30th Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 27 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 340,000 |
Lowest price paid per share (GBp): | 2,024.00p |
Highest price paid per share (GBp): | 2,060.00p |
Volume-weighted average price paid per share (GBp): | 2,043.51p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 15,541,521 ordinary shares.
Following the above purchase, the Company will hold 255,432,615 ordinary shares in treasury and have 4,060,747,166 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,747,166. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.29 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 56,267 | 2,059.00p | 2,024.00p | 2,043.18p |
CHIX | 106,264 | 2,060.00p | 2,025.00p | 2,043.32p |
XLON | 177,469 | 2,060.00p | 2,024.00p | 2,043.72p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
47 | 2039.0 | XLON | 27-Mar-2026 | 08:00:12 | 20260327182286990 |
94 | 2039.0 | XLON | 27-Mar-2026 | 08:00:12 | 20260327182286992 |
144 | 2038.0 | XLON | 27-Mar-2026 | 08:00:28 | 20260327182288378 |
154 | 2041.0 | XLON | 27-Mar-2026 | 08:00:54 | 20260327182288685 |
22 | 2041.0 | BATE | 27-Mar-2026 | 08:00:54 | 20260327182288687 |
154 | 2041.0 | CHIX | 27-Mar-2026 | 08:00:54 | 20260327182288689 |
30 | 2046.0 | BATE | 27-Mar-2026 | 08:01:38 | 20260327182289084 |
154 | 2046.0 | CHIX | 27-Mar-2026 | 08:01:38 | 20260327182289086 |
154 | 2046.0 | XLON | 27-Mar-2026 | 08:01:38 | 20260327182289088 |
447 | 2047.0 | CHIX | 27-Mar-2026 | 08:02:08 | 20260327182289582 |
145 | 2047.0 | BATE | 27-Mar-2026 | 08:02:08 | 20260327182289584 |
541 | 2045.0 | XLON | 27-Mar-2026 | 08:02:08 | 20260327182289586 |
35 | 2042.0 | CHIX | 27-Mar-2026 | 08:02:33 | 20260327182289698 |
273 | 2042.0 | XLON | 27-Mar-2026 | 08:02:33 | 20260327182289700 |
154 | 2042.0 | XLON | 27-Mar-2026 | 08:03:11 | 20260327182290166 |
55 | 2042.0 | CHIX | 27-Mar-2026 | 08:03:24 | 20260327182290338 |
43 | 2042.0 | BATE | 27-Mar-2026 | 08:03:41 | 20260327182290588 |
175 | 2042.0 | CHIX | 27-Mar-2026 | 08:03:41 | 20260327182290590 |
154 | 2042.0 | XLON | 27-Mar-2026 | 08:03:41 | 20260327182290592 |
171 | 2045.0 | CHIX | 27-Mar-2026 | 08:04:10 | 20260327182290824 |
154 | 2045.0 | XLON | 27-Mar-2026 | 08:04:10 | 20260327182290826 |
79 | 2043.0 | CHIX | 27-Mar-2026 | 08:04:36 | 20260327182291206 |
237 | 2043.0 | XLON | 27-Mar-2026 | 08:04:36 | 20260327182291208 |
72 | 2043.0 | BATE | 27-Mar-2026 | 08:04:49 | 20260327182291242 |
154 | 2045.0 | XLON | 27-Mar-2026 | 08:05:45 | 20260327182292019 |
134 | 2045.0 | CHIX | 27-Mar-2026 | 08:05:45 | 20260327182292021 |
145 | 2046.0 | CHIX | 27-Mar-2026 | 08:05:58 | 20260327182292073 |
83 | 2046.0 | BATE | 27-Mar-2026 | 08:06:04 | 20260327182292143 |
13 | 2046.0 | CHIX | 27-Mar-2026 | 08:06:04 | 20260327182292145 |
190 | 2046.0 | CHIX | 27-Mar-2026 | 08:06:04 | 20260327182292247 |
83 | 2046.0 | BATE | 27-Mar-2026 | 08:06:04 | 20260327182292249 |
73 | 2046.0 | BATE | 27-Mar-2026 | 08:06:04 | 20260327182292251 |
44 | 2046.0 | BATE | 27-Mar-2026 | 08:06:04 | 20260327182292253 |
26 | 2046.0 | BATE | 27-Mar-2026 | 08:06:04 | 20260327182292255 |
140 | 2046.0 | XLON | 27-Mar-2026 | 08:06:32 | 20260327182292316 |
100 | 2046.0 | CHIX | 27-Mar-2026 | 08:07:09 | 20260327182292914 |
63 | 2046.0 | CHIX | 27-Mar-2026 | 08:07:09 | 20260327182292916 |
622 | 2045.0 | XLON | 27-Mar-2026 | 08:07:09 | 20260327182292918 |
161 | 2045.0 | XLON | 27-Mar-2026 | 08:07:09 | 20260327182292920 |
36 | 2044.0 | BATE | 27-Mar-2026 | 08:07:18 | 20260327182292996 |
154 | 2044.0 | CHIX | 27-Mar-2026 | 08:07:18 | 20260327182292998 |
