05/2022 | 15:14:22 | 14 | 2961 | XLON | 00302989726TRLO1.1.1 |
26/05/2022 | 15:14:22 | 47 | 2961 | XLON | 00302989727TRLO1.1.1 |
26/05/2022 | 15:14:22 | 33 | 2961 | XLON | 00302989725TRLO1.1.1 |
26/05/2022 | 15:13:46 | 11 | 2960 | AQXE | 00302989563TRLO1.1.1 |
26/05/2022 | 15:13:36 | 48 | 2960 | XLON | 00302989529TRLO1.1.1 |
26/05/2022 | 15:13:36 | 52 | 2960 | XLON | 00302989528TRLO1.1.1 |
26/05/2022 | 15:13:36 | 15 | 2960 | CHIX | 00302989527TRLO1.1.1 |
26/05/2022 | 15:13:30 | 30 | 2960 | CHIX | 00302989502TRLO1.1.1 |
26/05/2022 | 15:13:19 | 7 | 2960 | XLON | 00302989483TRLO1.1.1 |
26/05/2022 | 15:13:19 | 41 | 2960 | XLON | 00302989482TRLO1.1.1 |
26/05/2022 | 15:13:13 | 17 | 2960 | BATE | 00302989469TRLO1.1.1 |
26/05/2022 | 15:13:12 | 13 | 2960 | BATE | 00302989467TRLO1.1.1 |
26/05/2022 | 15:13:12 | 21 | 2960 | BATE | 00302989468TRLO1.1.1 |
26/05/2022 | 15:12:43 | 250 | 2959 | XLON | 00302989379TRLO1.1.1 |
26/05/2022 | 15:12:41 | 31 | 2959 | XLON | 00302989367TRLO1.1.1 |
26/05/2022 | 15:12:41 | 20 | 2959 | XLON | 00302989366TRLO1.1.1 |
26/05/2022 | 15:12:41 | 29 | 2960 | CHIX | 00302989365TRLO1.1.1 |
26/05/2022 | 15:12:40 | 20 | 2960 | CHIX | 00302989364TRLO1.1.1 |
26/05/2022 | 15:11:51 | 33 | 2958 | XLON | 00302989188TRLO1.1.1 |
26/05/2022 | 15:11:06 | 157 | 2957 | XLON | 00302989034TRLO1.1.1 |
26/05/2022 | 15:11:06 | 125 | 2957 | XLON | 00302989033TRLO1.1.1 |
26/05/2022 | 15:11:03 | 27 | 2957 | XLON | 00302989029TRLO1.1.1 |
26/05/2022 | 15:11:03 | 13 | 2957 | XLON | 00302989028TRLO1.1.1 |
26/05/2022 | 15:11:03 | 46 | 2957 | XLON | 00302989027TRLO1.1.1 |
26/05/2022 | 15:11:03 | 13 | 2957 | TRQX | 00302989025TRLO1.1.1 |
26/05/2022 | 15:11:03 | 14 | 2957 | XLON | 00302989026TRLO1.1.1 |
26/05/2022 | 15:11:02 | 32 | 2957 | XLON | 00302989023TRLO1.1.1 |
26/05/2022 | 15:11:01 | 2 | 2957 | TRQX | 00302989022TRLO1.1.1 |
26/05/2022 | 15:11:01 | 3 | 2957 | TRQX | 00302989021TRLO1.1.1 |
26/05/2022 | 15:11:01 | 32 | 2957 | TRQX | 00302989020TRLO1.1.1 |
26/05/2022 | 15:10:59 | 94 | 2957 | BATE | 00302989018TRLO1.1.1 |
26/05/2022 | 15:10:15 | 15 | 2955 | CHIX | 00302988846TRLO1.1.1 |
26/05/2022 | 15:10:15 | 30 | 2955 | CHIX | 00302988845TRLO1.1.1 |
26/05/2022 | 15:10:10 | 19 | 2955 | XLON | 00302988816TRLO1.1.1 |
26/05/2022 | 15:10:10 | 17 | 2955 | XLON | 00302988817TRLO1.1.1 |
26/05/2022 | 15:09:11 | 184 | 2954 | XLON | 00302988575TRLO1.1.1 |
26/05/2022 | 15:08:53 | 43 | 2952 | XLON | 00302988517TRLO1.1.1 |
26/05/2022 | 15:08:37 | 27 | 2952 | XLON | 00302988462TRLO1.1.1 |
26/05/2022 | 15:08:37 | 18 | 2952 | XLON | 00302988461TRLO1.1.1 |
26/05/2022 | 15:08:31 | 43 | 2951 | XLON | 00302988440TRLO1.1.1 |
26/05/2022 | 15:07:50 | 46 | 2951 | XLON | 00302988308TRLO1.1.1 |
26/05/2022 | 15:07:50 | 44 | 2951 | BATE | 00302988307TRLO1.1.1 |
26/05/2022 | 15:07:50 | 46 | 2951 | CHIX | 00302988306TRLO1.1.1 |
26/05/2022 | 15:07:42 | 55 | 2952 | AQXE | 00302988298TRLO1.1.1 |
26/05/2022 | 15:07:42 | 1 | 2952 | TRQX | 00302988296TRLO1.1.1 |
26/05/2022 | 15:07:42 | 5 | 2952 | TRQX | 00302988295TRLO1.1.1 |
26/05/2022 | 15:07:42 | 27 | 2952 | XLON | 00302988294TRLO1.1.1 |
26/05/2022 | 15:07:42 | 35 | 2952 | TRQX | 00302988293TRLO1.1.1 |
26/05/2022 | 15:07:42 | 12 | 2952 | BATE | 00302988292TRLO1.1.1 |
26/05/2022 | 15:07:42 | 29 | 2952 | BATE | 00302988291TRLO1.1.1 |
26/05/2022 | 15:07:42 | 23 | 2952 | CHIX | 00302988289TRLO1.1.1 |
26/05/2022 | 15:07:42 | 23 | 2952 | CHIX | 00302988290TRLO1.1.1 |
26/05/2022 | 15:07:42 | 26 | 2952 | XLON | 00302988288TRLO1.1.1 |
26/05/2022 | 15:07:42 | 41 | 2952 | BATE | 00302988287TRLO1.1.1 |
26/05/2022 | 15:07:42 | 46 | 2952 | CHIX | 00302988286TRLO1.1.1 |
26/05/2022 | 15:07:25 | 38 | 2953 | XLON | 00302988216TRLO1.1.1 |
26/05/2022 | 15:07:25 | 47 | 2953 | XLON | 00302988215TRLO1.1.1 |
26/05/2022 | 15:07:24 | 21 | 2953 | XLON | 00302988208TRLO1.1.1 |
26/05/2022 | 15:07:24 | 62 | 2953 | XLON | 00302988209TRLO1.1.1 |
26/05/2022 | 15:07:18 | 29 | 2953 | XLON | 00302988187TRLO1.1.1 |
26/05/2022 | 15:07:07 | 50 | 2953 | XLON | 00302988157TRLO1.1.1 |
26/05/2022 | 15:06:41 | 48 | 2953 | XLON | 00302988028TRLO1.1.1 |
26/05/2022 | 15:06:08 | 46 | 2953 | XLON | 00302987919TRLO1.1.1 |
26/05/2022 | 15:06:08 | 40 | 2953 | AQXE | 00302987918TRLO1.1.1 |
26/05/2022 | 15:05:51 | 5 | 2953 | AQXE | 00302987834TRLO1.1.1 |
26/05/2022 | 15:05:50 | 85 | 2953 | CHIX | 00302987829TRLO1.1.1 |
26/05/2022 | 15:05:46 | 7 | 2953 | CHIX | 00302987816TRLO1.1.1 |
26/05/2022 | 15:05:46 | 46 | 2953 | CHIX | 00302987815TRLO1.1.1 |
26/05/2022 | 15:05:46 | 210 | 2953 | XLON | 00302987814TRLO1.1.1 |
26/05/2022 | 15:05:42 | 42 | 2953 | BATE | 00302987801TRLO1.1.1 |
26/05/2022 | 15:05:41 | 68 | 2953 | XLON | 00302987797TRLO1.1.1 |
26/05/2022 | 15:05:41 | 72 | 2953 | XLON | 00302987796TRLO1.1.1 |
26/05/2022 | 15:05:41 | 48 | 2953 | XLON | 00302987795TRLO1.1.1 |
26/05/2022 | 15:05:22 | 10 | 2952 | XLON | 00302987701TRLO1.1.1 |
26/05/2022 | 15:04:29 | 40 | 2952 | AQXE | 00302987588TRLO1.1.1 |
26/05/2022 | 15:04:08 | 41 | 2951 | XLON | 00302987490TRLO1.1.1 |
26/05/2022 | 15:04:08 | 42 | 2951 | XLON | 00302987489TRLO1.1.1 |
26/05/2022 | 15:03:39 | 1 | 2951 | TRQX | 00302987397TRLO1.1.1 |
26/05/2022 | 15:03:36 | 39 | 2951 | XLON | 00302987384TRLO1.1.1 |
26/05/2022 | 15:03:36 | 17 | 2952 | XLON | 00302987382TRLO1.1.1 |
26/05/2022 | 15:03:36 | 25 | 2952 | XLON | 00302987381TRLO1.1.1 |
26/05/2022 | 15:03:36 | 42 | 2952 | XLON | 00302987380TRLO1.1.1 |
26/05/2022 | 15:03:36 | 42 | 2952 | XLON | 00302987379TRLO1.1.1 |
26/05/2022 | 15:03:36 | 45 | 2952 | XLON | 00302987378TRLO1.1.1 |
26/05/2022 | 15:03:36 | 13 | 2952 | XLON | 00302987377TRLO1.1.1 |
26/05/2022 | 15:03:36 | 71 | 2952 | XLON | 00302987376TRLO1.1.1 |
26/05/2022 | 15:03:36 | 51 | 2952 | CHIX | 00302987375TRLO1.1.1 |
26/05/2022 | 15:03:00 | 13 | 2952 | XLON | 00302987237TRLO1.1.1 |
26/05/2022 | 15:02:58 | 8 | 2952 | XLON | 00302987232TRLO1.1.1 |
26/05/2022 | 15:02:46 | 30 | 2952 | BATE | 00302987204TRLO1.1.1 |
26/05/2022 | 15:02:46 | 41 | 2952 | CHIX | 00302987203TRLO1.1.1 |
26/05/2022 | 15:02:46 | 25 | 2952 | BATE | 00302987202TRLO1.1.1 |
26/05/2022 | 15:02:42 | 18 | 2954 | XLON | 00302987184TRLO1.1.1 |
26/05/2022 | 15:02:42 | 8 | 2954 | XLON | 00302987185TRLO1.1.1 |
26/05/2022 | 15:02:42 | 44 | 2953 | XLON | 00302987183TRLO1.1.1 |
26/05/2022 | 15:02:42 | 10 | 2954 | XLON | 00302987182TRLO1.1.1 |
26/05/2022 | 15:02:38 | 8 | 2954 | XLON | 00302987143TRLO1.1.1 |
26/05/2022 | 15:02:38 | 32 | 2954 | XLON | 00302987142TRLO1.1.1 |
26/05/2022 | 15:02:15 | 49 | 2954 | AQXE | 00302987041TRLO1.1.1 |
26/05/2022 | 15:02:14 | 57 | 2953 | XLON | 00302987031TRLO1.1.1 |
26/05/2022 | 15:02:14 | 43 | 2953 | CHIX | 00302987030TRLO1.1.1 |
26/05/2022 | 15:01:46 | 40 | 2956 | XLON | 00302986963TRLO1.1.1 |
26/05/2022 | 15:01:46 | 44 | 2957 | XLON | 00302986962TRLO1.1.1 |
26/05/2022 | 15:01:46 | 48 | 2957 | XLON | 00302986961TRLO1.1.1 |
26/05/2022 | 15:01:46 | 44 | 2957 | XLON | 00302986960TRLO1.1.1 |
26/05/2022 | 15:01:46 | 46 | 2957 | BATE | 00302986959TRLO1.1.1 |
26/05/2022 | 15:01:15 | 36 | 2959 | XLON | 00302986832TRLO1.1.1 |
26/05/2022 | 15:01:15 | 10 | 2959 | XLON | 00302986831TRLO1.1.1 |
26/05/2022 | 15:01:15 | 47 | 2959 | BATE | 00302986830TRLO1.1.1 |
26/05/2022 | 15:01:15 | 28 | 2959 | BATE | 00302986829TRLO1.1.1 |
26/05/2022 | 15:01:15 | 49 | 2959 | BATE | 00302986828TRLO1.1.1 |
26/05/2022 | 15:01:15 | 1 | 2959 | BATE | 00302986827TRLO1.1.1 |
26/05/2022 | 15:01:15 | 18 | 2959 | BATE | 00302986826TRLO1.1.1 |
26/05/2022 | 15:01:11 | 18 | 2960 | XLON | 00302986819TRLO1.1.1 |
26/05/2022 | 15:01:11 | 43 | 2960 | XLON | 00302986818TRLO1.1.1 |
26/05/2022 | 15:01:11 | 41 | 2960 | TRQX | 00302986816TRLO1.1.1 |
26/05/2022 | 15:01:11 | 68 | 2960 | XLON | 00302986817TRLO1.1.1 |
26/05/2022 | 15:01:11 | 40 | 2960 | XLON | 00302986815TRLO1.1.1 |
26/05/2022 | 15:01:11 | 40 | 2960 | CHIX | 00302986814TRLO1.1.1 |
26/05/2022 | 15:01:11 | 45 | 2960 | CHIX | 00302986813TRLO1.1.1 |
26/05/2022 | 15:00:53 | 43 | 2961 | XLON | 00302986755TRLO1.1.1 |
26/05/2022 | 15:00:35 | 107 | 2961 | CHIX | 00302986681TRLO1.1.1 |
26/05/2022 | 15:00:35 | 13 | 2961 | CHIX | 00302986676TRLO1.1.1 |
26/05/2022 | 15:00:31 | 14 | 2961 | CHIX | 00302986652TRLO1.1.1 |
26/05/2022 | 15:00:31 | 26 | 2961 | CHIX | 00302986651TRLO1.1.1 |
26/05/2022 | 15:00:27 | 4 | 2961 | XLON | 00302986638TRLO1.1.1 |
26/05/2022 | 15:00:27 | 86 | 2961 | XLON | 00302986637TRLO1.1.1 |
26/05/2022 | 15:00:22 | 18 | 2961 | TRQX | 00302986624TRLO1.1.1 |
26/05/2022 | 15:00:20 | 36 | 2961 | XLON | 00302986619TRLO1.1.1 |
26/05/2022 | 15:00:09 | 29 | 2961 | BATE | 00302986583TRLO1.1.1 |
26/05/2022 | 15:00:08 | 11 | 2961 | BATE | 00302986576TRLO1.1.1 |
26/05/2022 | 15:00:08 | 7 | 2961 | BATE | 00302986575TRLO1.1.1 |
26/05/2022 | 15:00:07 | 30 | 2961 | XLON | 00302986570TRLO1.1.1 |
26/05/2022 | 15:00:07 | 16 | 2961 | XLON | 00302986569TRLO1.1.1 |
26/05/2022 | 15:00:07 | 34 | 2961 | XLON | 00302986568TRLO1.1.1 |
26/05/2022 | 15:00:06 | 23 | 2961 | CHIX | 00302986565TRLO1.1.1 |
26/05/2022 | 15:00:06 | 1 | 2961 | CHIX | 00302986564TRLO1.1.1 |
26/05/2022 | 15:00:06 | 26 | 2961 | CHIX | 00302986563TRLO1.1.1 |
26/05/2022 | 15:00:01 | 40 | 2961 | XLON | 00302986440TRLO1.1.1 |
26/05/2022 | 14:59:46 | 16 | 2961 | XLON | 00302986397TRLO1.1.1 |
26/05/2022 | 14:59:46 | 24 | 2961 | XLON | 00302986396TRLO1.1.1 |
26/05/2022 | 14:59:32 | 40 | 2961 | XLON | 00302986346TRLO1.1.1 |
26/05/2022 | 14:59:28 | 42 | 2961 | AQXE | 00302986338TRLO1.1.1 |
26/05/2022 | 14:59:20 | 9 | 2961 | XLON | 00302986326TRLO1.1.1 |
26/05/2022 | 14:59:20 | 29 | 2961 | XLON | 00302986325TRLO1.1.1 |
26/05/2022 | 14:59:20 | 2 | 2961 | XLON | 00302986324TRLO1.1.1 |
26/05/2022 | 14:59:07 | 40 | 2961 | XLON | 00302986262TRLO1.1.1 |
26/05/2022 | 14:58:56 | 22 | 2961 | XLON | 00302986199TRLO1.1.1 |
26/05/2022 | 14:58:56 | 18 | 2961 | XLON | 00302986198TRLO1.1.1 |
26/05/2022 | 14:58:46 | 15 | 2961 | XLON | 00302986179TRLO1.1.1 |
26/05/2022 | 14:58:46 | 30 | 2961 | XLON | 00302986178TRLO1.1.1 |
26/05/2022 | 14:58:17 | 23 | 2961 | XLON | 00302986077TRLO1.1.1 |
26/05/2022 | 14:58:16 | 67 | 2961 | XLON | 00302986076TRLO1.1.1 |
26/05/2022 | 14:58:12 | 45 | 2961 | XLON | 00302986071TRLO1.1.1 |
26/05/2022 | 14:57:48 | 8 | 2961 | AQXE | 00302985991TRLO1.1.1 |
26/05/2022 | 14:57:47 | 17 | 2961 | AQXE | 00302985990TRLO1.1.1 |
26/05/2022 | 14:57:46 | 18 | 2961 | AQXE | 00302985972TRLO1.1.1 |
26/05/2022 | 14:57:44 | 9 | 2961 | CHIX | 00302985968TRLO1.1.1 |
26/05/2022 | 14:57:44 | 36 | 2961 | CHIX | 00302985967TRLO1.1.1 |
26/05/2022 | 14:57:39 | 22 | 2961 | BATE | 00302985955TRLO1.1.1 |
26/05/2022 | 14:57:39 | 48 | 2961 | BATE | 00302985956TRLO1.1.1 |
26/05/2022 | 14:57:39 | 26 | 2961 | BATE | 00302985954TRLO1.1.1 |
26/05/2022 | 14:57:38 | 60 | 2961 | XLON | 00302985950TRLO1.1.1 |
26/05/2022 | 14:57:38 | 30 | 2961 | XLON | 00302985949TRLO1.1.1 |
26/05/2022 | 14:57:31 | 45 | 2961 | XLON | 00302985907TRLO1.1.1 |
26/05/2022 | 14:57:15 | 41 | 2961 | XLON | 00302985878TRLO1.1.1 |
26/05/2022 | 14:57:03 | 35 | 2961 | XLON | 00302985814TRLO1.1.1 |
26/05/2022 | 14:57:03 | 6 | 2961 | XLON | 00302985813TRLO1.1.1 |
26/05/2022 | 14:56:56 | 12 | 2961 | XLON | 00302985786TRLO1.1.1 |
26/05/2022 | 14:56:56 | 29 | 2961 | XLON | 00302985785TRLO1.1.1 |
26/05/2022 | 14:56:37 | 10 | 2961 | XLON | 00302985644TRLO1.1.1 |
26/05/2022 | 14:56:37 | 19 | 2961 | XLON | 00302985645TRLO1.1.1 |
26/05/2022 | 14:56:37 | 12 | 2961 | XLON | 00302985643TRLO1.1.1 |
26/05/2022 | 14:56:37 | 6 | 2961 | XLON | 00302985642TRLO1.1.1 |
26/05/2022 | 14:56:37 | 35 | 2961 | XLON | 00302985641TRLO1.1.1 |
26/05/2022 | 14:56:30 | 51 | 2961 | XLON | 00302985612TRLO1.1.1 |
26/05/2022 | 14:56:14 | 51 | 2961 | XLON | 00302985540TRLO1.1.1 |
26/05/2022 | 14:56:02 | 51 | 2961 | XLON | 00302985470TRLO1.1.1 |
26/05/2022 | 14:55:36 | 84 | 2961 | XLON | 00302985353TRLO1.1.1 |
26/05/2022 | 14:55:29 | 42 | 2961 | XLON | 00302985293TRLO1.1.1 |
26/05/2022 | 14:55:15 | 4 | 2961 | TRQX | 00302985230TRLO1.1.1 |
26/05/2022 | 14:55:15 | 43 | 2961 | TRQX | 00302985228TRLO1.1.1 |
26/05/2022 | 14:55:14 | 46 | 2961 | AQXE | 00302985224TRLO1.1.1 |
26/05/2022 | 14:55:14 | 92 | 2961 | AQXE | 00302985223TRLO1.1.1 |
26/05/2022 | 14:55:14 | 48 | 2961 | XLON | 00302985222TRLO1.1.1 |
26/05/2022 | 14:55:14 | 38 | 2961 | CHIX | 00302985221TRLO1.1.1 |
26/05/2022 | 14:55:14 | 47 | 2961 | BATE | 00302985220TRLO1.1.1 |
26/05/2022 | 14:54:50 | 43 | 2962 | XLON | 00302985121TRLO1.1.1 |
26/05/2022 | 14:54:50 | 210 | 2962 | CHIX | 00302985120TRLO1.1.1 |
26/05/2022 | 14:54:50 | 46 | 2962 | CHIX | 00302985119TRLO1.1.1 |
26/05/2022 | 14:54:50 | 235 | 2962 | BATE | 00302985118TRLO1.1.1 |
26/05/2022 | 14:54:50 | 42 | 2962 | CHIX | 00302985117TRLO1.1.1 |
26/05/2022 | 14:54:48 | 9 | 2963 | XLON | 00302985116TRLO1.1.1 |
26/05/2022 | 14:54:48 | 58 | 2963 | XLON | 00302985115TRLO1.1.1 |
26/05/2022 | 14:54:48 | 125 | 2963 | XLON | 00302985114TRLO1.1.1 |
26/05/2022 | 14:54:48 | 34 | 2963 | XLON | 00302985113TRLO1.1.1 |
26/05/2022 | 14:54:48 | 5 | 2963 | XLON | 00302985111TRLO1.1.1 |
26/05/2022 | 14:54:48 | 51 | 2963 | XLON | 00302985112TRLO1.1.1 |
26/05/2022 | 14:54:48 | 30 | 2963 | XLON | 00302985110TRLO1.1.1 |
26/05/2022 | 14:54:48 | 21 | 2963 | XLON | 00302985109TRLO1.1.1 |
26/05/2022 | 14:53:25 | 3 | 2961 | XLON | 00302984537TRLO1.1.1 |
26/05/2022 | 14:53:25 | 14 | 2961 | CHIX | 00302984536TRLO1.1.1 |
26/05/2022 | 14:53:25 | 49 | 2961 | XLON | 00302984535TRLO1.1.1 |
26/05/2022 | 14:53:14 | 110 | 2962 | XLON | 00302984511TRLO1.1.1 |
26/05/2022 | 14:53:14 | 125 | 2962 | XLON | 00302984510TRLO1.1.1 |
26/05/2022 | 14:53:07 | 7 | 2962 | XLON | 00302984489TRLO1.1.1 |
26/05/2022 | 14:53:07 | 35 | 2962 | XLON | 00302984488TRLO1.1.1 |
26/05/2022 | 14:52:46 | 34 | 2961 | XLON | 00302984400TRLO1.1.1 |
26/05/2022 | 14:52:44 | 15 | 2961 | XLON | 00302984388TRLO1.1.1 |
26/05/2022 | 14:52:44 | 38 | 2961 | XLON | 00302984387TRLO1.1.1 |
26/05/2022 | 14:52:44 | 5 | 2961 | XLON | 00302984386TRLO1.1.1 |
26/05/2022 | 14:52:13 | 39 | 2958 | XLON | 00302984252TRLO1.1.1 |
26/05/2022 | 14:52:13 | 126 | 2958 | XLON | 00302984253TRLO1.1.1 |
26/05/2022 | 14:52:12 | 42 | 2958 | XLON | 00302984239TRLO1.1.1 |
26/05/2022 | 14:52:02 | 1 | 2958 | XLON | 00302984183TRLO1.1.1 |
26/05/2022 | 14:52:01 | 43 | 2958 | XLON | 00302984181TRLO1.1.1 |
26/05/2022 | 14:51:35 | 2 | 2956 | XLON | 00302984056TRLO1.1.1 |
26/05/2022 | 14:51:35 | 17 | 2956 | BATE | 00302984055TRLO1.1.1 |
26/05/2022 | 14:51:35 | 7 | 2956 | XLON | 00302984054TRLO1.1.1 |
26/05/2022 | 14:51:35 | 28 | 2956 | CHIX | 00302984053TRLO1.1.1 |
26/05/2022 | 14:51:14 | 46 | 2957 | XLON | 00302983959TRLO1.1.1 |
26/05/2022 | 14:51:14 | 42 | 2957 | XLON | 00302983958TRLO1.1.1 |
26/05/2022 | 14:51:14 | 4 | 2957 | XLON | 00302983956TRLO1.1.1 |
26/05/2022 | 14:51:14 | 4 | 2957 | XLON | 00302983957TRLO1.1.1 |
26/05/2022 | 14:51:14 | 92 | 2957 | XLON | 00302983955TRLO1.1.1 |
26/05/2022 | 14:51:11 | 32 | 2957 | XLON | 00302983945TRLO1.1.1 |
26/05/2022 | 14:50:57 | 10 | 2957 | XLON | 00302983852TRLO1.1.1 |
26/05/2022 | 14:50:51 | 1 | 2957 | XLON | 00302983827TRLO1.1.1 |
26/05/2022 | 14:50:51 | 45 | 2957 | XLON | 00302983826TRLO1.1.1 |
26/05/2022 | 14:50:47 | 5 | 2957 | XLON | 00302983801TRLO1.1.1 |
26/05/2022 | 14:50:47 | 29 | 2957 | XLON | 00302983800TRLO1.1.1 |
26/05/2022 | 14:50:47 | 12 | 2957 | XLON | 00302983799TRLO1.1.1 |
26/05/2022 | 14:50:31 | 46 | 2957 | XLON | 00302983694TRLO1.1.1 |
26/05/2022 | 14:50:29 | 3 | 2957 | TRQX | 00302983686TRLO1.1.1 |
26/05/2022 | 14:50:29 | 48 | 2957 | TRQX | 00302983687TRLO1.1.1 |
26/05/2022 | 14:50:15 | 6 | 2957 | XLON | 00302983645TRLO1.1.1 |
26/05/2022 | 14:50:14 | 37 | 2957 | XLON | 00302983644TRLO1.1.1 |
26/05/2022 | 14:50:14 | 48 | 2957 | XLON | 00302983643TRLO1.1.1 |
26/05/2022 | 14:50:01 | 43 | 2957 | CHIX | 00302983551TRLO1.1.1 |
26/05/2022 | 14:50:00 | 48 | 2958 | BATE | 00302983549TRLO1.1.1 |
26/05/2022 | 14:50:00 | 50 | 2958 | XLON | 00302983550TRLO1.1.1 |
26/05/2022 | 14:50:00 | 51 | 2958 | BATE | 00302983548TRLO1.1.1 |
26/05/2022 | 14:49:55 | 48 | 2959 | XLON | 00302983541TRLO1.1.1 |
26/05/2022 | 14:49:55 | 48 | 2959 | XLON | 00302983540TRLO1.1.1 |
26/05/2022 | 14:49:55 | 46 | 2959 | XLON | 00302983538TRLO1.1.1 |
26/05/2022 | 14:49:55 | 144 | 2959 | XLON | 00302983539TRLO1.1.1 |
26/05/2022 | 14:49:55 | 40 | 2959 | CHIX | 00302983536TRLO1.1.1 |
26/05/2022 | 14:49:55 | 44 | 2959 | AQXE | 00302983537TRLO1.1.1 |
26/05/2022 | 14:49:30 | 47 | 2959 | XLON | 00302983422TRLO1.1.1 |
26/05/2022 | 14:49:06 | 10 | 2959 | XLON | 00302983310TRLO1.1.1 |
26/05/2022 | 14:49:05 | 30 | 2959 | XLON | 00302983308TRLO1.1.1 |
26/05/2022 | 14:49:05 | 37 | 2959 | XLON | 00302983309TRLO1.1.1 |
26/05/2022 | 14:49:05 | 42 | 2959 | CHIX | 00302983306TRLO1.1.1 |