198 | 2044.0 | XLON | 27-Mar-2026 | 08:07:18 | 20260327182293000 |
416 | 2044.0 | CHIX | 27-Mar-2026 | 08:07:42 | 20260327182293216 |
459 | 2044.0 | XLON | 27-Mar-2026 | 08:07:42 | 20260327182293218 |
141 | 2044.0 | BATE | 27-Mar-2026 | 08:07:42 | 20260327182293220 |
154 | 2039.0 | CHIX | 27-Mar-2026 | 08:08:40 | 20260327182293586 |
123 | 2039.0 | XLON | 27-Mar-2026 | 08:08:40 | 20260327182293588 |
159 | 2039.0 | CHIX | 27-Mar-2026 | 08:08:56 | 20260327182293840 |
221 | 2039.0 | XLON | 27-Mar-2026 | 08:08:56 | 20260327182293842 |
220 | 2039.0 | XLON | 27-Mar-2026 | 08:09:25 | 20260327182294202 |
329 | 2039.0 | XLON | 27-Mar-2026 | 08:09:25 | 20260327182294204 |
88 | 2039.0 | XLON | 27-Mar-2026 | 08:09:25 | 20260327182294206 |
273 | 2038.0 | CHIX | 27-Mar-2026 | 08:10:10 | 20260327182294652 |
265 | 2038.0 | BATE | 27-Mar-2026 | 08:10:10 | 20260327182294654 |
724 | 2038.0 | XLON | 27-Mar-2026 | 08:10:10 | 20260327182294656 |
100 | 2038.0 | CHIX | 27-Mar-2026 | 08:10:48 | 20260327182294996 |
64 | 2038.0 | BATE | 27-Mar-2026 | 08:10:53 | 20260327182295032 |
54 | 2038.0 | CHIX | 27-Mar-2026 | 08:10:53 | 20260327182295034 |
154 | 2038.0 | XLON | 27-Mar-2026 | 08:10:53 | 20260327182295036 |
154 | 2038.0 | BATE | 27-Mar-2026 | 08:12:03 | 20260327182295850 |
154 | 2038.0 | CHIX | 27-Mar-2026 | 08:12:03 | 20260327182295852 |
79 | 2038.0 | XLON | 27-Mar-2026 | 08:12:03 | 20260327182295854 |
334 | 2038.0 | CHIX | 27-Mar-2026 | 08:12:13 | 20260327182295926 |
264 | 2038.0 | BATE | 27-Mar-2026 | 08:12:13 | 20260327182295928 |
446 | 2038.0 | XLON | 27-Mar-2026 | 08:12:13 | 20260327182295930 |
20 | 2037.0 | BATE | 27-Mar-2026 | 08:12:36 | 20260327182296246 |
154 | 2037.0 | CHIX | 27-Mar-2026 | 08:12:36 | 20260327182296248 |
154 | 2037.0 | XLON | 27-Mar-2026 | 08:12:36 | 20260327182296250 |
232 | 2038.0 | XLON | 27-Mar-2026 | 08:14:19 | 20260327182296870 |
200 | 2038.0 | XLON | 27-Mar-2026 | 08:14:37 | 20260327182297154 |
718 | 2038.0 | XLON | 27-Mar-2026 | 08:14:49 | 20260327182297218 |
100 | 2038.0 | XLON | 27-Mar-2026 | 08:14:49 | 20260327182297220 |
391 | 2038.0 | CHIX | 27-Mar-2026 | 08:15:29 | 20260327182297707 |
250 | 2038.0 | BATE | 27-Mar-2026 | 08:15:29 | 20260327182297709 |
450 | 2038.0 | XLON | 27-Mar-2026 | 08:15:29 | 20260327182297711 |
89 | 2038.0 | XLON | 27-Mar-2026 | 08:15:29 | 20260327182297713 |
100 | 2036.0 | CHIX | 27-Mar-2026 | 08:16:10 | 20260327182298063 |
154 | 2036.0 | XLON | 27-Mar-2026 | 08:16:32 | 20260327182298265 |
36 | 2036.0 | BATE | 27-Mar-2026 | 08:16:32 | 20260327182298267 |
54 | 2036.0 | CHIX | 27-Mar-2026 | 08:16:32 | 20260327182298269 |
69 | 2037.0 | BATE | 27-Mar-2026 | 08:16:55 | 20260327182298377 |
233 | 2037.0 | BATE | 27-Mar-2026 | 08:16:55 | 20260327182298379 |
10 | 2037.0 | BATE | 27-Mar-2026 | 08:16:55 | 20260327182298381 |
232 | 2037.0 | BATE | 27-Mar-2026 | 08:16:55 | 20260327182298383 |
41 | 2037.0 | BATE | 27-Mar-2026 | 08:16:55 | 20260327182298385 |
22 | 2037.0 | BATE | 27-Mar-2026 | 08:16:55 | 20260327182298387 |
41 | 2037.0 | XLON | 27-Mar-2026 | 08:17:03 | 20260327182298431 |
113 | 2037.0 | XLON | 27-Mar-2026 | 08:17:10 | 20260327182298567 |
174 | 2036.0 | CHIX | 27-Mar-2026 | 08:17:40 | 20260327182298955 |
142 | 2036.0 | CHIX | 27-Mar-2026 | 08:17:40 | 20260327182298957 |
154 | 2035.0 | CHIX | 27-Mar-2026 | 08:17:48 | 20260327182299147 |
191 | 2035.0 | XLON | 27-Mar-2026 | 08:17:48 | 20260327182299151 |
58 | 2035.0 | BATE | 27-Mar-2026 | 08:17:56 | 20260327182299247 |
20 | 2034.0 | BATE | 27-Mar-2026 | 08:18:28 | 20260327182299857 |
154 | 2034.0 | CHIX | 27-Mar-2026 | 08:18:28 | 20260327182299859 |