26/05/2022 | 14:49:05 | 42 | 2959 | CHIX | 00302983307TRLO1.1.1 |
26/05/2022 | 14:49:05 | 15 | 2959 | CHIX | 00302983304TRLO1.1.1 |
26/05/2022 | 14:49:05 | 34 | 2959 | CHIX | 00302983305TRLO1.1.1 |
26/05/2022 | 14:49:05 | 48 | 2959 | BATE | 00302983303TRLO1.1.1 |
26/05/2022 | 14:48:46 | 14 | 2959 | XLON | 00302983236TRLO1.1.1 |
26/05/2022 | 14:48:46 | 44 | 2959 | XLON | 00302983235TRLO1.1.1 |
26/05/2022 | 14:48:38 | 44 | 2960 | XLON | 00302983197TRLO1.1.1 |
26/05/2022 | 14:48:38 | 5 | 2960 | XLON | 00302983196TRLO1.1.1 |
26/05/2022 | 14:48:38 | 18 | 2960 | XLON | 00302983195TRLO1.1.1 |
26/05/2022 | 14:48:38 | 21 | 2960 | XLON | 00302983194TRLO1.1.1 |
26/05/2022 | 14:48:30 | 40 | 2959 | BATE | 00302983128TRLO1.1.1 |
26/05/2022 | 14:48:30 | 4 | 2959 | BATE | 00302983127TRLO1.1.1 |
26/05/2022 | 14:48:25 | 44 | 2960 | XLON | 00302983098TRLO1.1.1 |
26/05/2022 | 14:48:14 | 40 | 2960 | AQXE | 00302983032TRLO1.1.1 |
26/05/2022 | 14:48:14 | 2 | 2960 | AQXE | 00302983031TRLO1.1.1 |
26/05/2022 | 14:48:05 | 128 | 2960 | XLON | 00302982932TRLO1.1.1 |
26/05/2022 | 14:48:04 | 4 | 2960 | XLON | 00302982924TRLO1.1.1 |
26/05/2022 | 14:47:52 | 23 | 2959 | XLON | 00302982721TRLO1.1.1 |
26/05/2022 | 14:47:48 | 47 | 2958 | CHIX | 00302982656TRLO1.1.1 |
26/05/2022 | 14:47:47 | 37 | 2959 | CHIX | 00302982654TRLO1.1.1 |
26/05/2022 | 14:47:47 | 40 | 2960 | BATE | 00302982652TRLO1.1.1 |
26/05/2022 | 14:47:47 | 42 | 2960 | XLON | 00302982653TRLO1.1.1 |
26/05/2022 | 14:47:28 | 84 | 2961 | XLON | 00302982559TRLO1.1.1 |
26/05/2022 | 14:47:14 | 210 | 2960 | XLON | 00302982497TRLO1.1.1 |
26/05/2022 | 14:47:02 | 57 | 2959 | XLON | 00302982440TRLO1.1.1 |
26/05/2022 | 14:46:28 | 141 | 2960 | XLON | 00302982354TRLO1.1.1 |
26/05/2022 | 14:46:18 | 51 | 2961 | XLON | 00302982313TRLO1.1.1 |
26/05/2022 | 14:46:18 | 44 | 2961 | BATE | 00302982311TRLO1.1.1 |
26/05/2022 | 14:46:18 | 50 | 2961 | TRQX | 00302982312TRLO1.1.1 |
26/05/2022 | 14:46:18 | 44 | 2960 | CHIX | 00302982310TRLO1.1.1 |
26/05/2022 | 14:46:18 | 42 | 2961 | CHIX | 00302982309TRLO1.1.1 |
26/05/2022 | 14:46:18 | 44 | 2961 | AQXE | 00302982308TRLO1.1.1 |
26/05/2022 | 14:46:18 | 44 | 2961 | AQXE | 00302982307TRLO1.1.1 |
26/05/2022 | 14:46:18 | 47 | 2961 | BATE | 00302982306TRLO1.1.1 |
26/05/2022 | 14:46:14 | 51 | 2962 | XLON | 00302982296TRLO1.1.1 |
26/05/2022 | 14:45:46 | 11 | 2962 | XLON | 00302982179TRLO1.1.1 |
26/05/2022 | 14:45:46 | 102 | 2962 | XLON | 00302982180TRLO1.1.1 |
26/05/2022 | 14:45:46 | 51 | 2962 | XLON | 00302982178TRLO1.1.1 |
26/05/2022 | 14:45:36 | 33 | 2962 | XLON | 00302982135TRLO1.1.1 |
26/05/2022 | 14:45:10 | 44 | 2962 | XLON | 00302981976TRLO1.1.1 |
26/05/2022 | 14:45:10 | 748 | 2962 | XLON | 00302981977TRLO1.1.1 |
26/05/2022 | 14:45:10 | 14 | 2962 | BATE | 00302981974TRLO1.1.1 |
26/05/2022 | 14:45:10 | 49 | 2962 | BATE | 00302981975TRLO1.1.1 |
26/05/2022 | 14:45:10 | 43 | 2962 | CHIX | 00302981972TRLO1.1.1 |
26/05/2022 | 14:45:10 | 215 | 2962 | CHIX | 00302981973TRLO1.1.1 |
26/05/2022 | 14:45:10 | 51 | 2962 | TRQX | 00302981971TRLO1.1.1 |
26/05/2022 | 14:45:10 | 125 | 2962 | BATE | 00302981970TRLO1.1.1 |
26/05/2022 | 14:45:10 | 80 | 2962 | AQXE | 00302981969TRLO1.1.1 |
26/05/2022 | 14:45:10 | 44 | 2963 | XLON | 00302981968TRLO1.1.1 |
26/05/2022 | 14:43:50 | 11 | 2960 | BATE | 00302981620TRLO1.1.1 |
26/05/2022 | 14:43:41 | 34 | 2960 | XLON | 00302981515TRLO1.1.1 |
26/05/2022 | 14:42:50 | 40 | 2959 | TRQX | 00302981365TRLO1.1.1 |
26/05/2022 | 14:42:50 | 21 | 2959 | AQXE | 00302981364TRLO1.1.1 |
26/05/2022 | 14:42:50 | 20 | 2959 | AQXE | 00302981361TRLO1.1.1 |
26/05/2022 | 14:42:48 | 38 | 2959 | XLON | 00302981348TRLO1.1.1 |
26/05/2022 | 14:42:48 | 99 | 2959 | XLON | 00302981347TRLO1.1.1 |
26/05/2022 | 14:42:48 | 7 | 2959 | XLON | 00302981346TRLO1.1.1 |
26/05/2022 | 14:41:48 | 49 | 2957 | CHIX | 00302981066TRLO1.1.1 |
26/05/2022 | 14:41:48 | 40 | 2957 | XLON | 00302981065TRLO1.1.1 |
26/05/2022 | 14:41:48 | 43 | 2957 | XLON | 00302981064TRLO1.1.1 |
26/05/2022 | 14:41:48 | 3 | 2957 | CHIX | 00302981062TRLO1.1.1 |
26/05/2022 | 14:41:48 | 43 | 2957 | XLON | 00302981063TRLO1.1.1 |
26/05/2022 | 14:41:48 | 43 | 2957 | XLON | 00302981061TRLO1.1.1 |
26/05/2022 | 14:41:48 | 43 | 2957 | XLON | 00302981060TRLO1.1.1 |
26/05/2022 | 14:41:48 | 43 | 2957 | XLON | 00302981059TRLO1.1.1 |
26/05/2022 | 14:41:48 | 31 | 2957 | XLON | 00302981057TRLO1.1.1 |
26/05/2022 | 14:41:48 | 89 | 2957 | XLON | 00302981058TRLO1.1.1 |
26/05/2022 | 14:41:48 | 2 | 2957 | CHIX | 00302981055TRLO1.1.1 |
26/05/2022 | 14:41:48 | 169 | 2957 | XLON | 00302981056TRLO1.1.1 |
26/05/2022 | 14:41:48 | 44 | 2957 | CHIX | 00302981054TRLO1.1.1 |
26/05/2022 | 14:41:48 | 11 | 2957 | XLON | 00302981053TRLO1.1.1 |
26/05/2022 | 14:41:48 | 51 | 2957 | BATE | 00302981051TRLO1.1.1 |
26/05/2022 | 14:41:48 | 41 | 2957 | CHIX | 00302981052TRLO1.1.1 |
26/05/2022 | 14:41:48 | 6 | 2957 | CHIX | 00302981049TRLO1.1.1 |
26/05/2022 | 14:41:48 | 51 | 2957 | BATE | 00302981050TRLO1.1.1 |
26/05/2022 | 14:39:56 | 176 | 2958 | XLON | 00302980619TRLO1.1.1 |
26/05/2022 | 14:39:31 | 45 | 2957 | AQXE | 00302980499TRLO1.1.1 |
26/05/2022 | 14:39:27 | 5 | 2956 | TRQX | 00302980415TRLO1.1.1 |
26/05/2022 | 14:39:24 | 10 | 2956 | TRQX | 00302980404TRLO1.1.1 |
26/05/2022 | 14:39:21 | 36 | 2956 | XLON | 00302980386TRLO1.1.1 |
26/05/2022 | 14:39:21 | 42 | 2956 | XLON | 00302980387TRLO1.1.1 |
26/05/2022 | 14:39:21 | 11 | 2956 | XLON | 00302980385TRLO1.1.1 |
26/05/2022 | 14:39:14 | 46 | 2957 | XLON | 00302980358TRLO1.1.1 |
26/05/2022 | 14:39:14 | 43 | 2957 | CHIX | 00302980356TRLO1.1.1 |
26/05/2022 | 14:39:14 | 65 | 2957 | BATE | 00302980355TRLO1.1.1 |
26/05/2022 | 14:39:14 | 46 | 2958 | XLON | 00302980354TRLO1.1.1 |
26/05/2022 | 14:39:14 | 46 | 2958 | XLON | 00302980353TRLO1.1.1 |
26/05/2022 | 14:39:14 | 46 | 2958 | XLON | 00302980351TRLO1.1.1 |
26/05/2022 | 14:39:14 | 46 | 2958 | XLON | 00302980352TRLO1.1.1 |
26/05/2022 | 14:39:14 | 55 | 2958 | XLON | 00302980349TRLO1.1.1 |
26/05/2022 | 14:39:14 | 46 | 2958 | XLON | 00302980350TRLO1.1.1 |
26/05/2022 | 14:39:14 | 175 | 2958 | XLON | 00302980348TRLO1.1.1 |
26/05/2022 | 14:39:14 | 46 | 2958 | CHIX | 00302980347TRLO1.1.1 |
26/05/2022 | 14:39:14 | 49 | 2958 | CHIX | 00302980346TRLO1.1.1 |
26/05/2022 | 14:38:11 | 40 | 2955 | XLON | 00302980089TRLO1.1.1 |
26/05/2022 | 14:37:41 | 49 | 2952 | XLON | 00302979967TRLO1.1.1 |
26/05/2022 | 14:37:11 | 18 | 2952 | CHIX | 00302979854TRLO1.1.1 |
26/05/2022 | 14:37:11 | 17 | 2952 | CHIX | 00302979842TRLO1.1.1 |
26/05/2022 | 14:37:11 | 46 | 2952 | TRQX | 00302979841TRLO1.1.1 |
26/05/2022 | 14:37:11 | 9 | 2952 | CHIX | 00302979840TRLO1.1.1 |
26/05/2022 | 14:37:10 | 21 | 2953 | AQXE | 00302979832TRLO1.1.1 |
26/05/2022 | 14:37:06 | 30 | 2953 | AQXE | 00302979814TRLO1.1.1 |
26/05/2022 | 14:37:06 | 45 | 2953 | XLON | 00302979813TRLO1.1.1 |
26/05/2022 | 14:37:06 | 46 | 2953 | BATE | 00302979812TRLO1.1.1 |
26/05/2022 | 14:37:01 | 49 | 2954 | AQXE | 00302979746TRLO1.1.1 |
26/05/2022 | 14:37:01 | 35 | 2954 | XLON | 00302979742TRLO1.1.1 |
26/05/2022 | 14:37:01 | 10 | 2954 | XLON | 00302979741TRLO1.1.1 |
26/05/2022 | 14:37:01 | 30 | 2954 | XLON | 00302979739TRLO1.1.1 |
26/05/2022 | 14:37:01 | 45 | 2954 | BATE | 00302979740TRLO1.1.1 |
26/05/2022 | 14:37:01 | 45 | 2954 | XLON | 00302979738TRLO1.1.1 |
26/05/2022 | 14:37:01 | 44 | 2954 | BATE | 00302979737TRLO1.1.1 |
26/05/2022 | 14:37:01 | 40 | 2954 | CHIX | 00302979736TRLO1.1.1 |
26/05/2022 | 14:37:01 | 11 | 2954 | CHIX | 00302979735TRLO1.1.1 |
26/05/2022 | 14:37:01 | 135 | 2954 | BATE | 00302979734TRLO1.1.1 |
26/05/2022 | 14:37:01 | 85 | 2954 | CHIX | 00302979733TRLO1.1.1 |
26/05/2022 | 14:37:01 | 24 | 2954 | CHIX | 00302979729TRLO1.1.1 |
26/05/2022 | 14:37:01 | 60 | 2954 | XLON | 00302979730TRLO1.1.1 |
26/05/2022 | 14:36:41 | 90 | 2954 | XLON | 00302979618TRLO1.1.1 |
26/05/2022 | 14:36:30 | 45 | 2954 | XLON | 00302979570TRLO1.1.1 |
26/05/2022 | 14:36:25 | 42 | 2953 | CHIX | 00302979545TRLO1.1.1 |
26/05/2022 | 14:36:16 | 45 | 2953 | XLON | 00302979504TRLO1.1.1 |
26/05/2022 | 14:36:16 | 45 | 2953 | XLON | 00302979503TRLO1.1.1 |
26/05/2022 | 14:36:05 | 258 | 2953 | XLON | 00302979461TRLO1.1.1 |
26/05/2022 | 14:35:51 | 30 | 2952 | XLON | 00302979406TRLO1.1.1 |
26/05/2022 | 14:35:34 | 16 | 2952 | BATE | 00302979301TRLO1.1.1 |
26/05/2022 | 14:35:34 | 31 | 2952 | BATE | 00302979300TRLO1.1.1 |
26/05/2022 | 14:35:17 | 50 | 2951 | XLON | 00302979215TRLO1.1.1 |
26/05/2022 | 14:35:17 | 48 | 2951 | CHIX | 00302979213TRLO1.1.1 |
26/05/2022 | 14:35:17 | 53 | 2951 | XLON | 00302979214TRLO1.1.1 |
26/05/2022 | 14:35:17 | 48 | 2951 | CHIX | 00302979212TRLO1.1.1 |
26/05/2022 | 14:35:11 | 2 | 2952 | XLON | 00302979141TRLO1.1.1 |
26/05/2022 | 14:35:11 | 16 | 2952 | XLON | 00302979140TRLO1.1.1 |
26/05/2022 | 14:35:11 | 13 | 2952 | XLON | 00302979139TRLO1.1.1 |
26/05/2022 | 14:35:10 | 103 | 2952 | XLON | 00302979138TRLO1.1.1 |
26/05/2022 | 14:35:10 | 66 | 2952 | XLON | 00302979124TRLO1.1.1 |
26/05/2022 | 14:35:05 | 33 | 2952 | XLON | 00302979048TRLO1.1.1 |
26/05/2022 | 14:35:04 | 14 | 2952 | XLON | 00302979045TRLO1.1.1 |
26/05/2022 | 14:34:52 | 20 | 2950 | XLON | 00302978979TRLO1.1.1 |
26/05/2022 | 14:34:52 | 40 | 2950 | XLON | 00302978978TRLO1.1.1 |
26/05/2022 | 14:34:11 | 80 | 2950 | XLON | 00302978710TRLO1.1.1 |
26/05/2022 | 14:34:11 | 54 | 2950 | XLON | 00302978709TRLO1.1.1 |
26/05/2022 | 14:34:11 | 42 | 2950 | CHIX | 00302978708TRLO1.1.1 |
26/05/2022 | 14:34:09 | 47 | 2951 | AQXE | 00302978685TRLO1.1.1 |
26/05/2022 | 14:34:03 | 36 | 2948 | XLON | 00302978621TRLO1.1.1 |
26/05/2022 | 14:33:47 | 48 | 2948 | XLON | 00302978508TRLO1.1.1 |
26/05/2022 | 14:33:47 | 50 | 2948 | XLON | 00302978507TRLO1.1.1 |
26/05/2022 | 14:33:47 | 42 | 2948 | TRQX | 00302978506TRLO1.1.1 |
26/05/2022 | 14:33:47 | 53 | 2948 | BATE | 00302978505TRLO1.1.1 |
26/05/2022 | 14:33:47 | 44 | 2948 | CHIX | 00302978504TRLO1.1.1 |
26/05/2022 | 14:33:43 | 685 | 2949 | XLON | 00302978481TRLO1.1.1 |
26/05/2022 | 14:33:43 | 65 | 2949 | XLON | 00302978480TRLO1.1.1 |
26/05/2022 | 14:32:33 | 48 | 2944 | XLON | 00302978213TRLO1.1.1 |
26/05/2022 | 14:32:33 | 41 | 2944 | XLON | 00302978211TRLO1.1.1 |
26/05/2022 | 14:32:33 | 44 | 2944 | XLON | 00302978212TRLO1.1.1 |
26/05/2022 | 14:32:33 | 41 | 2944 | XLON | 00302978210TRLO1.1.1 |
26/05/2022 | 14:32:33 | 44 | 2944 | BATE | 00302978209TRLO1.1.1 |
26/05/2022 | 14:32:33 | 39 | 2944 | CHIX | 00302978207TRLO1.1.1 |
26/05/2022 | 14:32:33 | 205 | 2944 | CHIX | 00302978208TRLO1.1.1 |
26/05/2022 | 14:32:33 | 44 | 2944 | BATE | 00302978206TRLO1.1.1 |
26/05/2022 | 14:32:33 | 88 | 2944 | BATE | 00302978205TRLO1.1.1 |
26/05/2022 | 14:32:33 | 52 | 2945 | XLON | 00302978204TRLO1.1.1 |
26/05/2022 | 14:32:19 | 43 | 2945 | CHIX | 00302978123TRLO1.1.1 |
26/05/2022 | 14:32:07 | 15 | 2944 | XLON | 00302978014TRLO1.1.1 |
26/05/2022 | 14:32:07 | 40 | 2943 | AQXE | 00302978013TRLO1.1.1 |
26/05/2022 | 14:32:07 | 16 | 2943 | BATE | 00302978012TRLO1.1.1 |
26/05/2022 | 14:30:57 | 40 | 2943 | XLON | 00302977623TRLO1.1.1 |
26/05/2022 | 14:30:56 | 2 | 2943 | XLON | 00302977620TRLO1.1.1 |
26/05/2022 | 14:30:56 | 34 | 2943 | XLON | 00302977619TRLO1.1.1 |
26/05/2022 | 14:30:43 | 205 | 2943 | XLON | 00302977568TRLO1.1.1 |
26/05/2022 | 14:30:16 | 45 | 2942 | AQXE | 00302977413TRLO1.1.1 |
26/05/2022 | 14:30:16 | 48 | 2942 | CHIX | 00302977412TRLO1.1.1 |
26/05/2022 | 14:30:16 | 42 | 2942 | BATE | 00302977410TRLO1.1.1 |
26/05/2022 | 14:30:16 | 40 | 2942 | BATE | 00302977411TRLO1.1.1 |
26/05/2022 | 14:30:16 | 43 | 2942 | CHIX | 00302977409TRLO1.1.1 |
26/05/2022 | 14:30:16 | 3 | 2942 | BATE | 00302977408TRLO1.1.1 |
26/05/2022 | 14:30:16 | 328 | 2943 | XLON | 00302977407TRLO1.1.1 |
26/05/2022 | 14:30:16 | 82 | 2943 | XLON | 00302977406TRLO1.1.1 |
26/05/2022 | 14:29:09 | 7 | 2942 | XLON | 00302976976TRLO1.1.1 |
26/05/2022 | 14:29:08 | 31 | 2942 | XLON | 00302976973TRLO1.1.1 |
26/05/2022 | 14:28:47 | 42 | 2942 | BATE | 00302976900TRLO1.1.1 |
26/05/2022 | 14:28:24 | 48 | 2942 | XLON | 00302976840TRLO1.1.1 |
26/05/2022 | 14:28:24 | 100 | 2942 | XLON | 00302976839TRLO1.1.1 |
26/05/2022 | 14:27:39 | 50 | 2942 | TRQX | 00302976720TRLO1.1.1 |
26/05/2022 | 14:27:33 | 42 | 2942 | XLON | 00302976709TRLO1.1.1 |
26/05/2022 | 14:27:33 | 42 | 2942 | XLON | 00302976708TRLO1.1.1 |
26/05/2022 | 14:27:33 | 42 | 2942 | XLON | 00302976707TRLO1.1.1 |
26/05/2022 | 14:27:33 | 42 | 2942 | XLON | 00302976706TRLO1.1.1 |
26/05/2022 | 14:27:33 | 42 | 2942 | XLON | 00302976705TRLO1.1.1 |
26/05/2022 | 14:27:32 | 42 | 2942 | XLON | 00302976702TRLO1.1.1 |
26/05/2022 | 14:27:32 | 42 | 2942 | CHIX | 00302976701TRLO1.1.1 |
26/05/2022 | 14:26:49 | 44 | 2942 | BATE | 00302976600TRLO1.1.1 |
26/05/2022 | 14:26:29 | 45 | 2942 | AQXE | 00302976547TRLO1.1.1 |
26/05/2022 | 14:26:27 | 42 | 2943 | XLON | 00302976543TRLO1.1.1 |
26/05/2022 | 14:26:14 | 11 | 2943 | XLON | 00302976407TRLO1.1.1 |
26/05/2022 | 14:26:14 | 31 | 2943 | XLON | 00302976406TRLO1.1.1 |
26/05/2022 | 14:26:03 | 42 | 2943 | XLON | 00302976388TRLO1.1.1 |
26/05/2022 | 14:25:42 | 12 | 2944 | TRQX | 00302976333TRLO1.1.1 |
26/05/2022 | 14:25:42 | 35 | 2944 | TRQX | 00302976332TRLO1.1.1 |
26/05/2022 | 14:25:02 | 88 | 2943 | CHIX | 00302976179TRLO1.1.1 |
26/05/2022 | 14:24:56 | 57 | 2943 | XLON | 00302976165TRLO1.1.1 |
26/05/2022 | 14:24:56 | 38 | 2944 | XLON | 00302976163TRLO1.1.1 |
26/05/2022 | 14:24:56 | 42 | 2944 | XLON | 00302976164TRLO1.1.1 |
26/05/2022 | 14:24:56 | 63 | 2944 | XLON | 00302976162TRLO1.1.1 |
26/05/2022 | 14:24:55 | 51 | 2944 | BATE | 00302976159TRLO1.1.1 |
26/05/2022 | 14:24:27 | 37 | 2943 | XLON | 00302976096TRLO1.1.1 |
26/05/2022 | 14:24:27 | 29 | 2943 | XLON | 00302976095TRLO1.1.1 |
26/05/2022 | 14:23:25 | 48 | 2943 | XLON | 00302975922TRLO1.1.1 |
26/05/2022 | 14:23:07 | 4 | 2944 | XLON | 00302975867TRLO1.1.1 |
26/05/2022 | 14:23:07 | 46 | 2944 | XLON | 00302975865TRLO1.1.1 |
26/05/2022 | 14:23:07 | 90 | 2944 | XLON | 00302975866TRLO1.1.1 |
26/05/2022 | 14:23:03 | 47 | 2944 | XLON | 00302975855TRLO1.1.1 |
26/05/2022 | 14:22:37 | 45 | 2944 | CHIX | 00302975790TRLO1.1.1 |
26/05/2022 | 14:22:37 | 45 | 2944 | BATE | 00302975789TRLO1.1.1 |
26/05/2022 | 14:22:37 | 49 | 2944 | BATE | 00302975788TRLO1.1.1 |
26/05/2022 | 14:22:37 | 75 | 2945 | AQXE | 00302975787TRLO1.1.1 |
26/05/2022 | 14:22:37 | 44 | 2945 | CHIX | 00302975786TRLO1.1.1 |
26/05/2022 | 14:22:37 | 48 | 2945 | XLON | 00302975785TRLO1.1.1 |
26/05/2022 | 14:22:37 | 45 | 2945 | CHIX | 00302975784TRLO1.1.1 |
26/05/2022 | 14:22:37 | 45 | 2945 | CHIX | 00302975783TRLO1.1.1 |
26/05/2022 | 14:22:34 | 50 | 2946 | XLON | 00302975778TRLO1.1.1 |
26/05/2022 | 14:21:52 | 46 | 2946 | XLON | 00302975663TRLO1.1.1 |
26/05/2022 | 14:21:52 | 44 | 2946 | XLON | 00302975662TRLO1.1.1 |
26/05/2022 | 14:21:46 | 29 | 2946 | BATE | 00302975638TRLO1.1.1 |
26/05/2022 | 14:21:44 | 16 | 2946 | BATE | 00302975626TRLO1.1.1 |
26/05/2022 | 14:21:42 | 7 | 2946 | CHIX | 00302975614TRLO1.1.1 |
26/05/2022 | 14:21:40 | 11 | 2946 | CHIX | 00302975609TRLO1.1.1 |
26/05/2022 | 14:21:39 | 27 | 2946 | CHIX | 00302975605TRLO1.1.1 |
26/05/2022 | 14:21:38 | 7 | 2946 | XLON | 00302975600TRLO1.1.1 |
26/05/2022 | 14:21:38 | 76 | 2946 | XLON | 00302975601TRLO1.1.1 |
26/05/2022 | 14:21:38 | 84 | 2946 | XLON | 00302975599TRLO1.1.1 |
26/05/2022 | 14:21:38 | 80 | 2946 | XLON | 00302975598TRLO1.1.1 |
26/05/2022 | 14:21:38 | 75 | 2946 | XLON | 00302975597TRLO1.1.1 |
26/05/2022 | 14:21:21 | 71 | 2945 | XLON | 00302975566TRLO1.1.1 |
26/05/2022 | 14:20:05 | 13 | 2944 | XLON | 00302975418TRLO1.1.1 |
26/05/2022 | 14:20:05 | 10 | 2944 | TRQX | 00302975417TRLO1.1.1 |
26/05/2022 | 14:20:02 | 132 | 2945 | XLON | 00302975414TRLO1.1.1 |
26/05/2022 | 14:19:58 | 28 | 2945 | XLON | 00302975410TRLO1.1.1 |
26/05/2022 | 14:19:58 | 2 | 2945 | XLON | 00302975409TRLO1.1.1 |
26/05/2022 | 14:19:58 | 12 | 2945 | XLON | 00302975408TRLO1.1.1 |
26/05/2022 | 14:19:58 | 32 | 2945 | XLON | 00302975407TRLO1.1.1 |
26/05/2022 | 14:19:58 | 17 | 2945 | XLON | 00302975406TRLO1.1.1 |
26/05/2022 | 14:18:58 | 50 | 2944 | CHIX | 00302975309TRLO1.1.1 |
26/05/2022 | 14:18:51 | 50 | 2944 | XLON | 00302975298TRLO1.1.1 |
26/05/2022 | 14:18:51 | 50 | 2944 | CHIX | 00302975297TRLO1.1.1 |
26/05/2022 | 14:18:51 | 50 | 2945 | XLON | 00302975294TRLO1.1.1 |
26/05/2022 | 14:18:51 | 48 | 2945 | XLON | 00302975293TRLO1.1.1 |
26/05/2022 | 14:18:51 | 49 | 2945 | XLON | 00302975292TRLO1.1.1 |
26/05/2022 | 14:18:51 | 77 | 2945 | BATE | 00302975291TRLO1.1.1 |
26/05/2022 | 14:17:46 | 53 | 2946 | AQXE | 00302975148TRLO1.1.1 |
26/05/2022 | 14:17:33 | 50 | 2945 | CHIX | 00302975119TRLO1.1.1 |
26/05/2022 | 14:17:30 | 40 | 2945 | BATE | 00302975114TRLO1.1.1 |
26/05/2022 | 14:17:30 | 80 | 2945 | XLON | 00302975113TRLO1.1.1 |
26/05/2022 | 14:17:27 | 50 | 2946 | BATE | 00302975098TRLO1.1.1 |
26/05/2022 | 14:17:21 | 250 | 2946 | XLON | 00302975083TRLO1.1.1 |
26/05/2022 | 14:17:21 | 70 | 2946 | XLON | 00302975082TRLO1.1.1 |
26/05/2022 | 14:17:11 | 59 | 2945 | XLON | 00302975052TRLO1.1.1 |
26/05/2022 | 14:15:10 | 26 | 2945 | TRQX | 00302974778TRLO1.1.1 |
26/05/2022 | 14:15:10 | 95 | 2945 | CHIX | 00302974777TRLO1.1.1 |
26/05/2022 | 14:15:10 | 37 | 2945 | CHIX | 00302974776TRLO1.1.1 |
26/05/2022 | 14:15:10 | 43 | 2945 | BATE | 00302974775TRLO1.1.1 |
26/05/2022 | 14:15:10 | 10 | 2945 | CHIX | 00302974774TRLO1.1.1 |
26/05/2022 | 14:15:10 | 5 | 2945 | CHIX | 00302974773TRLO1.1.1 |
26/05/2022 | 14:15:10 | 61 | 2945 | XLON | 00302974772TRLO1.1.1 |
26/05/2022 | 14:15:10 | 40 | 2945 | XLON | 00302974771TRLO1.1.1 |
26/05/2022 | 14:15:10 | 28 | 2945 | TRQX | 00302974770TRLO1.1.1 |
26/05/2022 | 14:15:10 | 3 | 2945 | TRQX | 00302974769TRLO1.1.1 |
26/05/2022 | 14:15:10 | 42 | 2945 | CHIX | 00302974768TRLO1.1.1 |
26/05/2022 | 14:14:49 | 38 | 2946 | BATE | 00302974717TRLO1.1.1 |
26/05/2022 | 14:14:49 | 2 | 2946 | BATE | 00302974716TRLO1.1.1 |
26/05/2022 | 14:14:49 | 2 | 2946 | BATE | 00302974715TRLO1.1.1 |
26/05/2022 | 14:14:49 | 7 | 2946 | BATE | 00302974714TRLO1.1.1 |
26/05/2022 | 14:14:29 | 41 | 2946 | XLON | 00302974643TRLO1.1.1 |
26/05/2022 | 14:14:29 | 39 | 2946 | XLON | 00302974642TRLO1.1.1 |
26/05/2022 | 14:14:22 | 40 | 2946 | XLON | 00302974636TRLO1.1.1 |
26/05/2022 | 14:13:45 | 44 | 2946 | XLON | 00302974577TRLO1.1.1 |
26/05/2022 | 14:13:45 | 54 | 2946 | XLON | 00302974576TRLO1.1.1 |
26/05/2022 | 14:13:45 | 17 | 2946 | XLON | 00302974575TRLO1.1.1 |
26/05/2022 | 14:13:45 | 83 | 2946 | AQXE | 00302974574TRLO1.1.1 |
26/05/2022 | 14:13:36 | 44 | 2946 | XLON | 00302974563TRLO1.1.1 |
26/05/2022 | 14:13:24 | 40 | 2946 | XLON | 00302974540TRLO1.1.1 |
26/05/2022 | 14:12:43 | 40 | 2946 | XLON | 00302974472TRLO1.1.1 |
26/05/2022 | 14:12:43 | 25 | 2946 | XLON | 00302974471TRLO1.1.1 |
26/05/2022 | 14:12:43 | 48 | 2946 | BATE | 00302974470TRLO1.1.1 |
26/05/2022 | 14:12:43 | 47 | 2947 | XLON | 00302974469TRLO1.1.1 |
26/05/2022 | 14:12:43 | 141 | 2947 | XLON | 00302974468TRLO1.1.1 |
26/05/2022 | 14:12:43 | 76 | 2947 | XLON | 00302974467TRLO1.1.1 |
26/05/2022 | 14:12:43 | 45 | 2947 | CHIX | 00302974466TRLO1.1.1 |
26/05/2022 | 14:11:46 | 6 | 2946 | XLON | 00302974368TRLO1.1.1 |
26/05/2022 | 14:11:46 | 11 | 2946 | XLON | 00302974369TRLO1.1.1 |
26/05/2022 | 14:11:46 | 69 | 2946 | XLON | 00302974367TRLO1.1.1 |
26/05/2022 | 14:11:46 | 43 | 2946 | BATE | 00302974366TRLO1.1.1 |
26/05/2022 | 14:11:46 | 1 | 2946 | BATE | 00302974365TRLO1.1.1 |
26/05/2022 | 14:11:46 | 51 | 2946 | CHIX | 00302974364TRLO1.1.1 |
26/05/2022 | 14:11:46 | 48 | 2946 | CHIX | 00302974363TRLO1.1.1 |
26/05/2022 | 14:11:46 | 96 | 2946 | BATE | 00302974362TRLO1.1.1 |
26/05/2022 | 14:11:38 | 47 | 2947 | XLON | 00302974335TRLO1.1.1 |
26/05/2022 | 14:11:21 | 43 | 2947 | AQXE | 00302974288TRLO1.1.1 |
26/05/2022 | 14:11:21 | 1 | 2947 | AQXE | 00302974287TRLO1.1.1 |
26/05/2022 | 14:11:11 | 47 | 2946 | XLON | 00302974241TRLO1.1.1 |
26/05/2022 | 14:11:02 | 51 | 2946 | XLON | 00302974207TRLO1.1.1 |
26/05/2022 | 14:10:39 | 327 | 2946 | XLON | 00302974148TRLO1.1.1 |
26/05/2022 | 14:10:39 | 100 | 2946 | CHIX | 00302974147TRLO1.1.1 |
26/05/2022 | 14:10:39 | 234 | 2946 | XLON | 00302974146TRLO1.1.1 |
26/05/2022 | 14:10:34 | 51 | 2946 | XLON | 00302974115TRLO1.1.1 |
26/05/2022 | 14:10:34 | 44 | 2946 | XLON | 00302974114TRLO1.1.1 |
26/05/2022 | 14:10:33 | 1 | 2946 | XLON | 00302974113TRLO1.1.1 |
26/05/2022 | 14:09:46 | 47 | 2945 | CHIX | 00302974046TRLO1.1.1 |
26/05/2022 | 14:08:18 | 41 | 2945 | TRQX | 00302973858TRLO1.1.1 |
26/05/2022 | 14:07:10 | 17 | 2944 | XLON | 00302973655TRLO1.1.1 |
26/05/2022 | 14:06:57 | 43 | 2945 | XLON | 00302973625TRLO1.1.1 |
26/05/2022 | 14:06:57 | 64 | 2945 | XLON | 00302973624TRLO1.1.1 |
26/05/2022 | 14:06:30 | 66 | 2943 | AQXE | 00302973572TRLO1.1.1 |
26/05/2022 | 14:06:29 | 50 | 2942 | BATE | 00302973571TRLO1.1.1 |
26/05/2022 | 14:06:20 | 55 | 2943 | CHIX | 00302973555TRLO1.1.1 |
26/05/2022 | 14:06:20 | 33 | 2943 | BATE | 00302973553TRLO1.1.1 |
26/05/2022 | 14:06:20 | 48 | 2943 | BATE | 00302973554TRLO1.1.1 |
26/05/2022 | 14:06:20 | 13 | 2943 | BATE | 00302973552TRLO1.1.1 |
26/05/2022 | 14:06:20 | 66 | 2944 | XLON | 00302973551TRLO1.1.1 |
26/05/2022 | 14:06:18 | 54 | 2945 | XLON | 00302973548TRLO1.1.1 |
26/05/2022 | 14:05:51 | 45 | 2945 | XLON | 00302973518TRLO1.1.1 |
26/05/2022 | 14:05:51 | 15 | 2944 | XLON | 00302973517TRLO1.1.1 |
26/05/2022 | 14:05:51 | 60 | 2944 | XLON | 00302973516TRLO1.1.1 |
26/05/2022 | 14:05:23 | 47 | 2944 | CHIX | 00302973456TRLO1.1.1 |
26/05/2022 | 14:05:09 | 65 | 2945 | XLON | 00302973418TRLO1.1.1 |
26/05/2022 | 14:05:09 | 120 | 2945 | CHIX | 00302973417TRLO1.1.1 |
26/05/2022 | 14:05:09 | 51 | 2945 | BATE | 00302973416TRLO1.1.1 |
26/05/2022 | 14:05:05 | 43 | 2946 | XLON | 00302973411TRLO1.1.1 |
26/05/2022 | 14:05:05 | 64 | 2946 | XLON | 00302973410TRLO1.1.1 |
26/05/2022 | 14:05:05 | 51 | 2946 | BATE | 00302973409TRLO1.1.1 |
26/05/2022 | 14:04:32 | 7 | 2945 | XLON | 00302973326TRLO1.1.1 |
26/05/2022 | 14:04:32 | 68 | 2945 | XLON | 00302973325TRLO1.1.1 |
26/05/2022 | 14:04:23 | 51 | 2945 | TRQX | 00302973303TRLO1.1.1 |
26/05/2022 | 14:04:13 | 72 | 2945 | XLON | 00302973262TRLO1.1.1 |
26/05/2022 | 14:04:13 | 100 | 2945 | XLON | 00302973261TRLO1.1.1 |
26/05/2022 | 14:03:27 | 32 | 2944 | XLON | 00302973142TRLO1.1.1 |
26/05/2022 | 14:02:44 | 42 | 2944 | XLON | 00302973042TRLO1.1.1 |
26/05/2022 | 14:02:44 | 58 | 2944 | XLON | 00302973041TRLO1.1.1 |
26/05/2022 | 14:02:44 | 49 | 2944 | AQXE | 00302973040TRLO1.1.1 |
26/05/2022 | 14:02:44 | 16 | 2944 | AQXE | 00302973039TRLO1.1.1 |
26/05/2022 | 14:02:44 | 47 | 2944 | CHIX | 00302973038TRLO1.1.1 |
26/05/2022 | 14:02:44 | 36 | 2944 | AQXE | 00302973037TRLO1.1.1 |
26/05/2022 | 14:02:44 | 49 | 2944 | AQXE | 00302973036TRLO1.1.1 |
26/05/2022 | 14:02:40 | 49 | 2945 | XLON | 00302973026TRLO1.1.1 |
26/05/2022 | 14:02:39 | 47 | 2945 | CHIX | 00302973024TRLO1.1.1 |
26/05/2022 | 14:02:17 | 1 | 2945 | TRQX | 00302972936TRLO1.1.1 |
26/05/2022 | 14:02:17 | 50 | 2945 | TRQX | 00302972935TRLO1.1.1 |
26/05/2022 | 14:02:09 | 31 | 2945 | BATE | 00302972911TRLO1.1.1 |
26/05/2022 | 14:02:09 | 2 | 2945 | BATE | 00302972910TRLO1.1.1 |
26/05/2022 | 14:02:09 | 4 | 2945 | BATE | 00302972909TRLO1.1.1 |
26/05/2022 | 14:02:09 | 14 | 2945 | BATE | 00302972908TRLO1.1.1 |
26/05/2022 | 14:02:09 | 79 | 2945 | XLON | 00302972907TRLO1.1.1 |
26/05/2022 | 14:02:09 | 118 | 2945 | XLON | 00302972906TRLO1.1.1 |
26/05/2022 | 14:02:06 | 55 | 2945 | XLON | 00302972899TRLO1.1.1 |
26/05/2022 | 14:02:06 | 25 | 2945 | XLON | 00302972897TRLO1.1.1 |
26/05/2022 | 14:02:06 | 25 | 2945 | XLON | 00302972898TRLO1.1.1 |
26/05/2022 | 14:02:06 | 18 | 2945 | XLON | 00302972896TRLO1.1.1 |
26/05/2022 | 14:02:01 | 18 | 2945 | CHIX | 00302972880TRLO1.1.1 |
26/05/2022 | 14:02:01 | 23 | 2945 | CHIX | 00302972879TRLO1.1.1 |
26/05/2022 | 14:00:45 | 5 | 2942 | CHIX | 00302972669TRLO1.1.1 |
26/05/2022 | 14:00:45 | 27 | 2942 | XLON | 00302972668TRLO1.1.1 |
26/05/2022 | 14:00:45 | 17 | 2942 | XLON | 00302972667TRLO1.1.1 |
26/05/2022 | 14:00:45 | 66 | 2942 | XLON | 00302972666TRLO1.1.1 |
26/05/2022 | 14:00:37 | 44 | 2942 | XLON | 00302972657TRLO1.1.1 |
26/05/2022 | 14:00:37 | 85 | 2942 | CHIX | 00302972656TRLO1.1.1 |
26/05/2022 | 14:00:34 | 4 | 2942 | CHIX | 00302972652TRLO1.1.1 |
26/05/2022 | 14:00:31 | 44 | 2942 | XLON | 00302972651TRLO1.1.1 |
26/05/2022 | 14:00:15 | 44 | 2942 | XLON | 00302972617TRLO1.1.1 |
26/05/2022 | 14:00:07 | 46 | 2942 | XLON | 00302972591TRLO1.1.1 |
26/05/2022 | 13:59:59 | 46 | 2942 | XLON | 00302972567TRLO1.1.1 |
26/05/2022 | 13:59:48 | 120 | 2942 | BATE | 00302972524TRLO1.1.1 |
26/05/2022 | 13:59:39 | 42 | 2942 | BATE | 00302972506TRLO1.1.1 |
26/05/2022 | 13:59:07 | 34 | 2942 | CHIX | 00302972421TRLO1.1.1 |
26/05/2022 | 13:59:07 | 10 | 2942 | CHIX | 00302972420TRLO1.1.1 |
26/05/2022 | 13:59:06 | 41 | 2942 | XLON | 00302972419TRLO1.1.1 |
26/05/2022 | 13:59:05 | 54 | 2942 | XLON | 00302972411TRLO1.1.1 |
26/05/2022 | 13:59:05 | 2 | 2942 | XLON | 00302972410TRLO1.1.1 |
26/05/2022 | 13:58:45 | 82 | 2942 | XLON | 00302972365TRLO1.1.1 |
26/05/2022 | 13:58:22 | 46 | 2942 | XLON | 00302972327TRLO1.1.1 |
26/05/2022 | 13:58:04 | 47 | 2942 | BATE | 00302972305TRLO1.1.1 |
26/05/2022 | 13:58:02 | 7 | 2941 | CHIX | 00302972300TRLO1.1.1 |
26/05/2022 | 13:58:02 | 27 | 2941 | CHIX | 00302972299TRLO1.1.1 |
26/05/2022 | 13:58:02 | 9 | 2941 | CHIX | 00302972298TRLO1.1.1 |
26/05/2022 | 13:58:00 | 46 | 2941 | XLON | 00302972293TRLO1.1.1 |
26/05/2022 | 13:57:29 | 17 | 2941 | XLON | 00302972239TRLO1.1.1 |
26/05/2022 | 13:57:29 | 18 | 2941 | XLON | 00302972238TRLO1.1.1 |
26/05/2022 | 13:57:29 | 30 | 2941 | XLON | 00302972237TRLO1.1.1 |
26/05/2022 | 13:57:12 | 536 | 2941 | XLON | 00302972194TRLO1.1.1 |
26/05/2022 | 13:57:12 | 50 | 2941 | CHIX | 00302972192TRLO1.1.1 |
26/05/2022 | 13:57:12 | 304 | 2941 | XLON | 00302972193TRLO1.1.1 |
26/05/2022 | 13:57:12 | 21 | 2942 | CHIX | 00302972191TRLO1.1.1 |
26/05/2022 | 13:57:12 | 27 | 2942 | CHIX | 00302972190TRLO1.1.1 |
26/05/2022 | 13:51:31 | 75 | 2940 | AQXE | 00302971306TRLO1.1.1 |
26/05/2022 | 13:51:31 | 40 | 2940 | CHIX | 00302971305TRLO1.1.1 |
26/05/2022 | 13:51:31 | 10 | 2940 | CHIX | 00302971304TRLO1.1.1 |
26/05/2022 | 13:51:31 | 37 | 2941 | XLON | 00302971303TRLO1.1.1 |
26/05/2022 | 13:51:31 | 16 | 2941 | XLON | 00302971302TRLO1.1.1 |
26/05/2022 | 13:51:31 | 46 | 2941 | CHIX | 00302971301TRLO1.1.1 |
26/05/2022 | 13:51:31 | 42 | 2941 | BATE | 00302971300TRLO1.1.1 |
26/05/2022 | 13:51:13 | 259 | 2942 | XLON | 00302971274TRLO1.1.1 |
26/05/2022 | 13:51:13 | 141 | 2942 | XLON | 00302971273TRLO1.1.1 |
26/05/2022 | 13:51:13 | 47 | 2943 | XLON | 00302971272TRLO1.1.1 |
26/05/2022 | 13:51:13 | 35 | 2943 | XLON | 00302971271TRLO1.1.1 |
26/05/2022 | 13:51:13 | 37 | 2944 | XLON | 00302971270TRLO1.1.1 |
26/05/2022 | 13:51:13 | 35 | 2944 | XLON | 00302971268TRLO1.1.1 |
26/05/2022 | 13:51:13 | 90 | 2944 | XLON | 00302971269TRLO1.1.1 |
26/05/2022 | 13:51:13 | 66 | 2943 | XLON | 00302971266TRLO1.1.1 |
26/05/2022 | 13:51:13 | 83 | 2944 | XLON | 00302971267TRLO1.1.1 |
26/05/2022 | 13:51:13 | 87 | 2943 | XLON | 00302971265TRLO1.1.1 |
26/05/2022 | 13:51:13 | 107 | 2943 | XLON | 00302971264TRLO1.1.1 |
26/05/2022 | 13:51:13 | 82 | 2944 | XLON | 00302971263TRLO1.1.1 |
26/05/2022 | 13:51:13 | 140 | 2943 | XLON | 00302971262TRLO1.1.1 |
26/05/2022 | 13:51:13 | 75 | 2942 | XLON | 00302971260TRLO1.1.1 |
26/05/2022 | 13:51:13 | 110 | 2942 | XLON | 00302971261TRLO1.1.1 |
26/05/2022 | 13:51:13 | 24 | 2942 | TRQX | 00302971259TRLO1.1.1 |
26/05/2022 | 13:51:13 | 42 | 2942 | BATE | 00302971258TRLO1.1.1 |
26/05/2022 | 13:51:13 | 200 | 2942 | BATE | 00302971257TRLO1.1.1 |
26/05/2022 | 13:51:13 | 24 | 2942 | TRQX | 00302971255TRLO1.1.1 |
26/05/2022 | 13:51:13 | 10 | 2942 | TRQX | 00302971256TRLO1.1.1 |
26/05/2022 | 13:51:13 | 10 | 2942 | BATE | 00302971254TRLO1.1.1 |
26/05/2022 | 13:51:13 | 79 | 2943 | AQXE | 00302971253TRLO1.1.1 |
26/05/2022 | 13:51:13 | 96 | 2943 | CHIX | 00302971252TRLO1.1.1 |
26/05/2022 | 13:51:13 | 11 | 2943 | AQXE | 00302971251TRLO1.1.1 |
26/05/2022 | 13:48:18 | 16 | 2942 | CHIX | 00302970737TRLO1.1.1 |
26/05/2022 | 13:48:18 | 39 | 2942 | CHIX | 00302970738TRLO1.1.1 |
26/05/2022 | 13:48:18 | 3 | 2942 | CHIX | 00302970736TRLO1.1.1 |
26/05/2022 | 13:48:18 | 11 | 2942 | CHIX | 00302970735TRLO1.1.1 |
26/05/2022 | 13:48:18 | 25 | 2942 | CHIX | 00302970734TRLO1.1.1 |
26/05/2022 | 13:48:16 | 82 | 2941 | XLON | 00302970718TRLO1.1.1 |
26/05/2022 | 13:48:16 | 140 | 2941 | XLON | 00302970716TRLO1.1.1 |
26/05/2022 | 13:48:16 | 214 | 2941 | XLON | 00302970717TRLO1.1.1 |
26/05/2022 | 13:48:16 | 83 | 2941 | XLON | 00302970715TRLO1.1.1 |
26/05/2022 | 13:48:16 | 16 | 2941 | XLON | 00302970714TRLO1.1.1 |
26/05/2022 | 13:48:04 | 48 | 2941 | CHIX | 00302970673TRLO1.1.1 |
26/05/2022 | 13:48:04 | 1 | 2941 | CHIX | 00302970672TRLO1.1.1 |
26/05/2022 | 13:47:47 | 75 | 2940 | XLON | 00302970627TRLO1.1.1 |
26/05/2022 | 13:47:47 | 88 | 2940 | XLON | 00302970626TRLO1.1.1 |
26/05/2022 | 13:47:36 | 14 | 2939 | BATE | 00302970605TRLO1.1.1 |
26/05/2022 | 13:47:36 | 3 | 2939 | BATE | 00302970604TRLO1.1.1 |
26/05/2022 | 13:45:12 | 94 | 2939 | CHIX | 00302970186TRLO1.1.1 |
26/05/2022 | 13:45:12 | 92 | 2939 | BATE | 00302970185TRLO1.1.1 |
26/05/2022 | 13:43:08 | 44 | 2936 | AQXE | 00302969813TRLO1.1.1 |
26/05/2022 | 13:43:08 | 1 | 2936 | AQXE | 00302969812TRLO1.1.1 |
26/05/2022 | 13:40:40 | 42 | 2936 | AQXE | 00302969506TRLO1.1.1 |
26/05/2022 | 13:40:22 | 8 | 2935 | BATE | 00302969469TRLO1.1.1 |
26/05/2022 | 13:40:22 | 21 | 2935 | BATE | 00302969468TRLO1.1.1 |
26/05/2022 | 13:40:22 | 12 | 2935 | BATE | 00302969467TRLO1.1.1 |
26/05/2022 | 13:39:15 | 50 | 2934 | XLON | 00302969322TRLO1.1.1 |
26/05/2022 | 13:38:49 | 31 | 2935 | XLON | 00302969273TRLO1.1.1 |
26/05/2022 | 13:38:49 | 1 | 2935 | XLON | 00302969272TRLO1.1.1 |
26/05/2022 | 13:38:49 | 45 | 2935 | XLON | 00302969271TRLO1.1.1 |
26/05/2022 | 13:38:49 | 95 | 2935 | XLON | 00302969270TRLO1.1.1 |
26/05/2022 | 13:38:31 | 45 | 2935 | TRQX | 00302969249TRLO1.1.1 |
26/05/2022 | 13:38:31 | 39 | 2936 | TRQX | 00302969248TRLO1.1.1 |
26/05/2022 | 13:38:23 | 81 | 2937 | XLON | 00302969242TRLO1.1.1 |
26/05/2022 | 13:38:23 | 38 | 2937 | BATE | 00302969241TRLO1.1.1 |
26/05/2022 | 13:38:23 | 3 | 2937 | BATE | 00302969239TRLO1.1.1 |
26/05/2022 | 13:38:23 | 70 | 2937 | CHIX | 00302969240TRLO1.1.1 |
26/05/2022 | 13:38:23 | 41 | 2938 | XLON | 00302969237TRLO1.1.1 |
26/05/2022 | 13:38:23 | 50 | 2938 | XLON | 00302969238TRLO1.1.1 |
26/05/2022 | 13:38:23 | 38 | 2938 | XLON | 00302969236TRLO1.1.1 |
26/05/2022 | 13:38:23 | 45 | 2938 | XLON | 00302969234TRLO1.1.1 |
26/05/2022 | 13:38:23 | 451 | 2938 | XLON | 00302969235TRLO1.1.1 |
26/05/2022 | 13:38:23 | 40 | 2938 | CHIX | 00302969232TRLO1.1.1 |
26/05/2022 | 13:38:23 | 42 | 2938 | TRQX | 00302969233TRLO1.1.1 |
26/05/2022 | 13:38:23 | 49 | 2938 | CHIX | 00302969231TRLO1.1.1 |
26/05/2022 | 13:38:23 | 41 | 2938 | CHIX | 00302969230TRLO1.1.1 |
26/05/2022 | 13:38:23 | 125 | 2938 | CHIX | 00302969229TRLO1.1.1 |
26/05/2022 | 13:38:23 | 18 | 2938 | CHIX | 00302969228TRLO1.1.1 |
26/05/2022 | 13:38:23 | 77 | 2938 | CHIX | 00302969227TRLO1.1.1 |
26/05/2022 | 13:38:23 | 55 | 2938 | CHIX | 00302969226TRLO1.1.1 |
26/05/2022 | 13:38:23 | 55 | 2938 | CHIX | 00302969225TRLO1.1.1 |
26/05/2022 | 13:38:23 | 40 | 2938 | AQXE | 00302969223TRLO1.1.1 |
26/05/2022 | 13:38:23 | 43 | 2938 | BATE | 00302969224TRLO1.1.1 |
26/05/2022 | 13:37:23 | 5 | 2938 | XLON | 00302969126TRLO1.1.1 |
26/05/2022 | 13:35:12 | 2 | 2934 | XLON | 00302968838TRLO1.1.1 |
26/05/2022 | 13:35:12 | 73 | 2934 | XLON | 00302968837TRLO1.1.1 |
26/05/2022 | 13:35:12 | 41 | 2934 | BATE | 00302968836TRLO1.1.1 |
26/05/2022 | 13:35:12 | 41 | 2934 | BATE | 00302968835TRLO1.1.1 |
26/05/2022 | 13:35:12 | 46 | 2934 | CHIX | 00302968834TRLO1.1.1 |
26/05/2022 | 13:35:12 | 45 | 2934 | BATE | 00302968833TRLO1.1.1 |
26/05/2022 | 13:35:12 | 22 | 2934 | BATE | 00302968832TRLO1.1.1 |
26/05/2022 | 13:35:12 | 18 | 2934 | BATE | 00302968831TRLO1.1.1 |
26/05/2022 | 13:35:12 | 1 | 2934 | BATE | 00302968830TRLO1.1.1 |
26/05/2022 | 13:35:12 | 7 | 2935 | XLON | 00302968829TRLO1.1.1 |
26/05/2022 | 13:35:12 | 41 | 2935 | AQXE | 00302968828TRLO1.1.1 |
26/05/2022 | 13:35:12 | 1145 | 2935 | XLON | 00302968827TRLO1.1.1 |
26/05/2022 | 13:34:36 | 37 | 2935 | BATE | 00302968762TRLO1.1.1 |
26/05/2022 | 13:34:35 | 3 | 2935 | BATE | 00302968761TRLO1.1.1 |
26/05/2022 | 13:34:35 | 1 | 2935 | BATE | 00302968760TRLO1.1.1 |
26/05/2022 | 13:34:01 | 45 | 2935 | BATE | 00302968684TRLO1.1.1 |
26/05/2022 | 13:33:32 | 41 | 2935 | BATE | 00302968639TRLO1.1.1 |
26/05/2022 | 13:33:01 | 59 | 2934 | AQXE | 00302968593TRLO1.1.1 |
26/05/2022 | 13:32:31 | 46 | 2932 | BATE | 00302968539TRLO1.1.1 |
26/05/2022 | 13:32:23 | 22 | 2932 | XLON | 00302968528TRLO1.1.1 |
26/05/2022 | 13:32:22 | 67 | 2932 | XLON | 00302968526TRLO1.1.1 |
26/05/2022 | 13:32:22 | 58 | 2932 | XLON | 00302968527TRLO1.1.1 |
26/05/2022 | 13:32:22 | 13 | 2932 | XLON | 00302968525TRLO1.1.1 |
26/05/2022 | 13:32:17 | 21 | 2932 | CHIX | 00302968504TRLO1.1.1 |
26/05/2022 | 13:32:17 | 20 | 2932 | CHIX | 00302968503TRLO1.1.1 |
26/05/2022 | 13:32:17 | 40 | 2932 | CHIX | 00302968502TRLO1.1.1 |
26/05/2022 | 13:31:52 | 29 | 2932 | TRQX | 00302968420TRLO1.1.1 |
26/05/2022 | 13:31:52 | 19 | 2932 | TRQX | 00302968419TRLO1.1.1 |
26/05/2022 | 13:31:49 | 83 | 2931 | XLON | 00302968414TRLO1.1.1 |
26/05/2022 | 13:31:10 | 89 | 2933 | XLON | 00302968318TRLO1.1.1 |
26/05/2022 | 13:31:04 | 11 | 2934 | XLON | 00302968296TRLO1.1.1 |