272 | 2034.0 | XLON | 27-Mar-2026 | 08:18:28 | 20260327182299861 |
718 | 2034.0 | XLON | 27-Mar-2026 | 08:19:00 | 20260327182300183 |
198 | 2034.0 | XLON | 27-Mar-2026 | 08:19:00 | 20260327182300185 |
63 | 2033.0 | CHIX | 27-Mar-2026 | 08:19:09 | 20260327182300435 |
154 | 2033.0 | XLON | 27-Mar-2026 | 08:19:09 | 20260327182300437 |
100 | 2033.0 | CHIX | 27-Mar-2026 | 08:20:19 | 20260327182301600 |
154 | 2033.0 | XLON | 27-Mar-2026 | 08:20:19 | 20260327182301602 |
29 | 2033.0 | CHIX | 27-Mar-2026 | 08:20:34 | 20260327182301655 |
595 | 2033.0 | XLON | 27-Mar-2026 | 08:20:45 | 20260327182301701 |
156 | 2033.0 | XLON | 27-Mar-2026 | 08:20:45 | 20260327182301703 |
475 | 2033.0 | XLON | 27-Mar-2026 | 08:20:45 | 20260327182301705 |
358 | 2036.0 | XLON | 27-Mar-2026 | 08:22:10 | 20260327182302481 |
99 | 2036.0 | XLON | 27-Mar-2026 | 08:22:10 | 20260327182302483 |
542 | 2035.0 | CHIX | 27-Mar-2026 | 08:22:24 | 20260327182302537 |
100 | 2034.0 | CHIX | 27-Mar-2026 | 08:22:26 | 20260327182302573 |
50 | 2034.0 | CHIX | 27-Mar-2026 | 08:22:49 | 20260327182302901 |
83 | 2033.0 | BATE | 27-Mar-2026 | 08:23:17 | 20260327182303243 |
162 | 2033.0 | CHIX | 27-Mar-2026 | 08:23:17 | 20260327182303345 |
154 | 2033.0 | XLON | 27-Mar-2026 | 08:23:17 | 20260327182303347 |
79 | 2032.0 | BATE | 27-Mar-2026 | 08:23:29 | 20260327182303434 |
154 | 2032.0 | CHIX | 27-Mar-2026 | 08:23:29 | 20260327182303438 |
211 | 2032.0 | XLON | 27-Mar-2026 | 08:23:29 | 20260327182303440 |
154 | 2031.0 | BATE | 27-Mar-2026 | 08:23:33 | 20260327182303504 |
61 | 2031.0 | CHIX | 27-Mar-2026 | 08:23:33 | 20260327182303506 |
154 | 2031.0 | XLON | 27-Mar-2026 | 08:23:33 | 20260327182303508 |
154 | 2028.0 | BATE | 27-Mar-2026 | 08:24:20 | 20260327182304249 |
97 | 2028.0 | CHIX | 27-Mar-2026 | 08:24:20 | 20260327182304251 |
182 | 2028.0 | CHIX | 27-Mar-2026 | 08:25:08 | 20260327182304929 |
87 | 2028.0 | CHIX | 27-Mar-2026 | 08:25:08 | 20260327182304931 |
417 | 2028.0 | CHIX | 27-Mar-2026 | 08:25:33 | 20260327182305222 |
415 | 2028.0 | XLON | 27-Mar-2026 | 08:25:33 | 20260327182305224 |
85 | 2028.0 | XLON | 27-Mar-2026 | 08:25:33 | 20260327182305226 |
100 | 2028.0 | CHIX | 27-Mar-2026 | 08:26:55 | 20260327182306167 |
448 | 2029.0 | CHIX | 27-Mar-2026 | 08:27:15 | 20260327182306425 |
22 | 2029.0 | CHIX | 27-Mar-2026 | 08:27:15 | 20260327182306427 |
152 | 2029.0 | BATE | 27-Mar-2026 | 08:27:25 | 20260327182306447 |
142 | 2029.0 | CHIX | 27-Mar-2026 | 08:27:25 | 20260327182306453 |
128 | 2029.0 | CHIX | 27-Mar-2026 | 08:27:25 | 20260327182306455 |
4 | 2029.0 | BATE | 27-Mar-2026 | 08:27:26 | 20260327182306459 |
73 | 2029.0 | BATE | 27-Mar-2026 | 08:27:26 | 20260327182306461 |
64 | 2029.0 | CHIX | 27-Mar-2026 | 08:27:26 | 20260327182306463 |
154 | 2029.0 | BATE | 27-Mar-2026 | 08:27:26 | 20260327182306649 |
2 | 2028.0 | CHIX | 27-Mar-2026 | 08:27:29 | 20260327182306651 |
279 | 2028.0 | XLON | 27-Mar-2026 | 08:27:29 | 20260327182306653 |
154 | 2028.0 | CHIX | 27-Mar-2026 | 08:28:12 | 20260327182307080 |
4 | 2028.0 | BATE | 27-Mar-2026 | 08:28:12 | 20260327182307082 |
154 | 2028.0 | XLON | 27-Mar-2026 | 08:28:12 | 20260327182307086 |
618 | 2029.0 | XLON | 27-Mar-2026 | 08:29:07 | 20260327182307583 |
284 | 2029.0 | XLON | 27-Mar-2026 | 08:29:07 | 20260327182307585 |
165 | 2029.0 | XLON | 27-Mar-2026 | 08:29:07 | 20260327182307587 |
116 | 2029.0 | CHIX | 27-Mar-2026 | 08:30:40 | 20260327182308533 |
840 | 2029.0 | XLON | 27-Mar-2026 | 08:30:40 | 20260327182308535 |
154 | 2029.0 | BATE | 27-Mar-2026 | 08:30:40 | 20260327182308545 |
145 | 2028.0 | XLON | 27-Mar-2026 | 08:30:40 | 20260327182308559 |
557 | 2031.0 | CHIX | 27-Mar-2026 | 08:32:21 | 20260327182309775 |
597 | 2031.0 | XLON | 27-Mar-2026 | 08:32:21 | 20260327182309777 |
195 | 2030.0 | BATE | 27-Mar-2026 | 08:32:29 | 20260327182309801 |
154 | 2030.0 | CHIX | 27-Mar-2026 | 08:33:40 | 20260327182310341 |
43 | 2030.0 | BATE | 27-Mar-2026 | 08:33:40 | 20260327182310343 |
154 | 2030.0 | XLON | 27-Mar-2026 | 08:33:40 | 20260327182310345 |
175 | 2029.0 | CHIX | 27-Mar-2026 | 08:33:47 | 20260327182310431 |
211 | 2029.0 | XLON | 27-Mar-2026 | 08:33:47 | 20260327182310433 |
88 | 2029.0 | BATE | 27-Mar-2026 | 08:33:48 | 20260327182310553 |
33 | 2030.0 | XLON | 27-Mar-2026 | 08:34:54 | 20260327182310955 |
514 | 2030.0 | BATE | 27-Mar-2026 | 08:34:54 | 20260327182310957 |
249 | 2030.0 | XLON | 27-Mar-2026 | 08:34:54 | 20260327182310959 |
184 | 2031.0 | CHIX | 27-Mar-2026 | 08:35:06 | 20260327182311039 |
154 | 2031.0 | XLON | 27-Mar-2026 | 08:35:06 | 20260327182311041 |
3 | 2030.0 | BATE | 27-Mar-2026 | 08:36:04 | 20260327182311787 |
70 | 2030.0 | BATE | 27-Mar-2026 | 08:36:19 | 20260327182311879 |
329 | 2031.0 | CHIX | 27-Mar-2026 | 08:37:19 | 20260327182312409 |
94 | 2031.0 | BATE | 27-Mar-2026 | 08:37:19 | 20260327182312411 |
2 | 2031.0 | XLON | 27-Mar-2026 | 08:37:19 | 20260327182312413 |
333 | 2031.0 | XLON | 27-Mar-2026 | 08:37:19 | 20260327182312415 |
288 | 2031.0 | XLON | 27-Mar-2026 | 08:37:19 | 20260327182312417 |
49 | 2030.0 | BATE | 27-Mar-2026 | 08:37:35 | 20260327182312495 |
154 | 2030.0 | CHIX | 27-Mar-2026 | 08:37:35 | 20260327182312497 |
235 | 2030.0 | XLON | 27-Mar-2026 | 08:37:35 | 20260327182312499 |
154 | 2029.0 | CHIX | 27-Mar-2026 | 08:37:51 | 20260327182312705 |
86 | 2029.0 | BATE | 27-Mar-2026 | 08:37:51 | 20260327182312707 |
174 | 2029.0 | XLON | 27-Mar-2026 | 08:37:51 | 20260327182312709 |
53 | 2026.0 | BATE | 27-Mar-2026 | 08:39:01 | 20260327182313082 |
145 | 2026.0 | CHIX | 27-Mar-2026 | 08:39:01 | 20260327182313084 |
163 | 2026.0 | XLON | 27-Mar-2026 | 08:39:01 | 20260327182313086 |
199 | 2025.0 | BATE | 27-Mar-2026 | 08:39:49 | 20260327182313648 |
34 | 2025.0 | BATE | 27-Mar-2026 | 08:39:49 | 20260327182313650 |
203 | 2025.0 | XLON | 27-Mar-2026 | 08:39:49 | 20260327182313652 |
327 | 2025.0 | XLON | 27-Mar-2026 | 08:39:49 | 20260327182313654 |
261 | 2025.0 | XLON | 27-Mar-2026 | 08:39:49 | 20260327182313656 |
295 | 2025.0 | XLON | 27-Mar-2026 | 08:39:49 | 20260327182313658 |
41 | 2024.0 | BATE | 27-Mar-2026 | 08:41:40 | 20260327182314302 |
300 | 2024.0 | BATE | 27-Mar-2026 | 08:41:40 | 20260327182314304 |
192 | 2024.0 | XLON | 27-Mar-2026 | 08:41:40 | 20260327182314306 |
591 | 2024.0 | XLON | 27-Mar-2026 | 08:41:40 | 20260327182314308 |
136 | 2026.0 | BATE | 27-Mar-2026 | 08:43:07 | 20260327182315183 |
71 | 2026.0 | BATE | 27-Mar-2026 | 08:43:07 | 20260327182315185 |
121 | 2026.0 | BATE | 27-Mar-2026 | 08:43:07 | 20260327182315187 |
190 | 2027.0 | BATE | 27-Mar-2026 | 08:44:46 | 20260327182316261 |
35 | 2027.0 | BATE | 27-Mar-2026 | 08:44:46 | 20260327182316263 |
139 | 2027.0 | BATE | 27-Mar-2026 | 08:44:46 | 20260327182316265 |
449 | 2026.0 | CHIX | 27-Mar-2026 | 08:44:56 | 20260327182316315 |
792 | 2026.0 | CHIX | 27-Mar-2026 | 08:44:56 | 20260327182316317 |
14 | 2027.0 | XLON | 27-Mar-2026 | 08:46:22 | 20260327182317301 |
402 | 2027.0 | CHIX | 27-Mar-2026 | 08:46:22 | 20260327182317303 |
291 | 2027.0 | CHIX | 27-Mar-2026 | 08:46:22 | 20260327182317305 |
158 | 2027.0 | BATE | 27-Mar-2026 | 08:46:22 | 20260327182317307 |
273 | 2027.0 | XLON | 27-Mar-2026 | 08:46:22 | 20260327182317309 |
131 | 2028.0 | CHIX | 27-Mar-2026 | 08:46:45 | 20260327182317479 |
185 | 2028.0 | XLON | 27-Mar-2026 | 08:46:45 | 20260327182317481 |