26/05/2022 | 13:31:04 | 75 | 2934 | XLON | 00302968295TRLO1.1.1 |
26/05/2022 | 13:31:04 | 13 | 2934 | XLON | 00302968294TRLO1.1.1 |
26/05/2022 | 13:31:00 | 47 | 2934 | XLON | 00302968273TRLO1.1.1 |
26/05/2022 | 13:30:53 | 18 | 2933 | XLON | 00302968259TRLO1.1.1 |
26/05/2022 | 13:30:46 | 13 | 2933 | XLON | 00302968245TRLO1.1.1 |
26/05/2022 | 13:30:46 | 34 | 2933 | XLON | 00302968244TRLO1.1.1 |
26/05/2022 | 13:30:10 | 22 | 2926 | XLON | 00302967932TRLO1.1.1 |
26/05/2022 | 13:30:10 | 60 | 2925 | XLON | 00302967931TRLO1.1.1 |
26/05/2022 | 13:30:10 | 15 | 2925 | XLON | 00302967930TRLO1.1.1 |
26/05/2022 | 13:30:10 | 75 | 2923 | XLON | 00302967929TRLO1.1.1 |
26/05/2022 | 13:30:06 | 44 | 2932 | AQXE | 00302967823TRLO1.1.1 |
26/05/2022 | 13:30:01 | 51 | 2933 | CHIX | 00302967764TRLO1.1.1 |
26/05/2022 | 13:28:52 | 30 | 2933 | BATE | 00302967666TRLO1.1.1 |
26/05/2022 | 13:28:52 | 16 | 2933 | BATE | 00302967664TRLO1.1.1 |
26/05/2022 | 13:28:52 | 25 | 2933 | BATE | 00302967665TRLO1.1.1 |
26/05/2022 | 13:28:52 | 1 | 2933 | BATE | 00302967663TRLO1.1.1 |
26/05/2022 | 13:28:31 | 45 | 2931 | XLON | 00302967611TRLO1.1.1 |
26/05/2022 | 13:28:07 | 79 | 2932 | XLON | 00302967555TRLO1.1.1 |
26/05/2022 | 13:28:06 | 70 | 2933 | XLON | 00302967554TRLO1.1.1 |
26/05/2022 | 13:27:47 | 78 | 2933 | XLON | 00302967544TRLO1.1.1 |
26/05/2022 | 13:27:43 | 27 | 2934 | CHIX | 00302967540TRLO1.1.1 |
26/05/2022 | 13:27:43 | 26 | 2934 | CHIX | 00302967539TRLO1.1.1 |
26/05/2022 | 13:27:37 | 40 | 2934 | XLON | 00302967520TRLO1.1.1 |
26/05/2022 | 13:27:05 | 43 | 2934 | XLON | 00302967471TRLO1.1.1 |
26/05/2022 | 13:26:44 | 43 | 2934 | XLON | 00302967433TRLO1.1.1 |
26/05/2022 | 13:26:36 | 51 | 2934 | XLON | 00302967421TRLO1.1.1 |
26/05/2022 | 13:26:01 | 45 | 2935 | AQXE | 00302967359TRLO1.1.1 |
26/05/2022 | 13:25:29 | 90 | 2934 | XLON | 00302967225TRLO1.1.1 |
26/05/2022 | 13:25:26 | 7 | 2936 | BATE | 00302967220TRLO1.1.1 |
26/05/2022 | 13:25:26 | 25 | 2936 | BATE | 00302967219TRLO1.1.1 |
26/05/2022 | 13:25:26 | 16 | 2935 | BATE | 00302967218TRLO1.1.1 |
26/05/2022 | 13:25:08 | 9 | 2934 | CHIX | 00302967202TRLO1.1.1 |
26/05/2022 | 13:25:08 | 40 | 2934 | CHIX | 00302967201TRLO1.1.1 |
26/05/2022 | 13:25:04 | 58 | 2934 | XLON | 00302967195TRLO1.1.1 |
26/05/2022 | 13:24:52 | 40 | 2935 | XLON | 00302967178TRLO1.1.1 |
26/05/2022 | 13:24:32 | 39 | 2935 | XLON | 00302967128TRLO1.1.1 |
26/05/2022 | 13:24:32 | 1 | 2935 | XLON | 00302967127TRLO1.1.1 |
26/05/2022 | 13:23:39 | 9 | 2936 | BATE | 00302967029TRLO1.1.1 |
26/05/2022 | 13:23:39 | 16 | 2936 | BATE | 00302967028TRLO1.1.1 |
26/05/2022 | 13:23:39 | 50 | 2936 | BATE | 00302967027TRLO1.1.1 |
26/05/2022 | 13:23:27 | 63 | 2935 | CHIX | 00302967002TRLO1.1.1 |
26/05/2022 | 13:23:27 | 66 | 2935 | XLON | 00302967001TRLO1.1.1 |
26/05/2022 | 13:23:22 | 57 | 2936 | CHIX | 00302967000TRLO1.1.1 |
26/05/2022 | 13:23:19 | 46 | 2936 | TRQX | 00302966997TRLO1.1.1 |
26/05/2022 | 13:22:58 | 45 | 2937 | AQXE | 00302966975TRLO1.1.1 |
26/05/2022 | 13:22:39 | 6 | 2936 | XLON | 00302966941TRLO1.1.1 |
26/05/2022 | 13:22:39 | 42 | 2936 | XLON | 00302966940TRLO1.1.1 |
26/05/2022 | 13:22:39 | 35 | 2936 | XLON | 00302966939TRLO1.1.1 |
26/05/2022 | 13:22:39 | 17 | 2936 | XLON | 00302966937TRLO1.1.1 |
26/05/2022 | 13:22:39 | 1 | 2936 | XLON | 00302966938TRLO1.1.1 |
26/05/2022 | 13:22:39 | 75 | 2936 | XLON | 00302966936TRLO1.1.1 |
26/05/2022 | 13:21:17 | 46 | 2937 | CHIX | 00302966798TRLO1.1.1 |
26/05/2022 | 13:21:17 | 78 | 2937 | XLON | 00302966799TRLO1.1.1 |
26/05/2022 | 13:21:17 | 68 | 2937 | BATE | 00302966797TRLO1.1.1 |
26/05/2022 | 13:21:17 | 42 | 2938 | XLON | 00302966796TRLO1.1.1 |
26/05/2022 | 13:21:17 | 630 | 2938 | XLON | 00302966795TRLO1.1.1 |
26/05/2022 | 13:21:17 | 90 | 2938 | XLON | 00302966794TRLO1.1.1 |
26/05/2022 | 13:21:17 | 50 | 2938 | CHIX | 00302966793TRLO1.1.1 |
26/05/2022 | 13:21:17 | 70 | 2938 | BATE | 00302966792TRLO1.1.1 |
26/05/2022 | 13:21:17 | 184 | 2938 | BATE | 00302966791TRLO1.1.1 |
26/05/2022 | 13:20:53 | 50 | 2939 | AQXE | 00302966752TRLO1.1.1 |
26/05/2022 | 13:20:36 | 155 | 2938 | CHIX | 00302966708TRLO1.1.1 |
26/05/2022 | 13:20:36 | 45 | 2938 | CHIX | 00302966707TRLO1.1.1 |
26/05/2022 | 13:20:36 | 51 | 2938 | CHIX | 00302966706TRLO1.1.1 |
26/05/2022 | 13:20:34 | 14 | 2938 | CHIX | 00302966705TRLO1.1.1 |
26/05/2022 | 13:20:09 | 39 | 2938 | CHIX | 00302966656TRLO1.1.1 |
26/05/2022 | 13:19:16 | 50 | 2936 | TRQX | 00302966561TRLO1.1.1 |
26/05/2022 | 13:18:25 | 25 | 2935 | XLON | 00302966501TRLO1.1.1 |
26/05/2022 | 13:18:25 | 20 | 2935 | XLON | 00302966500TRLO1.1.1 |
26/05/2022 | 13:16:44 | 24 | 2935 | XLON | 00302966254TRLO1.1.1 |
26/05/2022 | 13:16:44 | 44 | 2935 | XLON | 00302966255TRLO1.1.1 |
26/05/2022 | 13:16:44 | 14 | 2935 | XLON | 00302966253TRLO1.1.1 |
26/05/2022 | 13:14:53 | 3 | 2934 | CHIX | 00302966008TRLO1.1.1 |
26/05/2022 | 13:14:50 | 45 | 2934 | XLON | 00302966005TRLO1.1.1 |
26/05/2022 | 13:14:46 | 40 | 2934 | XLON | 00302966001TRLO1.1.1 |
26/05/2022 | 13:14:45 | 9 | 2934 | XLON | 00302966000TRLO1.1.1 |
26/05/2022 | 13:14:39 | 49 | 2934 | XLON | 00302965995TRLO1.1.1 |
26/05/2022 | 13:14:37 | 49 | 2934 | XLON | 00302965982TRLO1.1.1 |
26/05/2022 | 13:14:32 | 49 | 2934 | XLON | 00302965972TRLO1.1.1 |
26/05/2022 | 13:14:21 | 3 | 2934 | XLON | 00302965937TRLO1.1.1 |
26/05/2022 | 13:14:21 | 46 | 2934 | XLON | 00302965936TRLO1.1.1 |
26/05/2022 | 13:14:13 | 13 | 2934 | XLON | 00302965925TRLO1.1.1 |
26/05/2022 | 13:14:13 | 36 | 2934 | XLON | 00302965924TRLO1.1.1 |
26/05/2022 | 13:14:13 | 92 | 2934 | XLON | 00302965923TRLO1.1.1 |
26/05/2022 | 13:14:07 | 14 | 2934 | XLON | 00302965912TRLO1.1.1 |
26/05/2022 | 13:14:07 | 35 | 2934 | XLON | 00302965911TRLO1.1.1 |
26/05/2022 | 13:13:26 | 19 | 2933 | XLON | 00302965873TRLO1.1.1 |
26/05/2022 | 13:13:26 | 128 | 2933 | XLON | 00302965872TRLO1.1.1 |
26/05/2022 | 13:13:26 | 98 | 2933 | XLON | 00302965871TRLO1.1.1 |
26/05/2022 | 13:13:20 | 54 | 2934 | AQXE | 00302965864TRLO1.1.1 |
26/05/2022 | 13:11:31 | 87 | 2932 | XLON | 00302965580TRLO1.1.1 |
26/05/2022 | 13:11:18 | 19 | 2933 | XLON | 00302965551TRLO1.1.1 |
26/05/2022 | 13:11:18 | 29 | 2933 | XLON | 00302965550TRLO1.1.1 |
26/05/2022 | 13:11:18 | 35 | 2933 | XLON | 00302965548TRLO1.1.1 |
26/05/2022 | 13:11:18 | 50 | 2933 | XLON | 00302965549TRLO1.1.1 |
26/05/2022 | 13:11:18 | 18 | 2932 | XLON | 00302965547TRLO1.1.1 |
26/05/2022 | 13:11:18 | 2 | 2932 | XLON | 00302965546TRLO1.1.1 |
26/05/2022 | 13:10:33 | 66 | 2934 | BATE | 00302965452TRLO1.1.1 |
26/05/2022 | 13:10:33 | 95 | 2934 | XLON | 00302965453TRLO1.1.1 |
26/05/2022 | 13:10:33 | 57 | 2934 | CHIX | 00302965451TRLO1.1.1 |
26/05/2022 | 13:09:57 | 48 | 2935 | XLON | 00302965393TRLO1.1.1 |
26/05/2022 | 13:09:48 | 7 | 2935 | CHIX | 00302965386TRLO1.1.1 |
26/05/2022 | 13:09:48 | 48 | 2935 | CHIX | 00302965385TRLO1.1.1 |
26/05/2022 | 13:09:48 | 1 | 2935 | CHIX | 00302965384TRLO1.1.1 |
26/05/2022 | 13:09:47 | 18 | 2935 | XLON | 00302965380TRLO1.1.1 |
26/05/2022 | 13:09:47 | 78 | 2935 | XLON | 00302965379TRLO1.1.1 |
26/05/2022 | 13:09:41 | 116 | 2935 | BATE | 00302965369TRLO1.1.1 |
26/05/2022 | 13:09:41 | 2 | 2935 | BATE | 00302965367TRLO1.1.1 |
26/05/2022 | 13:09:41 | 8 | 2935 | BATE | 00302965368TRLO1.1.1 |
26/05/2022 | 13:09:41 | 60 | 2935 | BATE | 00302965366TRLO1.1.1 |
26/05/2022 | 13:09:40 | 97 | 2935 | XLON | 00302965365TRLO1.1.1 |
26/05/2022 | 13:08:32 | 72 | 2935 | AQXE | 00302965284TRLO1.1.1 |
26/05/2022 | 13:08:32 | 1 | 2935 | AQXE | 00302965283TRLO1.1.1 |
26/05/2022 | 13:06:32 | 111 | 2934 | XLON | 00302965034TRLO1.1.1 |
26/05/2022 | 13:06:32 | 2 | 2934 | TRQX | 00302965032TRLO1.1.1 |
26/05/2022 | 13:06:32 | 44 | 2934 | TRQX | 00302965033TRLO1.1.1 |
26/05/2022 | 13:06:32 | 86 | 2934 | TRQX | 00302965031TRLO1.1.1 |
26/05/2022 | 13:06:12 | 27 | 2935 | XLON | 00302964904TRLO1.1.1 |
26/05/2022 | 13:06:12 | 68 | 2935 | XLON | 00302964905TRLO1.1.1 |
26/05/2022 | 13:06:12 | 29 | 2935 | XLON | 00302964903TRLO1.1.1 |
26/05/2022 | 13:06:12 | 67 | 2935 | XLON | 00302964902TRLO1.1.1 |
26/05/2022 | 13:06:12 | 32 | 2935 | XLON | 00302964901TRLO1.1.1 |
26/05/2022 | 13:06:12 | 140 | 2934 | XLON | 00302964899TRLO1.1.1 |
26/05/2022 | 13:06:12 | 90 | 2935 | XLON | 00302964900TRLO1.1.1 |
26/05/2022 | 13:06:12 | 53 | 2934 | CHIX | 00302964898TRLO1.1.1 |
26/05/2022 | 13:06:12 | 11 | 2934 | CHIX | 00302964897TRLO1.1.1 |
26/05/2022 | 13:06:12 | 123 | 2935 | CHIX | 00302964896TRLO1.1.1 |
26/05/2022 | 13:06:12 | 59 | 2935 | CHIX | 00302964895TRLO1.1.1 |
26/05/2022 | 13:04:41 | 45 | 2934 | AQXE | 00302964667TRLO1.1.1 |
26/05/2022 | 13:03:25 | 53 | 2932 | XLON | 00302964517TRLO1.1.1 |
26/05/2022 | 13:01:54 | 49 | 2929 | XLON | 00302964364TRLO1.1.1 |
26/05/2022 | 13:01:27 | 65 | 2929 | BATE | 00302964301TRLO1.1.1 |
26/05/2022 | 13:01:27 | 1 | 2929 | BATE | 00302964300TRLO1.1.1 |
26/05/2022 | 13:00:46 | 46 | 2929 | CHIX | 00302964200TRLO1.1.1 |
26/05/2022 | 13:00:46 | 24 | 2929 | CHIX | 00302964199TRLO1.1.1 |
26/05/2022 | 13:00:46 | 50 | 2929 | CHIX | 00302964198TRLO1.1.1 |
26/05/2022 | 13:00:45 | 87 | 2929 | XLON | 00302964197TRLO1.1.1 |
26/05/2022 | 13:00:05 | 65 | 2929 | XLON | 00302964152TRLO1.1.1 |
26/05/2022 | 12:59:51 | 48 | 2929 | XLON | 00302964096TRLO1.1.1 |
26/05/2022 | 12:59:36 | 22 | 2929 | XLON | 00302964070TRLO1.1.1 |
26/05/2022 | 12:59:36 | 27 | 2929 | XLON | 00302964069TRLO1.1.1 |
26/05/2022 | 12:59:36 | 1 | 2929 | XLON | 00302964068TRLO1.1.1 |
26/05/2022 | 12:59:23 | 39 | 2929 | BATE | 00302964037TRLO1.1.1 |
26/05/2022 | 12:58:22 | 308 | 2929 | XLON | 00302963893TRLO1.1.1 |
26/05/2022 | 12:58:22 | 20 | 2929 | XLON | 00302963892TRLO1.1.1 |
26/05/2022 | 12:58:21 | 17 | 2929 | XLON | 00302963889TRLO1.1.1 |
26/05/2022 | 12:58:21 | 68 | 2929 | XLON | 00302963890TRLO1.1.1 |
26/05/2022 | 12:57:15 | 5 | 2929 | BATE | 00302963799TRLO1.1.1 |
26/05/2022 | 12:57:15 | 39 | 2929 | BATE | 00302963800TRLO1.1.1 |
26/05/2022 | 12:54:52 | 33 | 2926 | BATE | 00302963470TRLO1.1.1 |
26/05/2022 | 12:54:52 | 11 | 2926 | BATE | 00302963469TRLO1.1.1 |
26/05/2022 | 12:54:35 | 132 | 2926 | XLON | 00302963420TRLO1.1.1 |
26/05/2022 | 12:54:35 | 196 | 2926 | XLON | 00302963419TRLO1.1.1 |
26/05/2022 | 12:54:35 | 96 | 2926 | XLON | 00302963418TRLO1.1.1 |
26/05/2022 | 12:54:35 | 29 | 2926 | XLON | 00302963417TRLO1.1.1 |
26/05/2022 | 12:54:34 | 25 | 2926 | CHIX | 00302963415TRLO1.1.1 |
26/05/2022 | 12:54:34 | 5 | 2926 | CHIX | 00302963413TRLO1.1.1 |
26/05/2022 | 12:54:34 | 35 | 2926 | CHIX | 00302963414TRLO1.1.1 |
26/05/2022 | 12:54:34 | 1 | 2926 | CHIX | 00302963411TRLO1.1.1 |
26/05/2022 | 12:54:34 | 3 | 2926 | CHIX | 00302963412TRLO1.1.1 |
26/05/2022 | 12:54:33 | 12 | 2926 | AQXE | 00302963409TRLO1.1.1 |
26/05/2022 | 12:54:33 | 43 | 2926 | AQXE | 00302963408TRLO1.1.1 |
26/05/2022 | 12:51:38 | 46 | 2925 | XLON | 00302963087TRLO1.1.1 |
26/05/2022 | 12:51:38 | 40 | 2925 | XLON | 00302963086TRLO1.1.1 |
26/05/2022 | 12:50:44 | 74 | 2925 | XLON | 00302962984TRLO1.1.1 |
26/05/2022 | 12:50:44 | 31 | 2925 | XLON | 00302962983TRLO1.1.1 |
26/05/2022 | 12:50:10 | 31 | 2926 | CHIX | 00302962916TRLO1.1.1 |
26/05/2022 | 12:50:10 | 120 | 2926 | XLON | 00302962917TRLO1.1.1 |
26/05/2022 | 12:50:10 | 41 | 2926 | CHIX | 00302962915TRLO1.1.1 |
26/05/2022 | 12:50:10 | 52 | 2926 | CHIX | 00302962914TRLO1.1.1 |
26/05/2022 | 12:49:58 | 44 | 2927 | XLON | 00302962890TRLO1.1.1 |
26/05/2022 | 12:49:52 | 61 | 2927 | AQXE | 00302962876TRLO1.1.1 |
26/05/2022 | 12:49:47 | 44 | 2927 | XLON | 00302962866TRLO1.1.1 |
26/05/2022 | 12:49:01 | 42 | 2927 | CHIX | 00302962776TRLO1.1.1 |
26/05/2022 | 12:49:01 | 266 | 2927 | XLON | 00302962777TRLO1.1.1 |
26/05/2022 | 12:49:01 | 61 | 2927 | BATE | 00302962775TRLO1.1.1 |
26/05/2022 | 12:48:49 | 134 | 2927 | XLON | 00302962758TRLO1.1.1 |
26/05/2022 | 12:48:49 | 70 | 2927 | XLON | 00302962757TRLO1.1.1 |
26/05/2022 | 12:48:49 | 40 | 2927 | XLON | 00302962756TRLO1.1.1 |
26/05/2022 | 12:48:49 | 75 | 2927 | XLON | 00302962755TRLO1.1.1 |
26/05/2022 | 12:48:49 | 46 | 2927 | CHIX | 00302962754TRLO1.1.1 |
26/05/2022 | 12:45:29 | 26 | 2925 | BATE | 00302962367TRLO1.1.1 |
26/05/2022 | 12:45:29 | 16 | 2925 | BATE | 00302962366TRLO1.1.1 |
26/05/2022 | 12:44:59 | 49 | 2924 | XLON | 00302962305TRLO1.1.1 |
26/05/2022 | 12:44:31 | 47 | 2924 | XLON | 00302962249TRLO1.1.1 |
26/05/2022 | 12:44:31 | 76 | 2924 | CHIX | 00302962248TRLO1.1.1 |
26/05/2022 | 12:44:13 | 9 | 2925 | AQXE | 00302962202TRLO1.1.1 |
26/05/2022 | 12:44:13 | 47 | 2925 | AQXE | 00302962201TRLO1.1.1 |
26/05/2022 | 12:43:44 | 63 | 2925 | BATE | 00302962118TRLO1.1.1 |
26/05/2022 | 12:43:44 | 41 | 2924 | XLON | 00302962117TRLO1.1.1 |
26/05/2022 | 12:43:30 | 41 | 2924 | XLON | 00302962105TRLO1.1.1 |
26/05/2022 | 12:43:13 | 41 | 2924 | XLON | 00302962089TRLO1.1.1 |
26/05/2022 | 12:43:00 | 41 | 2924 | XLON | 00302962054TRLO1.1.1 |
26/05/2022 | 12:41:32 | 45 | 2925 | TRQX | 00302961836TRLO1.1.1 |
26/05/2022 | 12:41:03 | 97 | 2924 | XLON | 00302961764TRLO1.1.1 |
26/05/2022 | 12:40:55 | 113 | 2926 | XLON | 00302961734TRLO1.1.1 |
26/05/2022 | 12:40:42 | 61 | 2928 | BATE | 00302961686TRLO1.1.1 |
26/05/2022 | 12:39:30 | 18 | 2927 | XLON | 00302961554TRLO1.1.1 |
26/05/2022 | 12:39:30 | 93 | 2927 | XLON | 00302961555TRLO1.1.1 |
26/05/2022 | 12:39:30 | 1 | 2927 | XLON | 00302961553TRLO1.1.1 |
26/05/2022 | 12:38:40 | 66 | 2928 | CHIX | 00302961456TRLO1.1.1 |
26/05/2022 | 12:37:55 | 49 | 2929 | AQXE | 00302961379TRLO1.1.1 |
26/05/2022 | 12:37:52 | 41 | 2927 | BATE | 00302961368TRLO1.1.1 |
26/05/2022 | 12:37:44 | 60 | 2927 | XLON | 00302961349TRLO1.1.1 |
26/05/2022 | 12:37:44 | 27 | 2927 | XLON | 00302961348TRLO1.1.1 |
26/05/2022 | 12:37:02 | 58 | 2929 | XLON | 00302961280TRLO1.1.1 |
26/05/2022 | 12:36:11 | 1 | 2930 | BATE | 00302961199TRLO1.1.1 |
26/05/2022 | 12:36:11 | 41 | 2930 | BATE | 00302961198TRLO1.1.1 |
26/05/2022 | 12:36:06 | 71 | 2930 | XLON | 00302961175TRLO1.1.1 |
26/05/2022 | 12:36:06 | 55 | 2931 | CHIX | 00302961173TRLO1.1.1 |
26/05/2022 | 12:36:01 | 11 | 2931 | CHIX | 00302961167TRLO1.1.1 |
26/05/2022 | 12:35:36 | 5 | 2931 | XLON | 00302961131TRLO1.1.1 |
26/05/2022 | 12:35:36 | 96 | 2931 | XLON | 00302961130TRLO1.1.1 |
26/05/2022 | 12:34:44 | 44 | 2932 | XLON | 00302961001TRLO1.1.1 |
26/05/2022 | 12:34:44 | 42 | 2932 | XLON | 00302961000TRLO1.1.1 |
26/05/2022 | 12:32:55 | 53 | 2932 | CHIX | 00302960763TRLO1.1.1 |
26/05/2022 | 12:32:35 | 8 | 2932 | BATE | 00302960735TRLO1.1.1 |
26/05/2022 | 12:32:35 | 4 | 2932 | BATE | 00302960733TRLO1.1.1 |
26/05/2022 | 12:32:35 | 81 | 2932 | BATE | 00302960734TRLO1.1.1 |
26/05/2022 | 12:32:32 | 20 | 2933 | XLON | 00302960730TRLO1.1.1 |
26/05/2022 | 12:32:32 | 110 | 2933 | XLON | 00302960731TRLO1.1.1 |
26/05/2022 | 12:32:32 | 75 | 2932 | XLON | 00302960729TRLO1.1.1 |
26/05/2022 | 12:31:29 | 60 | 2935 | AQXE | 00302960550TRLO1.1.1 |
26/05/2022 | 12:30:56 | 41 | 2934 | XLON | 00302960514TRLO1.1.1 |
26/05/2022 | 12:30:24 | 41 | 2936 | XLON | 00302960448TRLO1.1.1 |
26/05/2022 | 12:30:24 | 55 | 2936 | XLON | 00302960449TRLO1.1.1 |
26/05/2022 | 12:30:24 | 99 | 2936 | XLON | 00302960447TRLO1.1.1 |
26/05/2022 | 12:30:24 | 60 | 2936 | BATE | 00302960446TRLO1.1.1 |
26/05/2022 | 12:30:07 | 67 | 2937 | CHIX | 00302960391TRLO1.1.1 |
26/05/2022 | 12:30:07 | 20 | 2937 | CHIX | 00302960388TRLO1.1.1 |
26/05/2022 | 12:30:02 | 69 | 2937 | BATE | 00302960332TRLO1.1.1 |
26/05/2022 | 12:29:43 | 9 | 2937 | XLON | 00302960291TRLO1.1.1 |
26/05/2022 | 12:29:41 | 44 | 2937 | TRQX | 00302960289TRLO1.1.1 |
26/05/2022 | 12:28:01 | 43 | 2937 | AQXE | 00302960094TRLO1.1.1 |
26/05/2022 | 12:28:01 | 87 | 2937 | XLON | 00302960093TRLO1.1.1 |
26/05/2022 | 12:27:46 | 1 | 2938 | AQXE | 00302960065TRLO1.1.1 |
26/05/2022 | 12:27:46 | 44 | 2938 | AQXE | 00302960064TRLO1.1.1 |
26/05/2022 | 12:27:45 | 65 | 2938 | CHIX | 00302960055TRLO1.1.1 |
26/05/2022 | 12:27:45 | 153 | 2938 | XLON | 00302960056TRLO1.1.1 |
26/05/2022 | 12:27:43 | 26 | 2939 | XLON | 00302960052TRLO1.1.1 |
26/05/2022 | 12:27:43 | 384 | 2939 | XLON | 00302960053TRLO1.1.1 |
26/05/2022 | 12:27:43 | 48 | 2939 | CHIX | 00302960051TRLO1.1.1 |
26/05/2022 | 12:27:43 | 48 | 2939 | CHIX | 00302960049TRLO1.1.1 |
26/05/2022 | 12:27:43 | 79 | 2939 | CHIX | 00302960050TRLO1.1.1 |
26/05/2022 | 12:27:43 | 48 | 2939 | BATE | 00302960048TRLO1.1.1 |
26/05/2022 | 12:27:34 | 79 | 2939 | XLON | 00302960027TRLO1.1.1 |
26/05/2022 | 12:27:34 | 122 | 2939 | XLON | 00302960023TRLO1.1.1 |
26/05/2022 | 12:27:34 | 54 | 2939 | XLON | 00302960022TRLO1.1.1 |
26/05/2022 | 12:27:34 | 75 | 2939 | XLON | 00302960021TRLO1.1.1 |
26/05/2022 | 12:22:12 | 11 | 2937 | CHIX | 00302959386TRLO1.1.1 |
26/05/2022 | 12:22:12 | 46 | 2938 | AQXE | 00302959384TRLO1.1.1 |
26/05/2022 | 12:22:12 | 42 | 2938 | AQXE | 00302959385TRLO1.1.1 |
26/05/2022 | 12:22:12 | 152 | 2938 | XLON | 00302959383TRLO1.1.1 |
26/05/2022 | 12:22:12 | 40 | 2938 | CHIX | 00302959382TRLO1.1.1 |
26/05/2022 | 12:22:12 | 63 | 2938 | CHIX | 00302959381TRLO1.1.1 |
26/05/2022 | 12:22:12 | 60 | 2938 | BATE | 00302959380TRLO1.1.1 |
26/05/2022 | 12:22:12 | 40 | 2938 | BATE | 00302959379TRLO1.1.1 |
26/05/2022 | 12:22:12 | 1 | 2938 | BATE | 00302959377TRLO1.1.1 |
26/05/2022 | 12:22:12 | 59 | 2938 | BATE | 00302959378TRLO1.1.1 |
26/05/2022 | 12:22:08 | 41 | 2939 | XLON | 00302959374TRLO1.1.1 |
26/05/2022 | 12:21:53 | 41 | 2939 | XLON | 00302959347TRLO1.1.1 |
26/05/2022 | 12:21:38 | 30 | 2939 | XLON | 00302959318TRLO1.1.1 |
26/05/2022 | 12:21:38 | 11 | 2939 | XLON | 00302959314TRLO1.1.1 |
26/05/2022 | 12:21:19 | 15 | 2939 | XLON | 00302959240TRLO1.1.1 |
26/05/2022 | 12:21:19 | 29 | 2939 | XLON | 00302959239TRLO1.1.1 |
26/05/2022 | 12:21:07 | 56 | 2939 | BATE | 00302959231TRLO1.1.1 |
26/05/2022 | 12:21:07 | 4 | 2939 | BATE | 00302959230TRLO1.1.1 |
26/05/2022 | 12:20:57 | 40 | 2939 | CHIX | 00302959219TRLO1.1.1 |
26/05/2022 | 12:20:08 | 8 | 2939 | TRQX | 00302959173TRLO1.1.1 |
26/05/2022 | 12:20:07 | 35 | 2939 | TRQX | 00302959172TRLO1.1.1 |
26/05/2022 | 12:19:41 | 128 | 2939 | XLON | 00302959145TRLO1.1.1 |
26/05/2022 | 12:19:41 | 28 | 2939 | CHIX | 00302959144TRLO1.1.1 |
26/05/2022 | 12:19:41 | 42 | 2939 | CHIX | 00302959143TRLO1.1.1 |
26/05/2022 | 12:19:39 | 40 | 2939 | XLON | 00302959139TRLO1.1.1 |
26/05/2022 | 12:19:25 | 15 | 2939 | XLON | 00302959119TRLO1.1.1 |
26/05/2022 | 12:19:25 | 40 | 2939 | XLON | 00302959120TRLO1.1.1 |
26/05/2022 | 12:19:21 | 18 | 2939 | XLON | 00302959113TRLO1.1.1 |
26/05/2022 | 12:19:19 | 47 | 2939 | XLON | 00302959110TRLO1.1.1 |
26/05/2022 | 12:19:03 | 46 | 2939 | XLON | 00302959088TRLO1.1.1 |
26/05/2022 | 12:18:56 | 46 | 2939 | BATE | 00302959070TRLO1.1.1 |
26/05/2022 | 12:18:56 | 18 | 2939 | BATE | 00302959069TRLO1.1.1 |
26/05/2022 | 12:18:48 | 46 | 2939 | XLON | 00302959061TRLO1.1.1 |
26/05/2022 | 12:18:24 | 4 | 2939 | XLON | 00302959036TRLO1.1.1 |
26/05/2022 | 12:18:24 | 37 | 2939 | XLON | 00302959035TRLO1.1.1 |
26/05/2022 | 12:18:16 | 43 | 2939 | CHIX | 00302959030TRLO1.1.1 |
26/05/2022 | 12:18:10 | 50 | 2939 | AQXE | 00302959025TRLO1.1.1 |
26/05/2022 | 12:18:04 | 41 | 2939 | XLON | 00302959012TRLO1.1.1 |
26/05/2022 | 12:17:51 | 41 | 2939 | XLON | 00302958989TRLO1.1.1 |
26/05/2022 | 12:17:41 | 44 | 2939 | XLON | 00302958981TRLO1.1.1 |
26/05/2022 | 12:17:26 | 12 | 2939 | XLON | 00302958934TRLO1.1.1 |
26/05/2022 | 12:17:24 | 32 | 2939 | XLON | 00302958933TRLO1.1.1 |
26/05/2022 | 12:17:20 | 66 | 2939 | CHIX | 00302958929TRLO1.1.1 |
26/05/2022 | 12:17:09 | 29 | 2939 | XLON | 00302958921TRLO1.1.1 |
26/05/2022 | 12:17:09 | 15 | 2939 | XLON | 00302958920TRLO1.1.1 |
26/05/2022 | 12:16:24 | 42 | 2939 | AQXE | 00302958840TRLO1.1.1 |
26/05/2022 | 12:16:21 | 576 | 2939 | XLON | 00302958835TRLO1.1.1 |
26/05/2022 | 12:16:21 | 168 | 2939 | BATE | 00302958833TRLO1.1.1 |
26/05/2022 | 12:16:21 | 178 | 2939 | XLON | 00302958834TRLO1.1.1 |
26/05/2022 | 12:16:18 | 77 | 2939 | CHIX | 00302958831TRLO1.1.1 |
26/05/2022 | 12:15:18 | 40 | 2938 | XLON | 00302958719TRLO1.1.1 |
26/05/2022 | 12:15:18 | 109 | 2938 | XLON | 00302958718TRLO1.1.1 |
26/05/2022 | 12:14:32 | 38 | 2935 | TRQX | 00302958648TRLO1.1.1 |
26/05/2022 | 12:14:32 | 10 | 2935 | TRQX | 00302958647TRLO1.1.1 |
26/05/2022 | 12:11:28 | 40 | 2933 | TRQX | 00302958402TRLO1.1.1 |
26/05/2022 | 12:10:44 | 93 | 2933 | XLON | 00302958361TRLO1.1.1 |
26/05/2022 | 12:10:24 | 46 | 2933 | AQXE | 00302958331TRLO1.1.1 |
26/05/2022 | 12:10:22 | 29 | 2933 | CHIX | 00302958325TRLO1.1.1 |
26/05/2022 | 12:10:22 | 48 | 2933 | CHIX | 00302958324TRLO1.1.1 |
26/05/2022 | 12:10:20 | 89 | 2934 | CHIX | 00302958319TRLO1.1.1 |
26/05/2022 | 12:10:20 | 9 | 2934 | CHIX | 00302958318TRLO1.1.1 |
26/05/2022 | 12:10:20 | 20 | 2934 | CHIX | 00302958317TRLO1.1.1 |
26/05/2022 | 12:10:20 | 50 | 2934 | CHIX | 00302958316TRLO1.1.1 |
26/05/2022 | 12:10:20 | 40 | 2933 | BATE | 00302958315TRLO1.1.1 |
26/05/2022 | 12:10:20 | 42 | 2933 | BATE | 00302958314TRLO1.1.1 |
26/05/2022 | 12:10:20 | 47 | 2933 | XLON | 00302958313TRLO1.1.1 |
26/05/2022 | 12:10:20 | 42 | 2933 | BATE | 00302958312TRLO1.1.1 |
26/05/2022 | 12:10:20 | 152 | 2933 | XLON | 00302958311TRLO1.1.1 |
26/05/2022 | 12:10:20 | 893 | 2933 | XLON | 00302958310TRLO1.1.1 |
26/05/2022 | 12:08:13 | 18 | 2933 | CHIX | 00302958130TRLO1.1.1 |
26/05/2022 | 12:07:37 | 16 | 2933 | CHIX | 00302958064TRLO1.1.1 |
26/05/2022 | 12:05:52 | 16 | 2932 | BATE | 00302957875TRLO1.1.1 |
26/05/2022 | 12:05:52 | 56 | 2932 | BATE | 00302957876TRLO1.1.1 |
26/05/2022 | 12:04:11 | 10 | 2931 | XLON | 00302957676TRLO1.1.1 |
26/05/2022 | 12:03:58 | 47 | 2932 | XLON | 00302957625TRLO1.1.1 |
26/05/2022 | 12:03:58 | 28 | 2932 | XLON | 00302957624TRLO1.1.1 |
26/05/2022 | 12:03:58 | 63 | 2932 | XLON | 00302957623TRLO1.1.1 |
26/05/2022 | 12:03:58 | 80 | 2932 | XLON | 00302957622TRLO1.1.1 |
26/05/2022 | 12:03:58 | 47 | 2932 | XLON | 00302957621TRLO1.1.1 |
26/05/2022 | 12:03:58 | 42 | 2932 | XLON | 00302957620TRLO1.1.1 |
26/05/2022 | 12:03:58 | 42 | 2932 | XLON | 00302957619TRLO1.1.1 |
26/05/2022 | 12:03:58 | 43 | 2932 | BATE | 00302957618TRLO1.1.1 |
26/05/2022 | 12:03:58 | 47 | 2932 | CHIX | 00302957617TRLO1.1.1 |
26/05/2022 | 12:03:58 | 74 | 2932 | CHIX | 00302957616TRLO1.1.1 |
26/05/2022 | 12:03:58 | 43 | 2932 | BATE | 00302957615TRLO1.1.1 |
26/05/2022 | 12:02:24 | 82 | 2932 | XLON | 00302957445TRLO1.1.1 |
26/05/2022 | 12:01:42 | 20 | 2931 | XLON | 00302957305TRLO1.1.1 |
26/05/2022 | 12:01:42 | 140 | 2931 | XLON | 00302957304TRLO1.1.1 |
26/05/2022 | 12:01:42 | 4 | 2930 | CHIX | 00302957303TRLO1.1.1 |
26/05/2022 | 12:01:42 | 14 | 2930 | CHIX | 00302957302TRLO1.1.1 |
26/05/2022 | 12:01:42 | 49 | 2931 | TRQX | 00302957301TRLO1.1.1 |
26/05/2022 | 12:01:42 | 8 | 2931 | CHIX | 00302957300TRLO1.1.1 |
26/05/2022 | 12:01:42 | 59 | 2931 | CHIX | 00302957298TRLO1.1.1 |
26/05/2022 | 12:01:42 | 396 | 2931 | XLON | 00302957299TRLO1.1.1 |
26/05/2022 | 12:01:37 | 41 | 2932 | AQXE | 00302957291TRLO1.1.1 |
26/05/2022 | 11:58:40 | 40 | 2930 | AQXE | 00302957024TRLO1.1.1 |
26/05/2022 | 11:58:27 | 55 | 2929 | XLON | 00302957007TRLO1.1.1 |
26/05/2022 | 11:58:27 | 31 | 2929 | XLON | 00302957006TRLO1.1.1 |
26/05/2022 | 11:58:23 | 10 | 2929 | XLON | 00302957004TRLO1.1.1 |
26/05/2022 | 11:57:26 | 44 | 2929 | BATE | 00302956926TRLO1.1.1 |
26/05/2022 | 11:56:27 | 154 | 2929 | XLON | 00302956829TRLO1.1.1 |
26/05/2022 | 11:56:27 | 90 | 2929 | CHIX | 00302956828TRLO1.1.1 |
26/05/2022 | 11:56:05 | 36 | 2929 | XLON | 00302956803TRLO1.1.1 |
26/05/2022 | 11:55:28 | 147 | 2929 | XLON | 00302956728TRLO1.1.1 |
26/05/2022 | 11:55:28 | 31 | 2929 | XLON | 00302956727TRLO1.1.1 |
26/05/2022 | 11:54:36 | 157 | 2930 | XLON | 00302956586TRLO1.1.1 |
26/05/2022 | 11:54:36 | 3 | 2930 | XLON | 00302956585TRLO1.1.1 |
26/05/2022 | 11:54:28 | 47 | 2931 | BATE | 00302956569TRLO1.1.1 |
26/05/2022 | 11:54:25 | 41 | 2930 | XLON | 00302956564TRLO1.1.1 |
26/05/2022 | 11:54:25 | 89 | 2930 | XLON | 00302956563TRLO1.1.1 |
26/05/2022 | 11:54:25 | 41 | 2930 | XLON | 00302956562TRLO1.1.1 |
26/05/2022 | 11:54:25 | 360 | 2930 | XLON | 00302956561TRLO1.1.1 |
26/05/2022 | 11:54:25 | 63 | 2930 | CHIX | 00302956560TRLO1.1.1 |
26/05/2022 | 11:53:42 | 9 | 2931 | TRQX | 00302956495TRLO1.1.1 |
26/05/2022 | 11:53:42 | 35 | 2931 | TRQX | 00302956494TRLO1.1.1 |
26/05/2022 | 11:53:08 | 27 | 2931 | AQXE | 00302956455TRLO1.1.1 |
26/05/2022 | 11:53:08 | 41 | 2931 | AQXE | 00302956456TRLO1.1.1 |
26/05/2022 | 11:52:25 | 38 | 2931 | BATE | 00302956398TRLO1.1.1 |
26/05/2022 | 11:52:25 | 2 | 2931 | BATE | 00302956397TRLO1.1.1 |
26/05/2022 | 11:52:25 | 6 | 2931 | BATE | 00302956395TRLO1.1.1 |
26/05/2022 | 11:52:25 | 10 | 2931 | BATE | 00302956396TRLO1.1.1 |
26/05/2022 | 11:52:25 | 25 | 2931 | BATE | 00302956394TRLO1.1.1 |
26/05/2022 | 11:52:23 | 75 | 2930 | XLON | 00302956373TRLO1.1.1 |
26/05/2022 | 11:52:23 | 97 | 2930 | XLON | 00302956374TRLO1.1.1 |
26/05/2022 | 11:52:23 | 4 | 2931 | CHIX | 00302956372TRLO1.1.1 |
26/05/2022 | 11:52:23 | 48 | 2931 | CHIX | 00302956371TRLO1.1.1 |
26/05/2022 | 11:52:23 | 25 | 2931 | CHIX | 00302956370TRLO1.1.1 |
26/05/2022 | 11:52:22 | 64 | 2932 | CHIX | 00302956368TRLO1.1.1 |
26/05/2022 | 11:49:26 | 6 | 2931 | BATE | 00302955937TRLO1.1.1 |
26/05/2022 | 11:49:26 | 33 | 2931 | BATE | 00302955936TRLO1.1.1 |
26/05/2022 | 11:49:26 | 39 | 2931 | BATE | 00302955935TRLO1.1.1 |
26/05/2022 | 11:48:48 | 18 | 2930 | XLON | 00302955846TRLO1.1.1 |
26/05/2022 | 11:48:00 | 9 | 2930 | XLON | 00302955774TRLO1.1.1 |
26/05/2022 | 11:47:50 | 76 | 2931 | CHIX | 00302955757TRLO1.1.1 |
26/05/2022 | 11:47:44 | 55 | 2932 | AQXE | 00302955748TRLO1.1.1 |
26/05/2022 | 11:47:12 | 110 | 2931 | XLON | 00302955694TRLO1.1.1 |
26/05/2022 | 11:46:16 | 18 | 2931 | TRQX | 00302955619TRLO1.1.1 |
26/05/2022 | 11:46:16 | 43 | 2931 | TRQX | 00302955618TRLO1.1.1 |
26/05/2022 | 11:46:15 | 25 | 2931 | TRQX | 00302955607TRLO1.1.1 |
26/05/2022 | 11:46:08 | 11 | 2931 | XLON | 00302955598TRLO1.1.1 |
26/05/2022 | 11:46:08 | 81 | 2931 | BATE | 00302955597TRLO1.1.1 |
26/05/2022 | 11:46:08 | 9 | 2931 | BATE | 00302955596TRLO1.1.1 |
26/05/2022 | 11:46:06 | 20 | 2931 | XLON | 00302955591TRLO1.1.1 |
26/05/2022 | 11:45:45 | 139 | 2931 | XLON | 00302955563TRLO1.1.1 |
26/05/2022 | 11:45:44 | 40 | 2932 | XLON | 00302955562TRLO1.1.1 |
26/05/2022 | 11:45:44 | 115 | 2932 | XLON | 00302955561TRLO1.1.1 |
26/05/2022 | 11:45:44 | 75 | 2932 | XLON | 00302955560TRLO1.1.1 |
26/05/2022 | 11:45:39 | 40 | 2932 | XLON | 00302955555TRLO1.1.1 |
26/05/2022 | 11:45:39 | 40 | 2932 | XLON | 00302955556TRLO1.1.1 |
26/05/2022 | 11:45:39 | 49 | 2932 | XLON | 00302955554TRLO1.1.1 |
26/05/2022 | 11:45:39 | 59 | 2932 | CHIX | 00302955553TRLO1.1.1 |
26/05/2022 | 11:45:11 | 50 | 2932 | CHIX | 00302955512TRLO1.1.1 |
26/05/2022 | 11:43:30 | 64 | 2933 | BATE | 00302955217TRLO1.1.1 |
26/05/2022 | 11:42:48 | 70 | 2932 | AQXE | 00302955059TRLO1.1.1 |
26/05/2022 | 11:42:46 | 77 | 2931 | CHIX | 00302955058TRLO1.1.1 |
26/05/2022 | 11:42:46 | 13 | 2931 | CHIX | 00302955057TRLO1.1.1 |
26/05/2022 | 11:42:36 | 107 | 2931 | XLON | 00302955041TRLO1.1.1 |
26/05/2022 | 11:42:36 | 23 | 2932 | XLON | 00302955040TRLO1.1.1 |
26/05/2022 | 11:42:36 | 75 | 2932 | XLON | 00302955039TRLO1.1.1 |
26/05/2022 | 11:40:37 | 17 | 2932 | XLON | 00302954842TRLO1.1.1 |
26/05/2022 | 11:40:37 | 45 | 2932 | CHIX | 00302954840TRLO1.1.1 |
26/05/2022 | 11:40:37 | 82 | 2932 | XLON | 00302954841TRLO1.1.1 |
26/05/2022 | 11:40:37 | 3 | 2933 | XLON | 00302954839TRLO1.1.1 |
26/05/2022 | 11:40:37 | 108 | 2933 | XLON | 00302954838TRLO1.1.1 |
26/05/2022 | 11:40:27 | 43 | 2933 | CHIX | 00302954826TRLO1.1.1 |
26/05/2022 | 11:40:27 | 76 | 2933 | BATE | 00302954825TRLO1.1.1 |
26/05/2022 | 11:40:27 | 41 | 2933 | XLON | 00302954824TRLO1.1.1 |
26/05/2022 | 11:39:26 | 77 | 2933 | XLON | 00302954754TRLO1.1.1 |
26/05/2022 | 11:39:26 | 104 | 2933 | XLON | 00302954753TRLO1.1.1 |
26/05/2022 | 11:38:39 | 80 | 2934 | CHIX | 00302954613TRLO1.1.1 |
26/05/2022 | 11:38:39 | 78 | 2934 | BATE | 00302954612TRLO1.1.1 |
26/05/2022 | 11:38:39 | 210 | 2935 | XLON | 00302954611TRLO1.1.1 |
26/05/2022 | 11:38:39 | 5 | 2935 | CHIX | 00302954610TRLO1.1.1 |
26/05/2022 | 11:38:39 | 51 | 2935 | TRQX | 00302954609TRLO1.1.1 |
26/05/2022 | 11:38:39 | 2 | 2935 | BATE | 00302954607TRLO1.1.1 |
26/05/2022 | 11:38:39 | 84 | 2935 | BATE | 00302954608TRLO1.1.1 |
26/05/2022 | 11:38:39 | 65 | 2935 | CHIX | 00302954606TRLO1.1.1 |
26/05/2022 | 11:38:39 | 123 | 2935 | BATE | 00302954605TRLO1.1.1 |
26/05/2022 | 11:37:32 | 26 | 2936 | XLON | 00302954478TRLO1.1.1 |
26/05/2022 | 11:37:32 | 32 | 2936 | XLON | 00302954477TRLO1.1.1 |
26/05/2022 | 11:37:32 | 120 | 2936 | XLON | 00302954476TRLO1.1.1 |
26/05/2022 | 11:36:40 | 64 | 2935 | XLON | 00302954349TRLO1.1.1 |
26/05/2022 | 11:36:40 | 140 | 2935 | XLON | 00302954348TRLO1.1.1 |
26/05/2022 | 11:36:40 | 91 | 2935 | XLON | 00302954347TRLO1.1.1 |
26/05/2022 | 11:36:40 | 29 | 2935 | XLON | 00302954346TRLO1.1.1 |
26/05/2022 | 11:36:40 | 22 | 2935 | XLON | 00302954345TRLO1.1.1 |
26/05/2022 | 11:36:40 | 49 | 2935 | AQXE | 00302954344TRLO1.1.1 |
26/05/2022 | 11:36:34 | 18 | 2935 | XLON | 00302954324TRLO1.1.1 |
26/05/2022 | 11:36:28 | 67 | 2935 | CHIX | 00302954316TRLO1.1.1 |
26/05/2022 | 11:36:28 | 13 | 2935 | CHIX | 00302954315TRLO1.1.1 |
26/05/2022 | 11:34:37 | 92 | 2935 | CHIX | 00302954120TRLO1.1.1 |
26/05/2022 | 11:34:30 | 7 | 2935 | XLON | 00302954108TRLO1.1.1 |
26/05/2022 | 11:34:30 | 35 | 2935 | XLON | 00302954107TRLO1.1.1 |
26/05/2022 | 11:34:30 | 9 | 2934 | XLON | 00302954105TRLO1.1.1 |
26/05/2022 | 11:34:30 | 76 | 2935 | XLON | 00302954106TRLO1.1.1 |
26/05/2022 | 11:34:30 | 90 | 2935 | XLON | 00302954104TRLO1.1.1 |
26/05/2022 | 11:34:30 | 320 | 2935 | XLON | 00302954103TRLO1.1.1 |
26/05/2022 | 11:34:17 | 56 | 2935 | AQXE | 00302954085TRLO1.1.1 |
26/05/2022 | 11:29:45 | 15 | 2932 | XLON | 00302953575TRLO1.1.1 |
26/05/2022 | 11:29:45 | 6 | 2932 | BATE | 00302953574TRLO1.1.1 |
26/05/2022 | 11:29:17 | 88 | 2933 | XLON | 00302953518TRLO1.1.1 |
26/05/2022 | 11:29:17 | 62 | 2933 | CHIX | 00302953517TRLO1.1.1 |
26/05/2022 | 11:29:17 | 43 | 2934 | AQXE | 00302953516TRLO1.1.1 |
26/05/2022 | 11:29:07 | 50 | 2933 | TRQX | 00302953502TRLO1.1.1 |
26/05/2022 | 11:29:07 | 56 | 2933 | XLON | 00302953503TRLO1.1.1 |
26/05/2022 | 11:29:07 | 70 | 2933 | BATE | 00302953501TRLO1.1.1 |
26/05/2022 | 11:28:46 | 62 | 2933 | XLON | 00302953439TRLO1.1.1 |
26/05/2022 | 11:28:32 | 24 | 2934 | XLON | 00302953404TRLO1.1.1 |
26/05/2022 | 11:28:32 | 75 | 2934 | XLON | 00302953403TRLO1.1.1 |
26/05/2022 | 11:27:08 | 18 | 2933 | CHIX | 00302953268TRLO1.1.1 |
26/05/2022 | 11:27:08 | 77 | 2933 | XLON | 00302953269TRLO1.1.1 |
26/05/2022 | 11:27:08 | 23 | 2933 | CHIX | 00302953267TRLO1.1.1 |
26/05/2022 | 11:27:08 | 4 | 2933 | BATE | 00302953265TRLO1.1.1 |
26/05/2022 | 11:27:08 | 149 | 2933 | XLON | 00302953266TRLO1.1.1 |
26/05/2022 | 11:27:08 | 35 | 2933 | CHIX | 00302953264TRLO1.1.1 |
26/05/2022 | 11:27:08 | 81 | 2933 | BATE | 00302953263TRLO1.1.1 |
26/05/2022 | 11:27:08 | 254 | 2934 | XLON | 00302953262TRLO1.1.1 |
26/05/2022 | 11:27:08 | 4 | 2934 | XLON | 00302953261TRLO1.1.1 |
26/05/2022 | 11:27:08 | 44 | 2934 | XLON | 00302953260TRLO1.1.1 |
26/05/2022 | 11:27:08 | 44 | 2934 | XLON | 00302953259TRLO1.1.1 |
26/05/2022 | 11:27:08 | 48 | 2934 | XLON | 00302953258TRLO1.1.1 |
26/05/2022 | 11:27:08 | 69 | 2934 | CHIX | 00302953257TRLO1.1.1 |
26/05/2022 | 11:26:16 | 44 | 2934 | XLON | 00302953203TRLO1.1.1 |
26/05/2022 | 11:26:09 | 32 | 2934 | AQXE | 00302953190TRLO1.1.1 |
26/05/2022 | 11:24:54 | 92 | 2934 | XLON | 00302953041TRLO1.1.1 |
26/05/2022 | 11:24:28 | 7 | 2934 | CHIX | 00302953004TRLO1.1.1 |
26/05/2022 | 11:24:28 | 24 | 2934 | CHIX | 00302953003TRLO1.1.1 |
26/05/2022 | 11:24:28 | 11 | 2934 | CHIX | 00302953002TRLO1.1.1 |
26/05/2022 | 11:24:27 | 52 | 2934 | BATE | 00302953001TRLO1.1.1 |
26/05/2022 | 11:24:27 | 4 | 2934 | BATE | 00302952999TRLO1.1.1 |
26/05/2022 | 11:24:27 | 23 | 2934 | BATE | 00302953000TRLO1.1.1 |
26/05/2022 | 11:23:31 | 60 | 2934 | XLON | 00302952898TRLO1.1.1 |
26/05/2022 | 11:23:31 | 18 | 2934 | XLON | 00302952896TRLO1.1.1 |
26/05/2022 | 11:23:31 | 32 | 2934 | XLON | 00302952897TRLO1.1.1 |
26/05/2022 | 11:22:29 | 9 | 2934 | XLON | 00302952814TRLO1.1.1 |
26/05/2022 | 11:22:29 | 222 | 2934 | XLON | 00302952813TRLO1.1.1 |
26/05/2022 | 11:22:23 | 55 | 2934 | CHIX | 00302952799TRLO1.1.1 |
26/05/2022 | 11:21:09 | 58 | 2934 | CHIX | 00302952615TRLO1.1.1 |
26/05/2022 | 11:21:09 | 16 | 2934 | CHIX | 00302952614TRLO1.1.1 |
26/05/2022 | 11:21:02 | 20 | 2934 | XLON | 00302952587TRLO1.1.1 |
26/05/2022 | 11:21:02 | 67 | 2934 | XLON | 00302952586TRLO1.1.1 |
26/05/2022 | 11:21:02 | 140 | 2934 | XLON | 00302952585TRLO1.1.1 |
26/05/2022 | 11:21:02 | 1 | 2934 | BATE | 00302952583TRLO1.1.1 |
26/05/2022 | 11:21:02 | 43 | 2934 | XLON | 00302952584TRLO1.1.1 |
26/05/2022 | 11:21:02 | 59 | 2934 | BATE | 00302952582TRLO1.1.1 |
26/05/2022 | 11:21:02 | 11 | 2934 | BATE | 00302952581TRLO1.1.1 |
26/05/2022 | 11:20:56 | 67 | 2934 | AQXE | 00302952566TRLO1.1.1 |
26/05/2022 | 11:16:43 | 70 | 2933 | XLON | 00302951917TRLO1.1.1 |
26/05/2022 | 11:16:43 | 151 | 2933 | XLON | 00302951918TRLO1.1.1 |
26/05/2022 | 11:16:43 | 105 | 2934 | XLON | 00302951915TRLO1.1.1 |
26/05/2022 | 11:16:43 | 75 | 2933 | XLON | 00302951914TRLO1.1.1 |
26/05/2022 | 11:14:44 | 59 | 2935 | CHIX | 00302951677TRLO1.1.1 |
26/05/2022 | 11:14:30 | 47 | 2936 | BATE | 00302951662TRLO1.1.1 |
26/05/2022 | 11:14:17 | 50 | 2934 | XLON | 00302951611TRLO1.1.1 |
26/05/2022 | 11:13:42 | 40 | 2936 | TRQX | 00302951539TRLO1.1.1 |
26/05/2022 | 11:13:15 | 101 | 2935 | XLON | 00302951450TRLO1.1.1 |
26/05/2022 | 11:13:14 | 47 | 2936 | AQXE | 00302951443TRLO1.1.1 |