204 | 2030.0 | CHIX | 27-Mar-2026 | 08:47:57 | 20260327182318061 |
82 | 2030.0 | CHIX | 27-Mar-2026 | 08:47:57 | 20260327182318063 |
243 | 2030.0 | XLON | 27-Mar-2026 | 08:47:57 | 20260327182318065 |
218 | 2031.0 | CHIX | 27-Mar-2026 | 08:49:48 | 20260327182318835 |
235 | 2031.0 | CHIX | 27-Mar-2026 | 08:49:48 | 20260327182318837 |
346 | 2031.0 | XLON | 27-Mar-2026 | 08:49:48 | 20260327182318839 |
150 | 2031.0 | BATE | 27-Mar-2026 | 08:49:48 | 20260327182318841 |
157 | 2031.0 | BATE | 27-Mar-2026 | 08:49:48 | 20260327182318843 |
150 | 2032.0 | CHIX | 27-Mar-2026 | 08:51:02 | 20260327182319564 |
306 | 2032.0 | BATE | 27-Mar-2026 | 08:51:02 | 20260327182319582 |
310 | 2032.0 | CHIX | 27-Mar-2026 | 08:51:02 | 20260327182319584 |
542 | 2032.0 | XLON | 27-Mar-2026 | 08:51:02 | 20260327182319604 |
42 | 2033.0 | BATE | 27-Mar-2026 | 08:52:57 | 20260327182320788 |
329 | 2033.0 | CHIX | 27-Mar-2026 | 08:52:57 | 20260327182320790 |
308 | 2033.0 | XLON | 27-Mar-2026 | 08:52:57 | 20260327182320792 |
1 | 2033.0 | CHIX | 27-Mar-2026 | 08:52:58 | 20260327182320794 |
282 | 2033.0 | CHIX | 27-Mar-2026 | 08:52:59 | 20260327182320796 |
222 | 2033.0 | BATE | 27-Mar-2026 | 08:53:04 | 20260327182320884 |
33 | 2033.0 | CHIX | 27-Mar-2026 | 08:53:04 | 20260327182320886 |
409 | 2034.0 | CHIX | 27-Mar-2026 | 08:54:57 | 20260327182321653 |
365 | 2034.0 | CHIX | 27-Mar-2026 | 08:54:57 | 20260327182321655 |
90 | 2036.0 | CHIX | 27-Mar-2026 | 08:55:58 | 20260327182322271 |
63 | 2036.0 | CHIX | 27-Mar-2026 | 08:55:58 | 20260327182322273 |
218 | 2036.0 | CHIX | 27-Mar-2026 | 08:55:58 | 20260327182322275 |
144 | 2036.0 | CHIX | 27-Mar-2026 | 08:55:58 | 20260327182322277 |
170 | 2036.0 | CHIX | 27-Mar-2026 | 08:55:58 | 20260327182322279 |
218 | 2036.0 | CHIX | 27-Mar-2026 | 08:55:58 | 20260327182322281 |
210 | 2036.0 | CHIX | 27-Mar-2026 | 08:55:58 | 20260327182322283 |
100 | 2037.0 | BATE | 27-Mar-2026 | 08:58:06 | 20260327182323253 |
129 | 2037.0 | BATE | 27-Mar-2026 | 08:58:09 | 20260327182323291 |
362 | 2037.0 | CHIX | 27-Mar-2026 | 08:58:09 | 20260327182323293 |
256 | 2037.0 | XLON | 27-Mar-2026 | 08:58:09 | 20260327182323295 |
394 | 2037.0 | XLON | 27-Mar-2026 | 08:58:09 | 20260327182323299 |
13 | 2036.0 | CHIX | 27-Mar-2026 | 08:59:09 | 20260327182323785 |
168 | 2036.0 | XLON | 27-Mar-2026 | 08:59:09 | 20260327182323787 |
141 | 2036.0 | CHIX | 27-Mar-2026 | 08:59:09 | 20260327182323789 |
402 | 2037.0 | CHIX | 27-Mar-2026 | 09:00:32 | 20260327182324675 |
262 | 2037.0 | BATE | 27-Mar-2026 | 09:00:32 | 20260327182324677 |
441 | 2038.0 | BATE | 27-Mar-2026 | 09:01:48 | 20260327182325349 |
685 | 2037.0 | XLON | 27-Mar-2026 | 09:01:57 | 20260327182325397 |
223 | 2037.0 | XLON | 27-Mar-2026 | 09:01:57 | 20260327182325401 |
154 | 2037.0 | CHIX | 27-Mar-2026 | 09:02:48 | 20260327182326237 |
204 | 2037.0 | XLON | 27-Mar-2026 | 09:02:48 | 20260327182326239 |
5 | 2037.0 | BATE | 27-Mar-2026 | 09:02:48 | 20260327182326251 |
149 | 2036.0 | CHIX | 27-Mar-2026 | 09:04:02 | 20260327182327171 |
162 | 2036.0 | XLON | 27-Mar-2026 | 09:04:02 | 20260327182327173 |
545 | 2037.0 | CHIX | 27-Mar-2026 | 09:04:21 | 20260327182327393 |
331 | 2037.0 | XLON | 27-Mar-2026 | 09:04:21 | 20260327182327395 |
198 | 2036.0 | BATE | 27-Mar-2026 | 09:04:44 | 20260327182327765 |
199 | 2035.0 | XLON | 27-Mar-2026 | 09:04:46 | 20260327182327781 |
154 | 2035.0 | CHIX | 27-Mar-2026 | 09:05:33 | 20260327182328073 |
19 | 2035.0 | BATE | 27-Mar-2026 | 09:05:33 | 20260327182328075 |
154 | 2034.0 | CHIX | 27-Mar-2026 | 09:05:44 | 20260327182328345 |