26/05/2022 | 11:12:30 | 72 | 2936 | CHIX | 00302951354TRLO1.1.1 |
26/05/2022 | 11:12:18 | 24 | 2936 | XLON | 00302951338TRLO1.1.1 |
26/05/2022 | 11:12:18 | 126 | 2936 | XLON | 00302951337TRLO1.1.1 |
26/05/2022 | 11:11:54 | 49 | 2937 | BATE | 00302951291TRLO1.1.1 |
26/05/2022 | 11:11:38 | 168 | 2937 | XLON | 00302951253TRLO1.1.1 |
26/05/2022 | 11:10:09 | 30 | 2938 | BATE | 00302951137TRLO1.1.1 |
26/05/2022 | 11:10:01 | 40 | 2938 | BATE | 00302951093TRLO1.1.1 |
26/05/2022 | 11:10:01 | 69 | 2938 | XLON | 00302951094TRLO1.1.1 |
26/05/2022 | 11:09:51 | 81 | 2939 | CHIX | 00302951017TRLO1.1.1 |
26/05/2022 | 11:09:13 | 97 | 2937 | XLON | 00302950821TRLO1.1.1 |
26/05/2022 | 11:08:09 | 57 | 2938 | AQXE | 00302950692TRLO1.1.1 |
26/05/2022 | 11:07:21 | 106 | 2938 | XLON | 00302950603TRLO1.1.1 |
26/05/2022 | 11:07:21 | 129 | 2938 | XLON | 00302950602TRLO1.1.1 |
26/05/2022 | 11:07:20 | 44 | 2938 | BATE | 00302950600TRLO1.1.1 |
26/05/2022 | 11:07:20 | 95 | 2938 | XLON | 00302950601TRLO1.1.1 |
26/05/2022 | 11:07:20 | 79 | 2938 | BATE | 00302950599TRLO1.1.1 |
26/05/2022 | 11:07:19 | 12 | 2939 | XLON | 00302950595TRLO1.1.1 |
26/05/2022 | 11:07:19 | 75 | 2939 | XLON | 00302950594TRLO1.1.1 |
26/05/2022 | 11:07:06 | 54 | 2939 | CHIX | 00302950543TRLO1.1.1 |
26/05/2022 | 11:05:30 | 44 | 2939 | XLON | 00302950381TRLO1.1.1 |
26/05/2022 | 11:05:23 | 11 | 2939 | XLON | 00302950359TRLO1.1.1 |
26/05/2022 | 11:05:23 | 15 | 2939 | XLON | 00302950357TRLO1.1.1 |
26/05/2022 | 11:05:23 | 7 | 2939 | XLON | 00302950358TRLO1.1.1 |
26/05/2022 | 11:05:23 | 29 | 2939 | XLON | 00302950356TRLO1.1.1 |
26/05/2022 | 11:05:02 | 36 | 2939 | BATE | 00302950289TRLO1.1.1 |
26/05/2022 | 11:04:57 | 12 | 2939 | CHIX | 00302950286TRLO1.1.1 |
26/05/2022 | 11:04:57 | 27 | 2939 | CHIX | 00302950285TRLO1.1.1 |
26/05/2022 | 11:04:57 | 30 | 2939 | CHIX | 00302950284TRLO1.1.1 |
26/05/2022 | 11:04:29 | 28 | 2939 | TRQX | 00302950245TRLO1.1.1 |
26/05/2022 | 11:04:29 | 24 | 2939 | TRQX | 00302950244TRLO1.1.1 |
26/05/2022 | 11:04:08 | 48 | 2939 | XLON | 00302950192TRLO1.1.1 |
26/05/2022 | 11:04:08 | 75 | 2939 | XLON | 00302950191TRLO1.1.1 |
26/05/2022 | 11:04:08 | 67 | 2939 | AQXE | 00302950190TRLO1.1.1 |
26/05/2022 | 11:04:04 | 88 | 2939 | XLON | 00302950177TRLO1.1.1 |
26/05/2022 | 11:02:43 | 61 | 2939 | CHIX | 00302950075TRLO1.1.1 |
26/05/2022 | 11:02:17 | 64 | 2939 | XLON | 00302950034TRLO1.1.1 |
26/05/2022 | 11:02:17 | 18 | 2939 | XLON | 00302950033TRLO1.1.1 |
26/05/2022 | 11:02:16 | 3 | 2939 | BATE | 00302950025TRLO1.1.1 |
26/05/2022 | 11:02:16 | 9 | 2939 | BATE | 00302950024TRLO1.1.1 |
26/05/2022 | 11:02:16 | 25 | 2939 | BATE | 00302950022TRLO1.1.1 |
26/05/2022 | 11:02:16 | 33 | 2939 | BATE | 00302950023TRLO1.1.1 |
26/05/2022 | 11:02:07 | 47 | 2939 | TRQX | 00302950013TRLO1.1.1 |
26/05/2022 | 11:01:42 | 9 | 2938 | CHIX | 00302949958TRLO1.1.1 |
26/05/2022 | 11:01:42 | 31 | 2938 | CHIX | 00302949959TRLO1.1.1 |
26/05/2022 | 11:01:42 | 34 | 2938 | CHIX | 00302949957TRLO1.1.1 |
26/05/2022 | 11:01:42 | 18 | 2938 | CHIX | 00302949956TRLO1.1.1 |
26/05/2022 | 11:01:42 | 46 | 2939 | AQXE | 00302949955TRLO1.1.1 |
26/05/2022 | 11:01:42 | 160 | 2939 | XLON | 00302949954TRLO1.1.1 |
26/05/2022 | 11:01:42 | 48 | 2939 | CHIX | 00302949953TRLO1.1.1 |
26/05/2022 | 11:01:42 | 108 | 2939 | CHIX | 00302949952TRLO1.1.1 |
26/05/2022 | 11:01:42 | 7 | 2939 | CHIX | 00302949950TRLO1.1.1 |
26/05/2022 | 11:01:42 | 40 | 2939 | CHIX | 00302949951TRLO1.1.1 |
26/05/2022 | 11:01:42 | 44 | 2939 | CHIX | 00302949949TRLO1.1.1 |
26/05/2022 | 11:00:22 | 42 | 2940 | AQXE | 00302949806TRLO1.1.1 |
26/05/2022 | 11:00:12 | 40 | 2939 | TRQX | 00302949787TRLO1.1.1 |
26/05/2022 | 11:00:12 | 195 | 2940 | XLON | 00302949786TRLO1.1.1 |
26/05/2022 | 11:00:12 | 10 | 2941 | BATE | 00302949785TRLO1.1.1 |
26/05/2022 | 11:00:12 | 90 | 2940 | BATE | 00302949784TRLO1.1.1 |
26/05/2022 | 11:00:07 | 16 | 2941 | BATE | 00302949782TRLO1.1.1 |
26/05/2022 | 11:00:07 | 64 | 2941 | BATE | 00302949781TRLO1.1.1 |
26/05/2022 | 10:59:54 | 6 | 2940 | XLON | 00302949766TRLO1.1.1 |
26/05/2022 | 10:59:54 | 60 | 2940 | XLON | 00302949765TRLO1.1.1 |
26/05/2022 | 10:59:54 | 32 | 2940 | XLON | 00302949764TRLO1.1.1 |
26/05/2022 | 10:59:54 | 144 | 2940 | XLON | 00302949763TRLO1.1.1 |
26/05/2022 | 10:57:58 | 42 | 2939 | CHIX | 00302949589TRLO1.1.1 |
26/05/2022 | 10:57:56 | 4 | 2939 | AQXE | 00302949583TRLO1.1.1 |
26/05/2022 | 10:57:56 | 8 | 2939 | CHIX | 00302949581TRLO1.1.1 |
26/05/2022 | 10:57:56 | 47 | 2939 | AQXE | 00302949582TRLO1.1.1 |
26/05/2022 | 10:57:56 | 302 | 2939 | XLON | 00302949580TRLO1.1.1 |
26/05/2022 | 10:56:59 | 19 | 2939 | CHIX | 00302949466TRLO1.1.1 |
26/05/2022 | 10:56:52 | 24 | 2939 | XLON | 00302949458TRLO1.1.1 |
26/05/2022 | 10:56:52 | 245 | 2939 | XLON | 00302949457TRLO1.1.1 |
26/05/2022 | 10:56:52 | 50 | 2939 | CHIX | 00302949456TRLO1.1.1 |
26/05/2022 | 10:56:52 | 49 | 2939 | BATE | 00302949455TRLO1.1.1 |
26/05/2022 | 10:56:33 | 75 | 2937 | XLON | 00302949402TRLO1.1.1 |
26/05/2022 | 10:56:33 | 150 | 2937 | XLON | 00302949403TRLO1.1.1 |
26/05/2022 | 10:56:33 | 440 | 2937 | XLON | 00302949401TRLO1.1.1 |
26/05/2022 | 10:51:57 | 20 | 2935 | BATE | 00302948710TRLO1.1.1 |
26/05/2022 | 10:51:57 | 8 | 2935 | BATE | 00302948708TRLO1.1.1 |
26/05/2022 | 10:51:57 | 42 | 2935 | BATE | 00302948709TRLO1.1.1 |
26/05/2022 | 10:51:57 | 17 | 2935 | BATE | 00302948707TRLO1.1.1 |
26/05/2022 | 10:51:44 | 89 | 2936 | BATE | 00302948689TRLO1.1.1 |
26/05/2022 | 10:51:42 | 41 | 2937 | XLON | 00302948681TRLO1.1.1 |
26/05/2022 | 10:51:42 | 65 | 2937 | CHIX | 00302948680TRLO1.1.1 |
26/05/2022 | 10:51:14 | 67 | 2938 | AQXE | 00302948609TRLO1.1.1 |
26/05/2022 | 10:51:12 | 62 | 2938 | CHIX | 00302948602TRLO1.1.1 |
26/05/2022 | 10:51:09 | 47 | 2939 | TRQX | 00302948591TRLO1.1.1 |
26/05/2022 | 10:51:09 | 9 | 2939 | TRQX | 00302948590TRLO1.1.1 |
26/05/2022 | 10:51:09 | 38 | 2939 | TRQX | 00302948589TRLO1.1.1 |
26/05/2022 | 10:51:07 | 176 | 2940 | XLON | 00302948582TRLO1.1.1 |
26/05/2022 | 10:51:07 | 51 | 2940 | XLON | 00302948581TRLO1.1.1 |
26/05/2022 | 10:51:05 | 5 | 2941 | XLON | 00302948580TRLO1.1.1 |
26/05/2022 | 10:51:05 | 125 | 2941 | XLON | 00302948579TRLO1.1.1 |
26/05/2022 | 10:51:05 | 30 | 2941 | XLON | 00302948577TRLO1.1.1 |
26/05/2022 | 10:51:05 | 38 | 2941 | XLON | 00302948578TRLO1.1.1 |
26/05/2022 | 10:51:05 | 20 | 2941 | XLON | 00302948576TRLO1.1.1 |
26/05/2022 | 10:49:56 | 28 | 2939 | BATE | 00302948437TRLO1.1.1 |
26/05/2022 | 10:49:15 | 101 | 2939 | XLON | 00302948358TRLO1.1.1 |
26/05/2022 | 10:49:15 | 101 | 2939 | XLON | 00302948359TRLO1.1.1 |
26/05/2022 | 10:49:15 | 99 | 2939 | CHIX | 00302948357TRLO1.1.1 |
26/05/2022 | 10:48:16 | 87 | 2939 | BATE | 00302948272TRLO1.1.1 |
26/05/2022 | 10:48:16 | 10 | 2939 | AQXE | 00302948271TRLO1.1.1 |
26/05/2022 | 10:48:16 | 262 | 2939 | XLON | 00302948270TRLO1.1.1 |
26/05/2022 | 10:48:02 | 53 | 2939 | AQXE | 00302948246TRLO1.1.1 |
26/05/2022 | 10:47:29 | 40 | 2939 | BATE | 00302948170TRLO1.1.1 |
26/05/2022 | 10:47:22 | 98 | 2939 | CHIX | 00302948150TRLO1.1.1 |
26/05/2022 | 10:47:22 | 209 | 2939 | XLON | 00302948149TRLO1.1.1 |
26/05/2022 | 10:47:22 | 86 | 2939 | XLON | 00302948148TRLO1.1.1 |
26/05/2022 | 10:47:22 | 17 | 2939 | XLON | 00302948143TRLO1.1.1 |
26/05/2022 | 10:47:14 | 13 | 2939 | XLON | 00302948139TRLO1.1.1 |
26/05/2022 | 10:47:14 | 37 | 2939 | XLON | 00302948135TRLO1.1.1 |
26/05/2022 | 10:45:20 | 35 | 2935 | XLON | 00302947887TRLO1.1.1 |
26/05/2022 | 10:45:20 | 196 | 2935 | XLON | 00302947886TRLO1.1.1 |
26/05/2022 | 10:45:18 | 21 | 2935 | XLON | 00302947885TRLO1.1.1 |
26/05/2022 | 10:45:18 | 42 | 2934 | CHIX | 00302947881TRLO1.1.1 |
26/05/2022 | 10:45:18 | 105 | 2934 | CHIX | 00302947880TRLO1.1.1 |
26/05/2022 | 10:44:12 | 103 | 2929 | XLON | 00302947694TRLO1.1.1 |
26/05/2022 | 10:43:28 | 7 | 2929 | XLON | 00302947621TRLO1.1.1 |
26/05/2022 | 10:43:28 | 23 | 2929 | XLON | 00302947619TRLO1.1.1 |
26/05/2022 | 10:43:28 | 18 | 2929 | XLON | 00302947620TRLO1.1.1 |
26/05/2022 | 10:43:28 | 2 | 2928 | XLON | 00302947617TRLO1.1.1 |
26/05/2022 | 10:43:28 | 82 | 2928 | XLON | 00302947618TRLO1.1.1 |
26/05/2022 | 10:43:28 | 140 | 2928 | XLON | 00302947616TRLO1.1.1 |
26/05/2022 | 10:43:28 | 8 | 2927 | BATE | 00302947615TRLO1.1.1 |
26/05/2022 | 10:43:28 | 23 | 2927 | BATE | 00302947614TRLO1.1.1 |
26/05/2022 | 10:43:06 | 4 | 2928 | XLON | 00302947561TRLO1.1.1 |
26/05/2022 | 10:43:06 | 14 | 2928 | XLON | 00302947559TRLO1.1.1 |
26/05/2022 | 10:43:06 | 70 | 2928 | XLON | 00302947560TRLO1.1.1 |
26/05/2022 | 10:43:06 | 140 | 2928 | XLON | 00302947558TRLO1.1.1 |
26/05/2022 | 10:43:06 | 55 | 2928 | CHIX | 00302947557TRLO1.1.1 |
26/05/2022 | 10:43:06 | 13 | 2928 | BATE | 00302947555TRLO1.1.1 |
26/05/2022 | 10:43:06 | 48 | 2928 | BATE | 00302947556TRLO1.1.1 |
26/05/2022 | 10:39:16 | 12 | 2925 | XLON | 00302947000TRLO1.1.1 |
26/05/2022 | 10:39:16 | 55 | 2925 | XLON | 00302947001TRLO1.1.1 |
26/05/2022 | 10:39:16 | 184 | 2925 | XLON | 00302946999TRLO1.1.1 |
26/05/2022 | 10:39:16 | 54 | 2925 | BATE | 00302946998TRLO1.1.1 |
26/05/2022 | 10:39:16 | 61 | 2925 | AQXE | 00302946997TRLO1.1.1 |
26/05/2022 | 10:39:15 | 281 | 2926 | XLON | 00302946996TRLO1.1.1 |
26/05/2022 | 10:39:15 | 45 | 2926 | BATE | 00302946995TRLO1.1.1 |
26/05/2022 | 10:39:06 | 35 | 2926 | AQXE | 00302946968TRLO1.1.1 |
26/05/2022 | 10:39:06 | 30 | 2926 | AQXE | 00302946966TRLO1.1.1 |
26/05/2022 | 10:39:06 | 43 | 2926 | CHIX | 00302946967TRLO1.1.1 |
26/05/2022 | 10:39:06 | 26 | 2926 | CHIX | 00302946965TRLO1.1.1 |
26/05/2022 | 10:38:16 | 1 | 2927 | AQXE | 00302946770TRLO1.1.1 |
26/05/2022 | 10:38:16 | 72 | 2927 | AQXE | 00302946771TRLO1.1.1 |
26/05/2022 | 10:36:50 | 48 | 2926 | BATE | 00302946620TRLO1.1.1 |
26/05/2022 | 10:36:50 | 60 | 2926 | CHIX | 00302946619TRLO1.1.1 |
26/05/2022 | 10:36:50 | 158 | 2926 | XLON | 00302946618TRLO1.1.1 |
26/05/2022 | 10:36:50 | 3 | 2926 | TRQX | 00302946616TRLO1.1.1 |
26/05/2022 | 10:36:50 | 112 | 2926 | XLON | 00302946617TRLO1.1.1 |
26/05/2022 | 10:36:50 | 41 | 2926 | TRQX | 00302946615TRLO1.1.1 |
26/05/2022 | 10:36:41 | 30 | 2927 | CHIX | 00302946605TRLO1.1.1 |
26/05/2022 | 10:36:41 | 258 | 2927 | XLON | 00302946606TRLO1.1.1 |
26/05/2022 | 10:36:41 | 29 | 2927 | CHIX | 00302946604TRLO1.1.1 |
26/05/2022 | 10:36:02 | 1 | 2927 | XLON | 00302946521TRLO1.1.1 |
26/05/2022 | 10:36:02 | 35 | 2927 | XLON | 00302946520TRLO1.1.1 |
26/05/2022 | 10:36:02 | 75 | 2927 | XLON | 00302946518TRLO1.1.1 |
26/05/2022 | 10:36:02 | 79 | 2927 | XLON | 00302946519TRLO1.1.1 |
26/05/2022 | 10:36:02 | 56 | 2926 | BATE | 00302946517TRLO1.1.1 |
26/05/2022 | 10:36:02 | 42 | 2926 | CHIX | 00302946516TRLO1.1.1 |
26/05/2022 | 10:36:02 | 1 | 2926 | BATE | 00302946514TRLO1.1.1 |
26/05/2022 | 10:36:02 | 27 | 2926 | CHIX | 00302946515TRLO1.1.1 |
26/05/2022 | 10:36:02 | 10 | 2926 | BATE | 00302946513TRLO1.1.1 |
26/05/2022 | 10:36:02 | 14 | 2926 | BATE | 00302946512TRLO1.1.1 |
26/05/2022 | 10:36:02 | 2 | 2926 | BATE | 00302946510TRLO1.1.1 |
26/05/2022 | 10:36:02 | 14 | 2926 | CHIX | 00302946511TRLO1.1.1 |
26/05/2022 | 10:36:02 | 52 | 2927 | AQXE | 00302946509TRLO1.1.1 |
26/05/2022 | 10:36:01 | 101 | 2927 | CHIX | 00302946506TRLO1.1.1 |
26/05/2022 | 10:36:01 | 76 | 2927 | BATE | 00302946505TRLO1.1.1 |
26/05/2022 | 10:33:06 | 83 | 2923 | XLON | 00302946133TRLO1.1.1 |
26/05/2022 | 10:33:06 | 56 | 2923 | XLON | 00302946132TRLO1.1.1 |
26/05/2022 | 10:32:45 | 69 | 2924 | XLON | 00302946084TRLO1.1.1 |
26/05/2022 | 10:32:45 | 75 | 2924 | XLON | 00302946083TRLO1.1.1 |
26/05/2022 | 10:31:21 | 36 | 2922 | AQXE | 00302945954TRLO1.1.1 |
26/05/2022 | 10:31:15 | 87 | 2924 | XLON | 00302945923TRLO1.1.1 |
26/05/2022 | 10:31:15 | 100 | 2924 | BATE | 00302945922TRLO1.1.1 |
26/05/2022 | 10:31:05 | 63 | 2925 | BATE | 00302945872TRLO1.1.1 |
26/05/2022 | 10:31:05 | 2 | 2925 | BATE | 00302945871TRLO1.1.1 |
26/05/2022 | 10:31:05 | 4 | 2925 | BATE | 00302945869TRLO1.1.1 |
26/05/2022 | 10:31:05 | 4 | 2925 | BATE | 00302945870TRLO1.1.1 |
26/05/2022 | 10:31:05 | 15 | 2925 | BATE | 00302945868TRLO1.1.1 |
26/05/2022 | 10:31:03 | 344 | 2927 | XLON | 00302945852TRLO1.1.1 |
26/05/2022 | 10:31:03 | 66 | 2927 | CHIX | 00302945851TRLO1.1.1 |
26/05/2022 | 10:31:03 | 43 | 2928 | AQXE | 00302945850TRLO1.1.1 |
26/05/2022 | 10:31:03 | 45 | 2926 | TRQX | 00302945849TRLO1.1.1 |
26/05/2022 | 10:31:03 | 38 | 2927 | CHIX | 00302945848TRLO1.1.1 |
26/05/2022 | 10:31:03 | 47 | 2927 | BATE | 00302945847TRLO1.1.1 |
26/05/2022 | 10:31:02 | 4 | 2928 | CHIX | 00302945846TRLO1.1.1 |
26/05/2022 | 10:31:02 | 47 | 2928 | CHIX | 00302945842TRLO1.1.1 |
26/05/2022 | 10:31:02 | 45 | 2928 | CHIX | 00302945841TRLO1.1.1 |
26/05/2022 | 10:30:58 | 47 | 2928 | XLON | 00302945835TRLO1.1.1 |
26/05/2022 | 10:30:58 | 10 | 2928 | XLON | 00302945834TRLO1.1.1 |
26/05/2022 | 10:30:58 | 236 | 2928 | XLON | 00302945833TRLO1.1.1 |
26/05/2022 | 10:30:53 | 91 | 2928 | XLON | 00302945825TRLO1.1.1 |
26/05/2022 | 10:30:53 | 114 | 2928 | XLON | 00302945826TRLO1.1.1 |
26/05/2022 | 10:30:10 | 51 | 2923 | XLON | 00302945750TRLO1.1.1 |
26/05/2022 | 10:30:04 | 15 | 2921 | XLON | 00302945719TRLO1.1.1 |
26/05/2022 | 10:30:04 | 138 | 2921 | XLON | 00302945718TRLO1.1.1 |
26/05/2022 | 10:29:53 | 61 | 2918 | XLON | 00302945680TRLO1.1.1 |
26/05/2022 | 10:29:50 | 1 | 2918 | TRQX | 00302945663TRLO1.1.1 |
26/05/2022 | 10:29:50 | 3 | 2918 | TRQX | 00302945661TRLO1.1.1 |
26/05/2022 | 10:29:50 | 1 | 2918 | TRQX | 00302945662TRLO1.1.1 |
26/05/2022 | 10:29:50 | 1 | 2918 | TRQX | 00302945660TRLO1.1.1 |
26/05/2022 | 10:29:50 | 40 | 2918 | TRQX | 00302945659TRLO1.1.1 |
26/05/2022 | 10:29:48 | 49 | 2918 | XLON | 00302945655TRLO1.1.1 |
26/05/2022 | 10:29:48 | 29 | 2918 | XLON | 00302945654TRLO1.1.1 |
26/05/2022 | 10:29:48 | 280 | 2918 | XLON | 00302945653TRLO1.1.1 |
26/05/2022 | 10:29:47 | 51 | 2918 | XLON | 00302945652TRLO1.1.1 |
26/05/2022 | 10:29:28 | 97 | 2918 | CHIX | 00302945560TRLO1.1.1 |
26/05/2022 | 10:29:28 | 25 | 2918 | CHIX | 00302945559TRLO1.1.1 |
26/05/2022 | 10:29:27 | 104 | 2918 | BATE | 00302945558TRLO1.1.1 |
26/05/2022 | 10:29:16 | 1 | 2917 | XLON | 00302945524TRLO1.1.1 |
26/05/2022 | 10:29:16 | 43 | 2918 | XLON | 00302945523TRLO1.1.1 |
26/05/2022 | 10:27:12 | 3 | 2916 | XLON | 00302945240TRLO1.1.1 |
26/05/2022 | 10:27:08 | 68 | 2916 | XLON | 00302945234TRLO1.1.1 |
26/05/2022 | 10:27:08 | 4 | 2916 | XLON | 00302945233TRLO1.1.1 |
26/05/2022 | 10:27:07 | 98 | 2916 | CHIX | 00302945230TRLO1.1.1 |
26/05/2022 | 10:26:47 | 67 | 2915 | XLON | 00302945201TRLO1.1.1 |
26/05/2022 | 10:26:47 | 250 | 2915 | XLON | 00302945200TRLO1.1.1 |
26/05/2022 | 10:26:43 | 478 | 2916 | XLON | 00302945185TRLO1.1.1 |
26/05/2022 | 10:26:42 | 87 | 2916 | XLON | 00302945184TRLO1.1.1 |
26/05/2022 | 10:26:42 | 20 | 2916 | XLON | 00302945183TRLO1.1.1 |
26/05/2022 | 10:25:10 | 56 | 2913 | CHIX | 00302945017TRLO1.1.1 |
26/05/2022 | 10:25:10 | 18 | 2913 | CHIX | 00302945016TRLO1.1.1 |
26/05/2022 | 10:23:22 | 30 | 2912 | XLON | 00302944856TRLO1.1.1 |
26/05/2022 | 10:23:17 | 20 | 2911 | CHIX | 00302944849TRLO1.1.1 |
26/05/2022 | 10:23:07 | 48 | 2912 | BATE | 00302944831TRLO1.1.1 |
26/05/2022 | 10:20:41 | 26 | 2912 | BATE | 00302944591TRLO1.1.1 |
26/05/2022 | 10:20:41 | 16 | 2912 | BATE | 00302944590TRLO1.1.1 |
26/05/2022 | 10:20:17 | 94 | 2911 | XLON | 00302944552TRLO1.1.1 |
26/05/2022 | 10:20:17 | 22 | 2911 | XLON | 00302944551TRLO1.1.1 |
26/05/2022 | 10:20:17 | 46 | 2911 | AQXE | 00302944550TRLO1.1.1 |
26/05/2022 | 10:20:17 | 39 | 2912 | CHIX | 00302944549TRLO1.1.1 |
26/05/2022 | 10:20:17 | 37 | 2912 | CHIX | 00302944548TRLO1.1.1 |
26/05/2022 | 10:18:52 | 47 | 2912 | TRQX | 00302944413TRLO1.1.1 |
26/05/2022 | 10:18:15 | 100 | 2912 | BATE | 00302944351TRLO1.1.1 |
26/05/2022 | 10:18:15 | 91 | 2913 | BATE | 00302944350TRLO1.1.1 |
26/05/2022 | 10:17:59 | 60 | 2913 | AQXE | 00302944326TRLO1.1.1 |
26/05/2022 | 10:17:59 | 25 | 2913 | XLON | 00302944325TRLO1.1.1 |
26/05/2022 | 10:17:59 | 242 | 2913 | XLON | 00302944324TRLO1.1.1 |
26/05/2022 | 10:17:56 | 36 | 2913 | XLON | 00302944318TRLO1.1.1 |
26/05/2022 | 10:17:56 | 36 | 2913 | XLON | 00302944317TRLO1.1.1 |
26/05/2022 | 10:17:56 | 118 | 2913 | CHIX | 00302944316TRLO1.1.1 |
26/05/2022 | 10:17:56 | 121 | 2914 | XLON | 00302944315TRLO1.1.1 |
26/05/2022 | 10:17:56 | 48 | 2914 | XLON | 00302944313TRLO1.1.1 |
26/05/2022 | 10:17:56 | 260 | 2914 | XLON | 00302944314TRLO1.1.1 |
26/05/2022 | 10:17:56 | 240 | 2914 | XLON | 00302944312TRLO1.1.1 |
26/05/2022 | 10:17:56 | 33 | 2914 | CHIX | 00302944310TRLO1.1.1 |
26/05/2022 | 10:17:56 | 63 | 2914 | CHIX | 00302944311TRLO1.1.1 |
26/05/2022 | 10:15:23 | 104 | 2910 | CHIX | 00302944060TRLO1.1.1 |
26/05/2022 | 10:15:23 | 106 | 2910 | BATE | 00302944061TRLO1.1.1 |
26/05/2022 | 10:14:00 | 23 | 2910 | CHIX | 00302943882TRLO1.1.1 |