170 | 2034.0 | XLON | 27-Mar-2026 | 09:05:44 | 20260327182328347 |
43 | 2034.0 | BATE | 27-Mar-2026 | 09:06:02 | 20260327182328417 |
13 | 2033.0 | BATE | 27-Mar-2026 | 09:06:04 | 20260327182328561 |
123 | 2033.0 | CHIX | 27-Mar-2026 | 09:06:04 | 20260327182328563 |
185 | 2033.0 | XLON | 27-Mar-2026 | 09:06:04 | 20260327182328565 |
718 | 2034.0 | XLON | 27-Mar-2026 | 09:07:39 | 20260327182329515 |
248 | 2034.0 | XLON | 27-Mar-2026 | 09:07:39 | 20260327182329517 |
290 | 2034.0 | XLON | 27-Mar-2026 | 09:07:39 | 20260327182329519 |
44 | 2034.0 | XLON | 27-Mar-2026 | 09:07:39 | 20260327182329521 |
137 | 2031.0 | CHIX | 27-Mar-2026 | 09:08:42 | 20260327182330353 |
157 | 2031.0 | XLON | 27-Mar-2026 | 09:08:42 | 20260327182330357 |
560 | 2033.0 | CHIX | 27-Mar-2026 | 09:10:29 | 20260327182331595 |
121 | 2033.0 | CHIX | 27-Mar-2026 | 09:10:29 | 20260327182331597 |
190 | 2032.0 | BATE | 27-Mar-2026 | 09:11:17 | 20260327182332227 |
414 | 2032.0 | XLON | 27-Mar-2026 | 09:11:17 | 20260327182332229 |
718 | 2034.0 | XLON | 27-Mar-2026 | 09:13:38 | 20260327182333203 |
474 | 2034.0 | XLON | 27-Mar-2026 | 09:13:38 | 20260327182333205 |
11 | 2034.0 | BATE | 27-Mar-2026 | 09:13:38 | 20260327182333207 |
38 | 2034.0 | BATE | 27-Mar-2026 | 09:14:16 | 20260327182333690 |
22 | 2034.0 | BATE | 27-Mar-2026 | 09:14:16 | 20260327182333692 |
53 | 2034.0 | XLON | 27-Mar-2026 | 09:14:16 | 20260327182333694 |
858 | 2034.0 | XLON | 27-Mar-2026 | 09:14:16 | 20260327182333696 |
225 | 2034.0 | XLON | 27-Mar-2026 | 09:14:16 | 20260327182333698 |
43 | 2035.0 | XLON | 27-Mar-2026 | 09:17:00 | 20260327182335029 |
28 | 2035.0 | XLON | 27-Mar-2026 | 09:17:00 | 20260327182335031 |
53 | 2035.0 | XLON | 27-Mar-2026 | 09:17:00 | 20260327182335033 |
366 | 2035.0 | XLON | 27-Mar-2026 | 09:17:00 | 20260327182335039 |
382 | 2036.0 | CHIX | 27-Mar-2026 | 09:17:01 | 20260327182335153 |
97 | 2035.0 | BATE | 27-Mar-2026 | 09:17:09 | 20260327182335211 |
506 | 2035.0 | XLON | 27-Mar-2026 | 09:17:09 | 20260327182335213 |
144 | 2034.0 | CHIX | 27-Mar-2026 | 09:18:25 | 20260327182335843 |
160 | 2034.0 | XLON | 27-Mar-2026 | 09:18:25 | 20260327182335845 |
718 | 2036.0 | XLON | 27-Mar-2026 | 09:19:21 | 20260327182336399 |
244 | 2036.0 | XLON | 27-Mar-2026 | 09:19:21 | 20260327182336401 |
259 | 2036.0 | XLON | 27-Mar-2026 | 09:19:21 | 20260327182336403 |
447 | 2036.0 | CHIX | 27-Mar-2026 | 09:23:39 | 20260327182338463 |
11 | 2036.0 | CHIX | 27-Mar-2026 | 09:23:39 | 20260327182338465 |
491 | 2036.0 | XLON | 27-Mar-2026 | 09:23:39 | 20260327182338467 |
230 | 2036.0 | BATE | 27-Mar-2026 | 09:23:52 | 20260327182338501 |
352 | 2036.0 | CHIX | 27-Mar-2026 | 09:23:52 | 20260327182338509 |
662 | 2036.0 | XLON | 27-Mar-2026 | 09:23:52 | 20260327182338511 |
168 | 2036.0 | BATE | 27-Mar-2026 | 09:23:52 | 20260327182338529 |
301 | 2039.0 | XLON | 27-Mar-2026 | 09:25:27 | 20260327182339062 |
883 | 2039.0 | XLON | 27-Mar-2026 | 09:25:27 | 20260327182339064 |
206 | 2040.0 | CHIX | 27-Mar-2026 | 09:27:12 | 20260327182339721 |
201 | 2040.0 | BATE | 27-Mar-2026 | 09:27:12 | 20260327182339723 |
321 | 2040.0 | XLON | 27-Mar-2026 | 09:27:12 | 20260327182339725 |
423 | 2040.0 | XLON | 27-Mar-2026 | 09:29:00 | 20260327182340432 |
290 | 2040.0 | XLON | 27-Mar-2026 | 09:29:00 | 20260327182340434 |
508 | 2040.0 | XLON | 27-Mar-2026 | 09:29:00 | 20260327182340436 |
148 | 2037.0 | CHIX | 27-Mar-2026 | 09:30:28 | 20260327182341331 |
6 | 2037.0 | CHIX | 27-Mar-2026 | 09:30:28 | 20260327182341333 |
110 | 2037.0 | XLON | 27-Mar-2026 | 09:30:28 | 20260327182341335 |
11 | 2037.0 | XLON | 27-Mar-2026 | 09:30:28 | 20260327182341337 |
780 | 2041.0 | XLON | 27-Mar-2026 | 09:32:29 | 20260327182342436 |
299 | 2041.0 | XLON | 27-Mar-2026 | 09:32:29 | 20260327182342438 |
154 | 2042.0 | BATE | 27-Mar-2026 | 09:32:43 | 20260327182342532 |
216 | 2042.0 | BATE | 27-Mar-2026 | 09:33:33 | 20260327182342991 |
95 | 2042.0 | BATE | 27-Mar-2026 | 09:34:05 | 20260327182343268 |
144 | 2042.0 | XLON | 27-Mar-2026 | 09:34:05 | 20260327182343270 |
241 | 2042.0 | BATE | 27-Mar-2026 | 09:34:05 | 20260327182343272 |
323 | 2042.0 | CHIX | 27-Mar-2026 | 09:34:05 | 20260327182343274 |
433 | 2042.0 | XLON | 27-Mar-2026 | 09:34:05 | 20260327182343276 |
202 | 2042.0 | BATE | 27-Mar-2026 | 09:36:07 | 20260327182344519 |
363 | 2042.0 | XLON | 27-Mar-2026 | 09:36:07 | 20260327182344521 |
582 | 2042.0 | XLON | 27-Mar-2026 | 09:36:07 | 20260327182344523 |
107 | 2042.0 | BATE | 27-Mar-2026 | 09:38:10 | 20260327182345663 |
889 | 2042.0 | XLON | 27-Mar-2026 | 09:38:10 | 20260327182345665 |
36 | 2042.0 | XLON | 27-Mar-2026 | 09:38:10 | 20260327182345667 |
102 | 2042.0 | XLON | 27-Mar-2026 | 09:38:10 | 20260327182345669 |
56 | 2042.0 | XLON | 27-Mar-2026 | 09:38:10 | 20260327182345671 |
136 | 2041.0 | BATE | 27-Mar-2026 | 09:40:12 | 20260327182346652 |
497 | 2041.0 | BATE | 27-Mar-2026 | 09:40:12 | 20260327182346654 |
308 | 2041.0 | XLON | 27-Mar-2026 | 09:40:12 | 20260327182346656 |
235 | 2041.0 | XLON | 27-Mar-2026 | 09:40:12 | 20260327182346658 |
154 | 2040.0 | XLON | 27-Mar-2026 | 09:41:58 | 20260327182347530 |
132 | 2040.0 | CHIX | 27-Mar-2026 | 09:42:11 | 20260327182347618 |
136 | 2041.0 | BATE | 27-Mar-2026 | 09:42:44 | 20260327182347896 |
231 | 2041.0 | BATE | 27-Mar-2026 | 09:42:44 | 20260327182347898 |
497 | 2041.0 | BATE | 27-Mar-2026 | 09:42:44 | 20260327182347900 |
136 | 2041.0 | BATE | 27-Mar-2026 | 09:42:44 | 20260327182347902 |
154 | 2040.0 | CHIX | 27-Mar-2026 | 09:43:03 | 20260327182348080 |
153 | 2039.0 | CHIX | 27-Mar-2026 | 09:43:37 | 20260327182348203 |
154 | 2039.0 | XLON | 27-Mar-2026 | 09:43:37 | 20260327182348205 |
100 | 2039.0 | BATE | 27-Mar-2026 | 09:45:17 | 20260327182349272 |
106 | 2039.0 | CHIX | 27-Mar-2026 | 09:45:17 | 20260327182349274 |
115 | 2039.0 | BATE | 27-Mar-2026 | 09:45:17 | 20260327182349276 |
202 | 2039.0 | BATE | 27-Mar-2026 | 09:45:17 | 20260327182349278 |
497 | 2039.0 | CHIX | 27-Mar-2026 | 09:45:17 | 20260327182349280 |
84 | 2039.0 | CHIX | 27-Mar-2026 | 09:45:17 | 20260327182349282 |
50 | 2039.0 | CHIX | 27-Mar-2026 | 09:45:17 | 20260327182349284 |
68 | 2037.0 | BATE | 27-Mar-2026 | 09:47:19 | 20260327182350022 |
136 | 2037.0 | BATE | 27-Mar-2026 | 09:47:19 | 20260327182350024 |
254 | 2037.0 | XLON | 27-Mar-2026 | 09:47:19 | 20260327182350026 |
647 | 2037.0 | XLON | 27-Mar-2026 | 09:47:19 | 20260327182350028 |
140 | 2036.0 | CHIX | 27-Mar-2026 | 09:49:10 | 20260327182350892 |
169 | 2036.0 | XLON | 27-Mar-2026 | 09:49:10 | 20260327182350894 |
23 | 2036.0 | BATE | 27-Mar-2026 | 09:49:51 | 20260327182351200 |
136 | 2036.0 | BATE | 27-Mar-2026 | 09:49:51 | 20260327182351202 |
53 | 2036.0 | XLON | 27-Mar-2026 | 09:49:51 | 20260327182351204 |
871 | 2036.0 | XLON | 27-Mar-2026 | 09:49:51 | 20260327182351206 |
102 | 2036.0 | BATE | 27-Mar-2026 | 09:51:53 | 20260327182352268 |
271 | 2036.0 | XLON | 27-Mar-2026 | 09:51:53 | 20260327182352270 |
288 | 2036.0 | XLON | 27-Mar-2026 | 09:51:53 | 20260327182352272 |
24 | 2036.0 | XLON | 27-Mar-2026 | 09:51:53 | 20260327182352274 |
13 | 2036.0 | XLON | 27-Mar-2026 | 09:51:53 | 20260327182352276 |
439 | 2036.0 | XLON | 27-Mar-2026 | 09:51:53 | 20260327182352278 |
2 | 2036.0 | BATE | 27-Mar-2026 | 09:53:55 | 20260327182353241 |
1,000 | 2036.0 | BATE | 27-Mar-2026 | 09:53:55 | 20260327182353243 |