26/05/2022 | 10:14:00 | 64 | 2910 | AQXE | 00302943881TRLO1.1.1 |
26/05/2022 | 10:13:54 | 99 | 2910 | XLON | 00302943866TRLO1.1.1 |
26/05/2022 | 10:13:54 | 32 | 2910 | XLON | 00302943865TRLO1.1.1 |
26/05/2022 | 10:13:54 | 69 | 2910 | XLON | 00302943864TRLO1.1.1 |
26/05/2022 | 10:13:50 | 40 | 2910 | XLON | 00302943842TRLO1.1.1 |
26/05/2022 | 10:13:50 | 367 | 2910 | XLON | 00302943841TRLO1.1.1 |
26/05/2022 | 10:13:50 | 13 | 2910 | TRQX | 00302943839TRLO1.1.1 |
26/05/2022 | 10:13:50 | 80 | 2910 | XLON | 00302943840TRLO1.1.1 |
26/05/2022 | 10:13:50 | 38 | 2910 | TRQX | 00302943837TRLO1.1.1 |
26/05/2022 | 10:13:50 | 115 | 2910 | CHIX | 00302943838TRLO1.1.1 |
26/05/2022 | 10:13:50 | 92 | 2910 | BATE | 00302943836TRLO1.1.1 |
26/05/2022 | 10:13:50 | 40 | 2910 | BATE | 00302943835TRLO1.1.1 |
26/05/2022 | 10:13:32 | 22 | 2909 | XLON | 00302943818TRLO1.1.1 |
26/05/2022 | 10:13:32 | 18 | 2909 | XLON | 00302943817TRLO1.1.1 |
26/05/2022 | 10:10:47 | 302 | 2907 | XLON | 00302943539TRLO1.1.1 |
26/05/2022 | 10:10:47 | 74 | 2907 | CHIX | 00302943538TRLO1.1.1 |
26/05/2022 | 10:09:42 | 50 | 2909 | TRQX | 00302943410TRLO1.1.1 |
26/05/2022 | 10:09:21 | 67 | 2907 | AQXE | 00302943380TRLO1.1.1 |
26/05/2022 | 10:08:20 | 30 | 2907 | XLON | 00302943269TRLO1.1.1 |
26/05/2022 | 10:08:20 | 72 | 2907 | XLON | 00302943268TRLO1.1.1 |
26/05/2022 | 10:08:20 | 3 | 2907 | XLON | 00302943267TRLO1.1.1 |
26/05/2022 | 10:08:20 | 42 | 2906 | XLON | 00302943266TRLO1.1.1 |
26/05/2022 | 10:08:20 | 61 | 2906 | XLON | 00302943265TRLO1.1.1 |
26/05/2022 | 10:08:09 | 51 | 2905 | BATE | 00302943242TRLO1.1.1 |
26/05/2022 | 10:07:10 | 5 | 2909 | AQXE | 00302943138TRLO1.1.1 |
26/05/2022 | 10:07:09 | 32 | 2909 | AQXE | 00302943136TRLO1.1.1 |
26/05/2022 | 10:07:07 | 57 | 2909 | XLON | 00302943133TRLO1.1.1 |
26/05/2022 | 10:07:07 | 212 | 2909 | XLON | 00302943132TRLO1.1.1 |
26/05/2022 | 10:07:07 | 99 | 2909 | BATE | 00302943131TRLO1.1.1 |
26/05/2022 | 10:07:07 | 182 | 2910 | XLON | 00302943130TRLO1.1.1 |
26/05/2022 | 10:07:07 | 75 | 2910 | XLON | 00302943129TRLO1.1.1 |
26/05/2022 | 10:07:07 | 82 | 2910 | CHIX | 00302943128TRLO1.1.1 |
26/05/2022 | 10:05:39 | 11 | 2910 | XLON | 00302942997TRLO1.1.1 |
26/05/2022 | 10:05:39 | 199 | 2910 | XLON | 00302942996TRLO1.1.1 |
26/05/2022 | 10:05:39 | 75 | 2910 | XLON | 00302942995TRLO1.1.1 |
26/05/2022 | 10:05:39 | 41 | 2910 | AQXE | 00302942993TRLO1.1.1 |
26/05/2022 | 10:05:39 | 45 | 2910 | AQXE | 00302942994TRLO1.1.1 |
26/05/2022 | 10:05:39 | 77 | 2910 | CHIX | 00302942991TRLO1.1.1 |
26/05/2022 | 10:05:39 | 80 | 2910 | BATE | 00302942992TRLO1.1.1 |
26/05/2022 | 10:04:23 | 37 | 2910 | TRQX | 00302942855TRLO1.1.1 |
26/05/2022 | 10:04:21 | 143 | 2910 | XLON | 00302942840TRLO1.1.1 |
26/05/2022 | 10:04:21 | 103 | 2910 | XLON | 00302942839TRLO1.1.1 |
26/05/2022 | 10:04:21 | 140 | 2910 | XLON | 00302942838TRLO1.1.1 |
26/05/2022 | 10:04:21 | 16 | 2910 | CHIX | 00302942837TRLO1.1.1 |
26/05/2022 | 10:04:21 | 31 | 2910 | CHIX | 00302942836TRLO1.1.1 |
26/05/2022 | 10:04:21 | 29 | 2910 | CHIX | 00302942835TRLO1.1.1 |
26/05/2022 | 10:00:19 | 215 | 2906 | XLON | 00302942460TRLO1.1.1 |
26/05/2022 | 10:00:09 | 13 | 2906 | BATE | 00302942429TRLO1.1.1 |
26/05/2022 | 09:59:26 | 73 | 2906 | CHIX | 00302942362TRLO1.1.1 |
26/05/2022 | 09:58:02 | 5 | 2906 | XLON | 00302942214TRLO1.1.1 |
26/05/2022 | 09:58:02 | 90 | 2906 | XLON | 00302942213TRLO1.1.1 |
26/05/2022 | 09:57:08 | 53 | 2906 | CHIX | 00302942080TRLO1.1.1 |
26/05/2022 | 09:57:06 | 43 | 2907 | CHIX | 00302942076TRLO1.1.1 |
26/05/2022 | 09:56:43 | 96 | 2906 | XLON | 00302942036TRLO1.1.1 |
26/05/2022 | 09:56:35 | 72 | 2905 | BATE | 00302942010TRLO1.1.1 |
26/05/2022 | 09:54:58 | 56 | 2906 | CHIX | 00302941846TRLO1.1.1 |
26/05/2022 | 09:54:55 | 93 | 2905 | XLON | 00302941841TRLO1.1.1 |
26/05/2022 | 09:54:55 | 89 | 2905 | XLON | 00302941840TRLO1.1.1 |
26/05/2022 | 09:54:55 | 20 | 2906 | XLON | 00302941839TRLO1.1.1 |
26/05/2022 | 09:54:55 | 4 | 2906 | XLON | 00302941837TRLO1.1.1 |
26/05/2022 | 09:54:55 | 31 | 2906 | XLON | 00302941838TRLO1.1.1 |
26/05/2022 | 09:54:55 | 30 | 2906 | XLON | 00302941836TRLO1.1.1 |
26/05/2022 | 09:54:11 | 81 | 2907 | BATE | 00302941794TRLO1.1.1 |
26/05/2022 | 09:53:51 | 29 | 2906 | XLON | 00302941759TRLO1.1.1 |
26/05/2022 | 09:53:51 | 46 | 2906 | XLON | 00302941760TRLO1.1.1 |
26/05/2022 | 09:53:51 | 21 | 2906 | XLON | 00302941758TRLO1.1.1 |
26/05/2022 | 09:52:34 | 113 | 2908 | XLON | 00302941588TRLO1.1.1 |
26/05/2022 | 09:52:34 | 93 | 2908 | XLON | 00302941589TRLO1.1.1 |
26/05/2022 | 09:52:34 | 84 | 2908 | CHIX | 00302941587TRLO1.1.1 |
26/05/2022 | 09:52:31 | 70 | 2909 | AQXE | 00302941557TRLO1.1.1 |
26/05/2022 | 09:52:31 | 103 | 2909 | XLON | 00302941558TRLO1.1.1 |
26/05/2022 | 09:51:54 | 52 | 2909 | BATE | 00302941482TRLO1.1.1 |
26/05/2022 | 09:51:06 | 9 | 2909 | XLON | 00302941332TRLO1.1.1 |
26/05/2022 | 09:51:06 | 108 | 2909 | XLON | 00302941331TRLO1.1.1 |
26/05/2022 | 09:51:06 | 26 | 2909 | CHIX | 00302941330TRLO1.1.1 |
26/05/2022 | 09:51:06 | 14 | 2910 | TRQX | 00302941329TRLO1.1.1 |
26/05/2022 | 09:51:06 | 33 | 2910 | TRQX | 00302941328TRLO1.1.1 |
26/05/2022 | 09:50:19 | 52 | 2909 | CHIX | 00302941198TRLO1.1.1 |
26/05/2022 | 09:50:17 | 1 | 2910 | CHIX | 00302941194TRLO1.1.1 |
26/05/2022 | 09:50:17 | 94 | 2910 | CHIX | 00302941195TRLO1.1.1 |
26/05/2022 | 09:50:01 | 34 | 2909 | XLON | 00302941175TRLO1.1.1 |
26/05/2022 | 09:50:01 | 94 | 2909 | XLON | 00302941174TRLO1.1.1 |
26/05/2022 | 09:50:01 | 347 | 2909 | XLON | 00302941173TRLO1.1.1 |
26/05/2022 | 09:49:22 | 425 | 2910 | XLON | 00302941060TRLO1.1.1 |
26/05/2022 | 09:49:22 | 31 | 2910 | XLON | 00302941059TRLO1.1.1 |
26/05/2022 | 09:49:14 | 98 | 2910 | XLON | 00302941047TRLO1.1.1 |
26/05/2022 | 09:48:32 | 4 | 2910 | BATE | 00302940969TRLO1.1.1 |
26/05/2022 | 09:48:32 | 9 | 2910 | BATE | 00302940968TRLO1.1.1 |
26/05/2022 | 09:48:32 | 33 | 2910 | BATE | 00302940967TRLO1.1.1 |
26/05/2022 | 09:48:32 | 37 | 2910 | BATE | 00302940966TRLO1.1.1 |
26/05/2022 | 09:48:15 | 3 | 2910 | CHIX | 00302940941TRLO1.1.1 |
26/05/2022 | 09:48:15 | 76 | 2910 | CHIX | 00302940942TRLO1.1.1 |
26/05/2022 | 09:47:06 | 41 | 2910 | AQXE | 00302940645TRLO1.1.1 |
26/05/2022 | 09:46:18 | 48 | 2910 | BATE | 00302940529TRLO1.1.1 |
26/05/2022 | 09:45:02 | 41 | 2910 | AQXE | 00302940257TRLO1.1.1 |
26/05/2022 | 09:44:04 | 15 | 2910 | BATE | 00302940149TRLO1.1.1 |
26/05/2022 | 09:44:04 | 33 | 2910 | BATE | 00302940148TRLO1.1.1 |
26/05/2022 | 09:42:29 | 69 | 2909 | CHIX | 00302940005TRLO1.1.1 |
26/05/2022 | 09:42:29 | 350 | 2909 | XLON | 00302940006TRLO1.1.1 |
26/05/2022 | 09:42:15 | 17 | 2910 | TRQX | 00302939976TRLO1.1.1 |
26/05/2022 | 09:42:15 | 48 | 2910 | TRQX | 00302939975TRLO1.1.1 |
26/05/2022 | 09:41:45 | 78 | 2910 | BATE | 00302939914TRLO1.1.1 |
26/05/2022 | 09:41:39 | 289 | 2910 | XLON | 00302939890TRLO1.1.1 |
26/05/2022 | 09:41:39 | 29 | 2910 | XLON | 00302939889TRLO1.1.1 |
26/05/2022 | 09:41:39 | 61 | 2910 | XLON | 00302939888TRLO1.1.1 |
26/05/2022 | 09:39:57 | 75 | 2909 | CHIX | 00302939724TRLO1.1.1 |
26/05/2022 | 09:38:40 | 48 | 2910 | BATE | 00302939551TRLO1.1.1 |
26/05/2022 | 09:38:40 | 43 | 2909 | BATE | 00302939550TRLO1.1.1 |
26/05/2022 | 09:37:47 | 56 | 2909 | XLON | 00302939430TRLO1.1.1 |
26/05/2022 | 09:37:47 | 54 | 2909 | XLON | 00302939429TRLO1.1.1 |
26/05/2022 | 09:37:47 | 79 | 2911 | AQXE | 00302939428TRLO1.1.1 |
26/05/2022 | 09:37:46 | 18 | 2909 | XLON | 00302939425TRLO1.1.1 |
26/05/2022 | 09:37:43 | 35 | 2909 | CHIX | 00302939419TRLO1.1.1 |
26/05/2022 | 09:37:43 | 53 | 2909 | CHIX | 00302939418TRLO1.1.1 |
26/05/2022 | 09:36:46 | 13 | 2911 | BATE | 00302939302TRLO1.1.1 |
26/05/2022 | 09:36:46 | 36 | 2911 | BATE | 00302939301TRLO1.1.1 |
26/05/2022 | 09:36:46 | 93 | 2912 | XLON | 00302939300TRLO1.1.1 |
26/05/2022 | 09:36:46 | 30 | 2912 | XLON | 00302939299TRLO1.1.1 |
26/05/2022 | 09:36:46 | 7 | 2912 | XLON | 00302939298TRLO1.1.1 |
26/05/2022 | 09:36:46 | 9 | 2912 | XLON | 00302939297TRLO1.1.1 |
26/05/2022 | 09:36:46 | 34 | 2912 | XLON | 00302939296TRLO1.1.1 |
26/05/2022 | 09:36:46 | 85 | 2913 | XLON | 00302939295TRLO1.1.1 |
26/05/2022 | 09:36:46 | 44 | 2913 | XLON | 00302939293TRLO1.1.1 |
26/05/2022 | 09:36:46 | 96 | 2913 | XLON | 00302939294TRLO1.1.1 |
26/05/2022 | 09:36:46 | 62 | 2913 | CHIX | 00302939292TRLO1.1.1 |
26/05/2022 | 09:34:47 | 13 | 2915 | AQXE | 00302939033TRLO1.1.1 |
26/05/2022 | 09:34:47 | 43 | 2915 | AQXE | 00302939032TRLO1.1.1 |
26/05/2022 | 09:34:47 | 68 | 2915 | XLON | 00302939030TRLO1.1.1 |
26/05/2022 | 09:34:47 | 133 | 2915 | XLON | 00302939031TRLO1.1.1 |
26/05/2022 | 09:34:47 | 49 | 2915 | TRQX | 00302939029TRLO1.1.1 |
26/05/2022 | 09:34:47 | 16 | 2915 | CHIX | 00302939027TRLO1.1.1 |
26/05/2022 | 09:34:47 | 57 | 2915 | CHIX | 00302939028TRLO1.1.1 |
26/05/2022 | 09:34:47 | 53 | 2915 | BATE | 00302939026TRLO1.1.1 |
26/05/2022 | 09:34:16 | 47 | 2916 | BATE | 00302938974TRLO1.1.1 |
26/05/2022 | 09:34:16 | 224 | 2916 | XLON | 00302938973TRLO1.1.1 |
26/05/2022 | 09:34:16 | 1 | 2916 | XLON | 00302938972TRLO1.1.1 |
26/05/2022 | 09:34:15 | 59 | 2916 | CHIX | 00302938971TRLO1.1.1 |
26/05/2022 | 09:31:31 | 37 | 2915 | AQXE | 00302938591TRLO1.1.1 |
26/05/2022 | 09:31:17 | 45 | 2916 | AQXE | 00302938570TRLO1.1.1 |
26/05/2022 | 09:31:17 | 41 | 2916 | AQXE | 00302938569TRLO1.1.1 |
26/05/2022 | 09:31:17 | 86 | 2916 | XLON | 00302938568TRLO1.1.1 |
26/05/2022 | 09:31:17 | 102 | 2916 | BATE | 00302938567TRLO1.1.1 |
26/05/2022 | 09:31:17 | 255 | 2916 | XLON | 00302938566TRLO1.1.1 |
26/05/2022 | 09:31:17 | 55 | 2916 | CHIX | 00302938565TRLO1.1.1 |
26/05/2022 | 09:31:17 | 104 | 2917 | XLON | 00302938564TRLO1.1.1 |
26/05/2022 | 09:30:52 | 51 | 2917 | CHIX | 00302938482TRLO1.1.1 |
26/05/2022 | 09:30:52 | 115 | 2917 | BATE | 00302938483TRLO1.1.1 |
26/05/2022 | 09:29:55 | 26 | 2917 | XLON | 00302938340TRLO1.1.1 |
26/05/2022 | 09:29:55 | 150 | 2917 | XLON | 00302938339TRLO1.1.1 |
26/05/2022 | 09:29:55 | 110 | 2917 | XLON | 00302938338TRLO1.1.1 |
26/05/2022 | 09:29:45 | 77 | 2917 | XLON | 00302938323TRLO1.1.1 |
26/05/2022 | 09:29:34 | 52 | 2917 | CHIX | 00302938284TRLO1.1.1 |
26/05/2022 | 09:28:27 | 3 | 2917 | BATE | 00302938161TRLO1.1.1 |
26/05/2022 | 09:28:27 | 10 | 2917 | BATE | 00302938160TRLO1.1.1 |
26/05/2022 | 09:28:21 | 1 | 2917 | BATE | 00302938148TRLO1.1.1 |
26/05/2022 | 09:28:21 | 3 | 2917 | BATE | 00302938147TRLO1.1.1 |
26/05/2022 | 09:28:21 | 105 | 2917 | BATE | 00302938146TRLO1.1.1 |
26/05/2022 | 09:28:21 | 107 | 2917 | XLON | 00302938144TRLO1.1.1 |
26/05/2022 | 09:28:21 | 140 | 2917 | XLON | 00302938145TRLO1.1.1 |
26/05/2022 | 09:28:21 | 140 | 2917 | XLON | 00302938143TRLO1.1.1 |
26/05/2022 | 09:28:21 | 52 | 2917 | CHIX | 00302938142TRLO1.1.1 |
26/05/2022 | 09:26:49 | 16 | 2917 | CHIX | 00302937922TRLO1.1.1 |
26/05/2022 | 09:26:49 | 50 | 2917 | CHIX | 00302937921TRLO1.1.1 |
26/05/2022 | 09:26:38 | 46 | 2917 | TRQX | 00302937896TRLO1.1.1 |
26/05/2022 | 09:26:34 | 436 | 2917 | XLON | 00302937886TRLO1.1.1 |
26/05/2022 | 09:26:34 | 45 | 2917 | XLON | 00302937885TRLO1.1.1 |
26/05/2022 | 09:24:19 | 54 | 2916 | CHIX | 00302937494TRLO1.1.1 |
26/05/2022 | 09:22:21 | 77 | 2916 | CHIX | 00302937220TRLO1.1.1 |
26/05/2022 | 09:22:12 | 107 | 2915 | XLON | 00302937198TRLO1.1.1 |
26/05/2022 | 09:21:06 | 56 | 2915 | XLON | 00302936973TRLO1.1.1 |
26/05/2022 | 09:21:06 | 25 | 2915 | XLON | 00302936972TRLO1.1.1 |
26/05/2022 | 09:21:06 | 26 | 2915 | XLON | 00302936971TRLO1.1.1 |
26/05/2022 | 09:19:42 | 61 | 2915 | XLON | 00302936548TRLO1.1.1 |
26/05/2022 | 09:19:42 | 41 | 2915 | XLON | 00302936547TRLO1.1.1 |
26/05/2022 | 09:19:42 | 49 | 2916 | CHIX | 00302936546TRLO1.1.1 |
26/05/2022 | 09:19:42 | 43 | 2916 | BATE | 00302936545TRLO1.1.1 |
26/05/2022 | 09:19:29 | 82 | 2916 | XLON | 00302936518TRLO1.1.1 |
26/05/2022 | 09:19:29 | 46 | 2916 | XLON | 00302936517TRLO1.1.1 |
26/05/2022 | 09:19:27 | 20 | 2917 | TRQX | 00302936474TRLO1.1.1 |
26/05/2022 | 09:19:27 | 46 | 2917 | TRQX | 00302936475TRLO1.1.1 |
26/05/2022 | 09:17:49 | 70 | 2917 | AQXE | 00302936065TRLO1.1.1 |
26/05/2022 | 09:17:38 | 42 | 2916 | CHIX | 00302936005TRLO1.1.1 |
26/05/2022 | 09:17:33 | 92 | 2916 | XLON | 00302935969TRLO1.1.1 |
26/05/2022 | 09:17:33 | 66 | 2916 | XLON | 00302935968TRLO1.1.1 |
26/05/2022 | 09:17:33 | 38 | 2916 | XLON | 00302935967TRLO1.1.1 |
26/05/2022 | 09:17:33 | 48 | 2916 | CHIX | 00302935966TRLO1.1.1 |
26/05/2022 | 09:17:33 | 50 | 2916 | BATE | 00302935965TRLO1.1.1 |
26/05/2022 | 09:17:33 | 41 | 2917 | XLON | 00302935964TRLO1.1.1 |
26/05/2022 | 09:17:33 | 16 | 2917 | XLON | 00302935963TRLO1.1.1 |
26/05/2022 | 09:17:33 | 31 | 2917 | XLON | 00302935962TRLO1.1.1 |
26/05/2022 | 09:16:26 | 121 | 2917 | XLON | 00302935799TRLO1.1.1 |
26/05/2022 | 09:15:31 | 54 | 2917 | AQXE | 00302935649TRLO1.1.1 |
26/05/2022 | 09:15:31 | 79 | 2917 | XLON | 00302935648TRLO1.1.1 |
26/05/2022 | 09:15:31 | 85 | 2917 | XLON | 00302935647TRLO1.1.1 |
26/05/2022 | 09:15:31 | 11 | 2917 | BATE | 00302935645TRLO1.1.1 |
26/05/2022 | 09:15:31 | 97 | 2917 | XLON | 00302935646TRLO1.1.1 |
26/05/2022 | 09:15:31 | 228 | 2917 | XLON | 00302935644TRLO1.1.1 |
26/05/2022 | 09:15:31 | 159 | 2917 | CHIX | 00302935643TRLO1.1.1 |
26/05/2022 | 09:15:31 | 19 | 2917 | XLON | 00302935642TRLO1.1.1 |
26/05/2022 | 09:15:31 | 97 | 2917 | BATE | 00302935641TRLO1.1.1 |
26/05/2022 | 09:14:38 | 185 | 2918 | CHIX | 00302935558TRLO1.1.1 |
26/05/2022 | 09:14:20 | 46 | 2918 | CHIX | 00302935527TRLO1.1.1 |
26/05/2022 | 09:13:56 | 96 | 2918 | XLON | 00302935480TRLO1.1.1 |
26/05/2022 | 09:13:51 | 41 | 2918 | BATE | 00302935460TRLO1.1.1 |
26/05/2022 | 09:13:51 | 8 | 2918 | BATE | 00302935459TRLO1.1.1 |
26/05/2022 | 09:13:51 | 33 | 2918 | BATE | 00302935458TRLO1.1.1 |
26/05/2022 | 09:12:39 | 98 | 2918 | XLON | 00302935303TRLO1.1.1 |
26/05/2022 | 09:11:29 | 130 | 2918 | BATE | 00302935098TRLO1.1.1 |
26/05/2022 | 09:11:28 | 117 | 2918 | XLON | 00302935097TRLO1.1.1 |
26/05/2022 | 09:10:36 | 49 | 2918 | TRQX | 00302935038TRLO1.1.1 |
26/05/2022 | 09:10:26 | 112 | 2918 | BATE | 00302935024TRLO1.1.1 |
26/05/2022 | 09:10:26 | 278 | 2918 | XLON | 00302935023TRLO1.1.1 |
26/05/2022 | 09:08:21 | 58 | 2917 | AQXE | 00302934769TRLO1.1.1 |
26/05/2022 | 09:08:17 | 124 | 2917 | XLON | 00302934756TRLO1.1.1 |
26/05/2022 | 09:08:17 | 94 | 2917 | XLON | 00302934755TRLO1.1.1 |
26/05/2022 | 09:08:12 | 235 | 2918 | XLON | 00302934736TRLO1.1.1 |
26/05/2022 | 09:06:39 | 227 | 2915 | XLON | 00302934449TRLO1.1.1 |
26/05/2022 | 09:06:39 | 67 | 2915 | CHIX | 00302934448TRLO1.1.1 |
26/05/2022 | 09:05:54 | 70 | 2915 | CHIX | 00302934345TRLO1.1.1 |
26/05/2022 | 09:05:39 | 43 | 2915 | AQXE | 00302934299TRLO1.1.1 |
26/05/2022 | 09:05:25 | 84 | 2915 | XLON | 00302934273TRLO1.1.1 |
26/05/2022 | 09:04:01 | 30 | 2914 | BATE | 00302933766TRLO1.1.1 |
26/05/2022 | 09:03:55 | 55 | 2914 | CHIX | 00302933744TRLO1.1.1 |
26/05/2022 | 09:03:54 | 187 | 2915 | XLON | 00302933734TRLO1.1.1 |
26/05/2022 | 09:03:54 | 7 | 2916 | XLON | 00302933733TRLO1.1.1 |
26/05/2022 | 09:03:54 | 47 | 2916 | XLON | 00302933732TRLO1.1.1 |
26/05/2022 | 09:03:54 | 105 | 2916 | XLON | 00302933731TRLO1.1.1 |
26/05/2022 | 09:03:50 | 45 | 2915 | TRQX | 00302933689TRLO1.1.1 |
26/05/2022 | 09:03:41 | 109 | 2915 | XLON | 00302933643TRLO1.1.1 |
26/05/2022 | 09:03:41 | 111 | 2915 | XLON | 00302933642TRLO1.1.1 |
26/05/2022 | 09:03:29 | 20 | 2914 | XLON | 00302933596TRLO1.1.1 |
26/05/2022 | 09:02:15 | 63 | 2910 | AQXE | 00302933366TRLO1.1.1 |
26/05/2022 | 09:02:10 | 11 | 2909 | BATE | 00302933344TRLO1.1.1 |
26/05/2022 | 09:02:09 | 129 | 2909 | XLON | 00302933342TRLO1.1.1 |
26/05/2022 | 09:02:09 | 63 | 2909 | CHIX | 00302933340TRLO1.1.1 |
26/05/2022 | 09:02:09 | 53 | 2910 | XLON | 00302933341TRLO1.1.1 |
26/05/2022 | 09:02:09 | 19 | 2910 | XLON | 00302933339TRLO1.1.1 |
26/05/2022 | 09:02:09 | 37 | 2910 | XLON | 00302933338TRLO1.1.1 |
26/05/2022 | 09:01:48 | 47 | 2909 | BATE | 00302933290TRLO1.1.1 |
26/05/2022 | 09:00:27 | 59 | 2910 | XLON | 00302933126TRLO1.1.1 |
26/05/2022 | 09:00:27 | 63 | 2910 | CHIX | 00302933125TRLO1.1.1 |
26/05/2022 | 09:00:06 | 49 | 2910 | XLON | 00302933061TRLO1.1.1 |
26/05/2022 | 08:59:51 | 56 | 2911 | BATE | 00302932958TRLO1.1.1 |
26/05/2022 | 08:59:51 | 113 | 2912 | XLON | 00302932959TRLO1.1.1 |
26/05/2022 | 08:59:51 | 27 | 2913 | XLON | 00302932957TRLO1.1.1 |
26/05/2022 | 08:59:51 | 100 | 2913 | XLON | 00302932956TRLO1.1.1 |
26/05/2022 | 08:59:22 | 64 | 2925 | TRQX | 00302932854TRLO1.1.1 |
26/05/2022 | 08:59:22 | 5 | 2925 | TRQX | 00302932853TRLO1.1.1 |
26/05/2022 | 08:59:22 | 638 | 2926 | XLON | 00302932852TRLO1.1.1 |
26/05/2022 | 08:59:22 | 76 | 2926 | AQXE | 00302932851TRLO1.1.1 |
26/05/2022 | 08:59:22 | 192 | 2926 | CHIX | 00302932850TRLO1.1.1 |
26/05/2022 | 08:59:22 | 9 | 2926 | BATE | 00302932848TRLO1.1.1 |
26/05/2022 | 08:59:22 | 46 | 2926 | BATE | 00302932849TRLO1.1.1 |
26/05/2022 | 08:59:22 | 33 | 2926 | BATE | 00302932847TRLO1.1.1 |
26/05/2022 | 08:58:40 | 16 | 2927 | CHIX | 00302932666TRLO1.1.1 |
26/05/2022 | 08:58:40 | 90 | 2927 | CHIX | 00302932665TRLO1.1.1 |
26/05/2022 | 08:58:40 | 10 | 2927 | AQXE | 00302932664TRLO1.1.1 |
26/05/2022 | 08:58:40 | 50 | 2927 | CHIX | 00302932661TRLO1.1.1 |
26/05/2022 | 08:58:34 | 12 | 2927 | BATE | 00302932628TRLO1.1.1 |
26/05/2022 | 08:58:34 | 35 | 2927 | BATE | 00302932627TRLO1.1.1 |
26/05/2022 | 08:58:34 | 33 | 2927 | BATE | 00302932626TRLO1.1.1 |
26/05/2022 | 08:58:34 | 52 | 2927 | AQXE | 00302932625TRLO1.1.1 |
26/05/2022 | 08:58:26 | 389 | 2927 | XLON | 00302932554TRLO1.1.1 |
26/05/2022 | 08:58:26 | 124 | 2927 | XLON | 00302932553TRLO1.1.1 |
26/05/2022 | 08:58:26 | 75 | 2927 | XLON | 00302932552TRLO1.1.1 |
26/05/2022 | 08:55:43 | 2 | 2923 | XLON | 00302932138TRLO1.1.1 |
26/05/2022 | 08:55:05 | 5 | 2919 | CHIX | 00302932061TRLO1.1.1 |
26/05/2022 | 08:55:05 | 100 | 2919 | CHIX | 00302932060TRLO1.1.1 |
26/05/2022 | 08:54:54 | 33 | 2919 | CHIX | 00302932049TRLO1.1.1 |
26/05/2022 | 08:54:07 | 79 | 2917 | XLON | 00302931815TRLO1.1.1 |
26/05/2022 | 08:54:07 | 35 | 2917 | XLON | 00302931814TRLO1.1.1 |
26/05/2022 | 08:54:07 | 82 | 2917 | XLON | 00302931813TRLO1.1.1 |
26/05/2022 | 08:54:07 | 75 | 2917 | XLON | 00302931812TRLO1.1.1 |
26/05/2022 | 08:54:07 | 140 | 2917 | XLON | 00302931811TRLO1.1.1 |
26/05/2022 | 08:54:07 | 85 | 2916 | BATE | 00302931810TRLO1.1.1 |
26/05/2022 | 08:54:07 | 68 | 2917 | BATE | 00302931809TRLO1.1.1 |
26/05/2022 | 08:50:48 | 67 | 2906 | XLON | 00302931287TRLO1.1.1 |
26/05/2022 | 08:50:48 | 75 | 2906 | XLON | 00302931286TRLO1.1.1 |
26/05/2022 | 08:49:44 | 40 | 2906 | CHIX | 00302931139TRLO1.1.1 |
26/05/2022 | 08:49:44 | 18 | 2906 | CHIX | 00302931138TRLO1.1.1 |
26/05/2022 | 08:49:40 | 34 | 2906 | TRQX | 00302931128TRLO1.1.1 |
26/05/2022 | 08:49:40 | 5 | 2906 | TRQX | 00302931127TRLO1.1.1 |
26/05/2022 | 08:49:40 | 2 | 2906 | TRQX | 00302931126TRLO1.1.1 |
26/05/2022 | 08:49:40 | 51 | 2906 | BATE | 00302931125TRLO1.1.1 |
26/05/2022 | 08:49:01 | 93 | 2905 | XLON | 00302931026TRLO1.1.1 |
26/05/2022 | 08:48:58 | 20 | 2906 | XLON | 00302931017TRLO1.1.1 |
26/05/2022 | 08:48:58 | 76 | 2906 | XLON | 00302931016TRLO1.1.1 |
26/05/2022 | 08:47:45 | 57 | 2904 | AQXE | 00302930773TRLO1.1.1 |
26/05/2022 | 08:47:27 | 114 | 2905 | XLON | 00302930735TRLO1.1.1 |
26/05/2022 | 08:47:27 | 85 | 2906 | XLON | 00302930734TRLO1.1.1 |
26/05/2022 | 08:47:27 | 16 | 2905 | XLON | 00302930733TRLO1.1.1 |
26/05/2022 | 08:47:01 | 48 | 2903 | XLON | 00302930678TRLO1.1.1 |
26/05/2022 | 08:46:18 | 63 | 2904 | BATE | 00302930556TRLO1.1.1 |
26/05/2022 | 08:46:05 | 15 | 2903 | CHIX | 00302930524TRLO1.1.1 |
26/05/2022 | 08:46:04 | 32 | 2903 | CHIX | 00302930523TRLO1.1.1 |
26/05/2022 | 08:46:04 | 48 | 2904 | CHIX | 00302930522TRLO1.1.1 |
26/05/2022 | 08:46:03 | 113 | 2904 | XLON | 00302930518TRLO1.1.1 |
26/05/2022 | 08:46:03 | 75 | 2905 | XLON | 00302930516TRLO1.1.1 |
26/05/2022 | 08:46:03 | 57 | 2905 | XLON | 00302930517TRLO1.1.1 |
26/05/2022 | 08:44:19 | 7 | 2905 | XLON | 00302930221TRLO1.1.1 |
26/05/2022 | 08:44:19 | 35 | 2905 | XLON | 00302930220TRLO1.1.1 |
26/05/2022 | 08:44:19 | 73 | 2905 | XLON | 00302930219TRLO1.1.1 |
26/05/2022 | 08:44:19 | 18 | 2905 | XLON | 00302930218TRLO1.1.1 |
26/05/2022 | 08:44:18 | 75 | 2905 | XLON | 00302930217TRLO1.1.1 |
26/05/2022 | 08:44:03 | 40 | 2905 | AQXE | 00302930157TRLO1.1.1 |
26/05/2022 | 08:44:00 | 74 | 2907 | BATE | 00302930152TRLO1.1.1 |
26/05/2022 | 08:43:51 | 46 | 2906 | AQXE | 00302930121TRLO1.1.1 |
26/05/2022 | 08:43:35 | 107 | 2906 | XLON | 00302930091TRLO1.1.1 |
26/05/2022 | 08:43:35 | 94 | 2907 | XLON | 00302930090TRLO1.1.1 |
26/05/2022 | 08:43:35 | 21 | 2907 | XLON | 00302930089TRLO1.1.1 |
26/05/2022 | 08:43:35 | 79 | 2907 | CHIX | 00302930088TRLO1.1.1 |
26/05/2022 | 08:43:33 | 66 | 2908 | CHIX | 00302930080TRLO1.1.1 |
26/05/2022 | 08:42:17 | 49 | 2908 | BATE | 00302929936TRLO1.1.1 |
26/05/2022 | 08:41:53 | 84 | 2907 | XLON | 00302929869TRLO1.1.1 |
26/05/2022 | 08:41:47 | 86 | 2909 | XLON | 00302929851TRLO1.1.1 |
26/05/2022 | 08:41:47 | 10 | 2909 | XLON | 00302929849TRLO1.1.1 |
26/05/2022 | 08:41:47 | 45 | 2909 | XLON | 00302929850TRLO1.1.1 |
26/05/2022 | 08:41:47 | 68 | 2909 | CHIX | 00302929848TRLO1.1.1 |
26/05/2022 | 08:41:29 | 22 | 2910 | XLON | 00302929810TRLO1.1.1 |
26/05/2022 | 08:41:29 | 74 | 2910 | XLON | 00302929809TRLO1.1.1 |
26/05/2022 | 08:41:14 | 70 | 2910 | TRQX | 00302929734TRLO1.1.1 |
26/05/2022 | 08:40:30 | 60 | 2910 | CHIX | 00302929644TRLO1.1.1 |
26/05/2022 | 08:40:30 | 63 | 2910 | XLON | 00302929645TRLO1.1.1 |
26/05/2022 | 08:40:30 | 13 | 2910 | BATE | 00302929643TRLO1.1.1 |
26/05/2022 | 08:40:30 | 48 | 2910 | BATE | 00302929642TRLO1.1.1 |
26/05/2022 | 08:40:28 | 25 | 2911 | BATE | 00302929637TRLO1.1.1 |
26/05/2022 | 08:40:28 | 33 | 2911 | BATE | 00302929636TRLO1.1.1 |
26/05/2022 | 08:39:49 | 172 | 2912 | XLON | 00302929520TRLO1.1.1 |
26/05/2022 | 08:39:49 | 39 | 2913 | XLON | 00302929519TRLO1.1.1 |
26/05/2022 | 08:39:49 | 140 | 2913 | XLON | 00302929518TRLO1.1.1 |
26/05/2022 | 08:39:15 | 24 | 2913 | XLON | 00302929382TRLO1.1.1 |
26/05/2022 | 08:39:15 | 3 | 2913 | XLON | 00302929383TRLO1.1.1 |
26/05/2022 | 08:39:15 | 66 | 2913 | XLON | 00302929381TRLO1.1.1 |
26/05/2022 | 08:39:08 | 51 | 2912 | AQXE | 00302929366TRLO1.1.1 |
26/05/2022 | 08:38:31 | 44 | 2912 | BATE | 00302929275TRLO1.1.1 |
26/05/2022 | 08:38:31 | 20 | 2912 | BATE | 00302929274TRLO1.1.1 |
26/05/2022 | 08:38:31 | 63 | 2912 | BATE | 00302929273TRLO1.1.1 |
26/05/2022 | 08:38:31 | 105 | 2913 | BATE | 00302929272TRLO1.1.1 |
26/05/2022 | 08:38:31 | 50 | 2913 | BATE | 00302929271TRLO1.1.1 |
26/05/2022 | 08:38:31 | 48 | 2912 | CHIX | 00302929270TRLO1.1.1 |
26/05/2022 | 08:38:31 | 159 | 2913 | XLON | 00302929269TRLO1.1.1 |
26/05/2022 | 08:38:31 | 19 | 2914 | XLON | 00302929268TRLO1.1.1 |
26/05/2022 | 08:38:31 | 140 | 2914 | XLON | 00302929267TRLO1.1.1 |
26/05/2022 | 08:38:31 | 47 | 2913 | BATE | 00302929266TRLO1.1.1 |
26/05/2022 | 08:38:05 | 43 | 2913 | CHIX | 00302929197TRLO1.1.1 |
26/05/2022 | 08:37:50 | 19 | 2913 | XLON | 00302929147TRLO1.1.1 |
26/05/2022 | 08:37:50 | 72 | 2913 | XLON | 00302929146TRLO1.1.1 |
26/05/2022 | 08:37:29 | 44 | 2913 | TRQX | 00302929081TRLO1.1.1 |
26/05/2022 | 08:37:20 | 49 | 2913 | XLON | 00302929045TRLO1.1.1 |
26/05/2022 | 08:37:13 | 165 | 2915 | CHIX | 00302929013TRLO1.1.1 |
26/05/2022 | 08:37:13 | 61 | 2916 | AQXE | 00302929012TRLO1.1.1 |
26/05/2022 | 08:37:11 | 3 | 2916 | AQXE | 00302929010TRLO1.1.1 |
26/05/2022 | 08:37:11 | 97 | 2916 | CHIX | 00302929009TRLO1.1.1 |
26/05/2022 | 08:37:11 | 104 | 2916 | CHIX | 00302929008TRLO1.1.1 |
26/05/2022 | 08:37:11 | 613 | 2916 | XLON | 00302929007TRLO1.1.1 |
26/05/2022 | 08:37:10 | 612 | 2917 | XLON | 00302929001TRLO1.1.1 |
26/05/2022 | 08:37:10 | 50 | 2917 | AQXE | 00302929000TRLO1.1.1 |
26/05/2022 | 08:37:04 | 27 | 2917 | AQXE | 00302928993TRLO1.1.1 |
26/05/2022 | 08:36:53 | 45 | 2914 | CHIX | 00302928955TRLO1.1.1 |
26/05/2022 | 08:32:13 | 6 | 2902 | BATE | 00302928126TRLO1.1.1 |
26/05/2022 | 08:32:13 | 66 | 2902 | BATE | 00302928125TRLO1.1.1 |
26/05/2022 | 08:32:06 | 43 | 2903 | TRQX | 00302928120TRLO1.1.1 |
26/05/2022 | 08:32:06 | 91 | 2903 | XLON | 00302928121TRLO1.1.1 |
26/05/2022 | 08:32:06 | 70 | 2903 | XLON | 00302928119TRLO1.1.1 |
26/05/2022 | 08:32:06 | 97 | 2904 | XLON | 00302928118TRLO1.1.1 |
26/05/2022 | 08:32:06 | 55 | 2903 | XLON | 00302928117TRLO1.1.1 |
26/05/2022 | 08:32:06 | 69 | 2903 | BATE | 00302928116TRLO1.1.1 |
26/05/2022 | 08:31:28 | 110 | 2904 | XLON | 00302927977TRLO1.1.1 |
26/05/2022 | 08:30:53 | 111 | 2903 | XLON | 00302927885TRLO1.1.1 |
26/05/2022 | 08:30:53 | 7 | 2903 | XLON | 00302927884TRLO1.1.1 |
26/05/2022 | 08:30:47 | 24 | 2904 | XLON | 00302927849TRLO1.1.1 |
26/05/2022 | 08:30:47 | 51 | 2904 | XLON | 00302927850TRLO1.1.1 |
26/05/2022 | 08:30:47 | 51 | 2904 | XLON | 00302927848TRLO1.1.1 |
26/05/2022 | 08:30:23 | 65 | 2902 | XLON | 00302927753TRLO1.1.1 |
26/05/2022 | 08:30:23 | 36 | 2902 | XLON | 00302927752TRLO1.1.1 |
26/05/2022 | 08:30:15 | 90 | 2902 | CHIX | 00302927725TRLO1.1.1 |
26/05/2022 | 08:29:50 | 59 | 2904 | AQXE | 00302927656TRLO1.1.1 |
26/05/2022 | 08:29:37 | 84 | 2903 | XLON | 00302927625TRLO1.1.1 |
26/05/2022 | 08:29:37 | 246 | 2903 | XLON | 00302927624TRLO1.1.1 |
26/05/2022 | 08:29:37 | 75 | 2903 | BATE | 00302927622TRLO1.1.1 |
26/05/2022 | 08:29:37 | 105 | 2903 | CHIX | 00302927621TRLO1.1.1 |
26/05/2022 | 08:29:37 | 75 | 2903 | BATE | 00302927620TRLO1.1.1 |
26/05/2022 | 08:29:30 | 43 | 2904 | TRQX | 00302927580TRLO1.1.1 |
26/05/2022 | 08:29:28 | 99 | 2904 | XLON | 00302927573TRLO1.1.1 |
26/05/2022 | 08:29:24 | 3 | 2904 | XLON | 00302927566TRLO1.1.1 |
26/05/2022 | 08:28:36 | 246 | 2904 | XLON | 00302927417TRLO1.1.1 |
26/05/2022 | 08:28:36 | 99 | 2904 | CHIX | 00302927416TRLO1.1.1 |
26/05/2022 | 08:27:25 | 50 | 2904 | AQXE | 00302927236TRLO1.1.1 |
26/05/2022 | 08:26:18 | 56 | 2902 | XLON | 00302927070TRLO1.1.1 |
26/05/2022 | 08:26:18 | 77 | 2902 | XLON | 00302927069TRLO1.1.1 |
26/05/2022 | 08:26:18 | 28 | 2902 | XLON | 00302927067TRLO1.1.1 |
26/05/2022 | 08:26:18 | 57 | 2902 | XLON | 00302927068TRLO1.1.1 |
26/05/2022 | 08:26:18 | 140 | 2902 | XLON | 00302927066TRLO1.1.1 |
26/05/2022 | 08:26:18 | 64 | 2902 | CHIX | 00302927065TRLO1.1.1 |
26/05/2022 | 08:26:18 | 4 | 2902 | CHIX | 00302927064TRLO1.1.1 |
26/05/2022 | 08:26:00 | 76 | 2903 | BATE | 00302927017TRLO1.1.1 |
26/05/2022 | 08:26:00 | 103 | 2903 | XLON | 00302927016TRLO1.1.1 |
26/05/2022 | 08:25:32 | 70 | 2904 | BATE | 00302926962TRLO1.1.1 |
26/05/2022 | 08:24:48 | 46 | 2903 | XLON | 00302926880TRLO1.1.1 |
26/05/2022 | 08:24:48 | 51 | 2903 | CHIX | 00302926879TRLO1.1.1 |
26/05/2022 | 08:24:48 | 1 | 2904 | TRQX | 00302926878TRLO1.1.1 |
26/05/2022 | 08:24:48 | 22 | 2904 | TRQX | 00302926877TRLO1.1.1 |
26/05/2022 | 08:24:48 | 23 | 2904 | TRQX | 00302926876TRLO1.1.1 |
26/05/2022 | 08:24:45 | 61 | 2905 | AQXE | 00302926875TRLO1.1.1 |
26/05/2022 | 08:24:36 | 227 | 2904 | XLON | 00302926852TRLO1.1.1 |
26/05/2022 | 08:24:36 | 97 | 2904 | XLON | 00302926851TRLO1.1.1 |
26/05/2022 | 08:24:36 | 47 | 2904 | CHIX | 00302926850TRLO1.1.1 |
26/05/2022 | 08:24:36 | 250 | 2905 | XLON | 00302926849TRLO1.1.1 |
26/05/2022 | 08:24:36 | 1 | 2905 | XLON | 00302926847TRLO1.1.1 |
26/05/2022 | 08:24:36 | 24 | 2905 | XLON | 00302926848TRLO1.1.1 |
26/05/2022 | 08:23:33 | 57 | 2904 | XLON | 00302926540TRLO1.1.1 |
26/05/2022 | 08:23:33 | 78 | 2904 | XLON | 00302926539TRLO1.1.1 |
26/05/2022 | 08:23:33 | 140 | 2904 | XLON | 00302926538TRLO1.1.1 |
26/05/2022 | 08:23:32 | 39 | 2903 | BATE | 00302926537TRLO1.1.1 |
26/05/2022 | 08:22:11 | 70 | 2900 | CHIX | 00302926302TRLO1.1.1 |
26/05/2022 | 08:20:50 | 54 | 2903 | AQXE | 00302926056TRLO1.1.1 |
26/05/2022 | 08:20:50 | 96 | 2903 | CHIX | 00302926055TRLO1.1.1 |
26/05/2022 | 08:20:50 | 18 | 2903 | AQXE | 00302926054TRLO1.1.1 |
26/05/2022 | 08:20:48 | 54 | 2904 | XLON | 00302926052TRLO1.1.1 |
26/05/2022 | 08:20:48 | 162 | 2904 | XLON | 00302926051TRLO1.1.1 |
26/05/2022 | 08:20:48 | 102 | 2904 | CHIX | 00302926050TRLO1.1.1 |
26/05/2022 | 08:20:48 | 242 | 2905 | XLON | 00302926049TRLO1.1.1 |
26/05/2022 | 08:20:24 | 20 | 2904 | XLON | 00302925999TRLO1.1.1 |
26/05/2022 | 08:20:24 | 182 | 2904 | XLON | 00302926000TRLO1.1.1 |
26/05/2022 | 08:20:24 | 98 | 2904 | XLON | 00302925998TRLO1.1.1 |
26/05/2022 | 08:20:24 | 64 | 2904 | XLON | 00302925997TRLO1.1.1 |
26/05/2022 | 08:20:24 | 112 | 2903 | BATE | 00302925996TRLO1.1.1 |
26/05/2022 | 08:20:24 | 1 | 2904 | BATE | 00302925995TRLO1.1.1 |
26/05/2022 | 08:20:24 | 125 | 2904 | BATE | 00302925993TRLO1.1.1 |
26/05/2022 | 08:20:17 | 2 | 2904 | AQXE | 00302925974TRLO1.1.1 |
26/05/2022 | 08:20:10 | 2 | 2904 | AQXE | 00302925959TRLO1.1.1 |
26/05/2022 | 08:20:10 | 53 | 2904 | AQXE | 00302925958TRLO1.1.1 |
26/05/2022 | 08:19:59 | 41 | 2908 | TRQX | 00302925931TRLO1.1.1 |
26/05/2022 | 08:19:12 | 55 | 2902 | XLON | 00302925809TRLO1.1.1 |
26/05/2022 | 08:19:12 | 263 | 2902 | XLON | 00302925808TRLO1.1.1 |
26/05/2022 | 08:19:11 | 87 | 2902 | CHIX | 00302925806TRLO1.1.1 |
26/05/2022 | 08:19:11 | 3 | 2902 | CHIX | 00302925805TRLO1.1.1 |
26/05/2022 | 08:16:26 | 28 | 2901 | XLON | 00302925341TRLO1.1.1 |
26/05/2022 | 08:16:26 | 75 | 2901 | XLON | 00302925340TRLO1.1.1 |
26/05/2022 | 08:15:46 | 51 | 2901 | BATE | 00302925247TRLO1.1.1 |
26/05/2022 | 08:15:46 | 3 | 2901 | BATE | 00302925246TRLO1.1.1 |
26/05/2022 | 08:15:39 | 48 | 2902 | BATE | 00302925228TRLO1.1.1 |
26/05/2022 | 08:15:39 | 105 | 2903 | XLON | 00302925227TRLO1.1.1 |
26/05/2022 | 08:15:39 | 100 | 2904 | XLON | 00302925226TRLO1.1.1 |
26/05/2022 | 08:15:39 | 44 | 2904 | CHIX | 00302925225TRLO1.1.1 |
26/05/2022 | 08:15:26 | 40 | 2907 | AQXE | 00302925168TRLO1.1.1 |
26/05/2022 | 08:14:31 | 41 | 2905 | XLON | 00302925013TRLO1.1.1 |
26/05/2022 | 08:14:31 | 41 | 2906 | XLON | 00302925009TRLO1.1.1 |
26/05/2022 | 08:14:26 | 44 | 2908 | CHIX | 00302924992TRLO1.1.1 |
26/05/2022 | 08:14:07 | 103 | 2911 | XLON | 00302924969TRLO1.1.1 |
26/05/2022 | 08:14:07 | 8 | 2911 | XLON | 00302924968TRLO1.1.1 |
26/05/2022 | 08:14:07 | 73 | 2910 | TRQX | 00302924967TRLO1.1.1 |
26/05/2022 | 08:14:07 | 110 | 2911 | XLON | 00302924966TRLO1.1.1 |
26/05/2022 | 08:14:07 | 83 | 2910 | BATE | 00302924965TRLO1.1.1 |
26/05/2022 | 08:14:07 | 46 | 2911 | CHIX | 00302924963TRLO1.1.1 |
26/05/2022 | 08:14:07 | 49 | 2912 | XLON | 00302924964TRLO1.1.1 |
26/05/2022 | 08:14:07 | 45 | 2912 | XLON | 00302924962TRLO1.1.1 |
26/05/2022 | 08:13:32 | 123 | 2912 | XLON | 00302924890TRLO1.1.1 |
26/05/2022 | 08:13:12 | 90 | 2911 | CHIX | 00302924814TRLO1.1.1 |
26/05/2022 | 08:13:12 | 73 | 2911 | BATE | 00302924813TRLO1.1.1 |
26/05/2022 | 08:13:12 | 77 | 2912 | AQXE | 00302924812TRLO1.1.1 |
26/05/2022 | 08:13:08 | 78 | 2912 | CHIX | 00302924803TRLO1.1.1 |
26/05/2022 | 08:13:02 | 94 | 2911 | XLON | 00302924784TRLO1.1.1 |
26/05/2022 | 08:13:02 | 107 | 2910 | XLON | 00302924783TRLO1.1.1 |
26/05/2022 | 08:13:02 | 140 | 2911 | XLON | 00302924782TRLO1.1.1 |
26/05/2022 | 08:12:15 | 284 | 2909 | XLON | 00302924676TRLO1.1.1 |
26/05/2022 | 08:10:20 | 75 | 2905 | XLON | 00302924180TRLO1.1.1 |
26/05/2022 | 08:10:20 | 3 | 2905 | CHIX | 00302924178TRLO1.1.1 |
26/05/2022 | 08:10:20 | 65 | 2905 | CHIX | 00302924177TRLO1.1.1 |
26/05/2022 | 08:10:20 | 8 | 2905 | CHIX | 00302924176TRLO1.1.1 |
26/05/2022 | 08:09:54 | 50 | 2909 | BATE | 00302924106TRLO1.1.1 |
26/05/2022 | 08:09:12 | 116 | 2907 | XLON | 00302924032TRLO1.1.1 |
26/05/2022 | 08:09:12 | 37 | 2908 | XLON | 00302924030TRLO1.1.1 |
26/05/2022 | 08:09:12 | 33 | 2908 | XLON | 00302924031TRLO1.1.1 |
26/05/2022 | 08:09:12 | 32 | 2908 | XLON | 00302924029TRLO1.1.1 |
26/05/2022 | 08:07:56 | 50 | 2910 | TRQX | 00302923681TRLO1.1.1 |
26/05/2022 | 08:07:52 | 54 | 2909 | BATE | 00302923677TRLO1.1.1 |
26/05/2022 | 08:07:52 | 64 | 2910 | BATE | 00302923676TRLO1.1.1 |
26/05/2022 | 08:07:49 | 348 | 2910 | XLON | 00302923672TRLO1.1.1 |
26/05/2022 | 08:07:49 | 71 | 2910 | CHIX | 00302923671TRLO1.1.1 |
26/05/2022 | 08:07:49 | 425 | 2911 | XLON | 00302923670TRLO1.1.1 |
26/05/2022 | 08:07:09 | 75 | 2911 | AQXE | 00302923560TRLO1.1.1 |
26/05/2022 | 08:07:08 | 67 | 2912 | CHIX | 00302923559TRLO1.1.1 |
26/05/2022 | 08:07:08 | 71 | 2913 | CHIX | 00302923558TRLO1.1.1 |
26/05/2022 | 08:05:30 | 56 | 2902 | BATE | 00302923283TRLO1.1.1 |
26/05/2022 | 08:05:30 | 18 | 2902 | BATE | 00302923282TRLO1.1.1 |
26/05/2022 | 08:04:31 | 92 | 2894 | XLON | 00302923132TRLO1.1.1 |
26/05/2022 | 08:04:21 | 108 | 2895 | XLON | 00302923097TRLO1.1.1 |
26/05/2022 | 08:04:01 | 64 | 2896 | XLON | 00302923061TRLO1.1.1 |
26/05/2022 | 08:03:51 | 18 | 2896 | XLON | 00302923041TRLO1.1.1 |
26/05/2022 | 08:03:38 | 45 | 2897 | CHIX | 00302923024TRLO1.1.1 |
26/05/2022 | 08:02:21 | 47 | 2894 | XLON | 00302922824TRLO1.1.1 |
26/05/2022 | 08:02:05 | 72 | 2896 | CHIX | 00302922787TRLO1.1.1 |
26/05/2022 | 08:02:05 | 47 | 2897 | CHIX | 00302922786TRLO1.1.1 |
26/05/2022 | 08:02:05 | 41 | 2897 | CHIX | 00302922785TRLO1.1.1 |
26/05/2022 | 08:02:03 | 48 | 2901 | AQXE | 00302922780TRLO1.1.1 |
26/05/2022 | 08:02:03 | 39 | 2900 | BATE | 00302922779TRLO1.1.1 |
26/05/2022 | 08:02:01 | 15 | 2900 | BATE | 00302922767TRLO1.1.1 |
26/05/2022 | 08:02:01 | 48 | 2901 | BATE | 00302922765TRLO1.1.1 |
26/05/2022 | 08:02:01 | 227 | 2901 | XLON | 00302922766TRLO1.1.1 |
26/05/2022 | 08:02:01 | 226 | 2902 | XLON | 00302922764TRLO1.1.1 |
26/05/2022 | 08:00:37 | 111 | 2882 | XLON | 00302922548TRLO1.1.1 |
26/05/2022 | 08:00:37 | 19 | 2883 | XLON | 00302922547TRLO1.1.1 |
26/05/2022 | 08:00:37 | 75 | 2880 | XLON | 00302922546TRLO1.1.1 |
Related Shares:
Spectris