21 | 2036.0 | BATE | 27-Mar-2026 | 09:53:55 | 20260327182353245 |
81 | 2036.0 | XLON | 27-Mar-2026 | 09:53:55 | 20260327182353247 |
18 | 2037.0 | XLON | 27-Mar-2026 | 09:56:13 | 20260327182354471 |
731 | 2037.0 | CHIX | 27-Mar-2026 | 09:56:14 | 20260327182354493 |
154 | 2037.0 | BATE | 27-Mar-2026 | 09:56:14 | 20260327182354495 |
3 | 2037.0 | XLON | 27-Mar-2026 | 09:56:14 | 20260327182354497 |
186 | 2037.0 | CHIX | 27-Mar-2026 | 09:56:14 | 20260327182354499 |
284 | 2038.0 | XLON | 27-Mar-2026 | 09:58:18 | 20260327182355327 |
405 | 2038.0 | CHIX | 27-Mar-2026 | 09:58:39 | 20260327182355593 |
12 | 2038.0 | XLON | 27-Mar-2026 | 09:58:39 | 20260327182355595 |
154 | 2038.0 | XLON | 27-Mar-2026 | 09:58:39 | 20260327182355597 |
163 | 2038.0 | XLON | 27-Mar-2026 | 09:58:39 | 20260327182355599 |
49 | 2038.0 | BATE | 27-Mar-2026 | 09:58:43 | 20260327182355677 |
138 | 2037.0 | CHIX | 27-Mar-2026 | 09:59:14 | 20260327182355959 |
154 | 2037.0 | XLON | 27-Mar-2026 | 09:59:14 | 20260327182355961 |
92 | 2036.0 | CHIX | 27-Mar-2026 | 10:00:23 | 20260327182356577 |
154 | 2036.0 | XLON | 27-Mar-2026 | 10:00:23 | 20260327182356579 |
402 | 2037.0 | CHIX | 27-Mar-2026 | 10:01:02 | 20260327182357059 |
402 | 2037.0 | CHIX | 27-Mar-2026 | 10:01:02 | 20260327182357061 |
148 | 2037.0 | CHIX | 27-Mar-2026 | 10:01:02 | 20260327182357063 |
95 | 2037.0 | CHIX | 27-Mar-2026 | 10:01:57 | 20260327182357411 |
59 | 2037.0 | XLON | 27-Mar-2026 | 10:01:57 | 20260327182357413 |
96 | 2037.0 | CHIX | 27-Mar-2026 | 10:02:02 | 20260327182357455 |
175 | 2037.0 | XLON | 27-Mar-2026 | 10:02:02 | 20260327182357457 |
73 | 2037.0 | BATE | 27-Mar-2026 | 10:03:35 | 20260327182358079 |
102 | 2037.0 | BATE | 27-Mar-2026 | 10:03:35 | 20260327182358081 |
80 | 2037.0 | BATE | 27-Mar-2026 | 10:03:35 | 20260327182358083 |
321 | 2037.0 | XLON | 27-Mar-2026 | 10:03:35 | 20260327182358085 |
329 | 2037.0 | XLON | 27-Mar-2026 | 10:03:35 | 20260327182358087 |
26 | 2037.0 | XLON | 27-Mar-2026 | 10:03:35 | 20260327182358089 |
187 | 2037.0 | XLON | 27-Mar-2026 | 10:03:35 | 20260327182358091 |
39 | 2036.0 | XLON | 27-Mar-2026 | 10:03:45 | 20260327182358119 |
90 | 2036.0 | CHIX | 27-Mar-2026 | 10:04:37 | 20260327182358425 |
154 | 2036.0 | XLON | 27-Mar-2026 | 10:04:37 | 20260327182358427 |
516 | 2037.0 | CHIX | 27-Mar-2026 | 10:06:21 | 20260327182359156 |
442 | 2037.0 | XLON | 27-Mar-2026 | 10:06:21 | 20260327182359158 |
190 | 2037.0 | BATE | 27-Mar-2026 | 10:06:21 | 20260327182359160 |
719 | 2040.0 | XLON | 27-Mar-2026 | 10:09:00 | 20260327182360437 |
435 | 2039.0 | CHIX | 27-Mar-2026 | 10:09:01 | 20260327182360439 |
297 | 2039.0 | CHIX | 27-Mar-2026 | 10:09:01 | 20260327182360441 |
154 | 2038.0 | XLON | 27-Mar-2026 | 10:10:05 | 20260327182360989 |
94 | 2038.0 | CHIX | 27-Mar-2026 | 10:10:05 | 20260327182360991 |
154 | 2038.0 | BATE | 27-Mar-2026 | 10:11:13 | 20260327182361356 |
388 | 2038.0 | CHIX | 27-Mar-2026 | 10:11:13 | 20260327182361358 |
551 | 2038.0 | XLON | 27-Mar-2026 | 10:11:13 | 20260327182361360 |
400 | 2038.0 | CHIX | 27-Mar-2026 | 10:13:56 | 20260327182362586 |
101 | 2038.0 | BATE | 27-Mar-2026 | 10:13:56 | 20260327182362594 |
611 | 2038.0 | XLON | 27-Mar-2026 | 10:13:56 | 20260327182362596 |
190 | 2038.0 | BATE | 27-Mar-2026 | 10:15:47 | 20260327182363368 |
1,100 | 2038.0 | XLON | 27-Mar-2026 | 10:15:47 | 20260327182363370 |
36 | 2038.0 | XLON | 27-Mar-2026 | 10:15:47 | 20260327182363372 |
123 | 2037.0 | CHIX | 27-Mar-2026 | 10:16:29 | 20260327182363689 |
154 | 2037.0 | XLON | 27-Mar-2026 | 10:16:29 | 20260327182363691 |
1,300 | 2038.0 | XLON | 27-Mar-2026 | 10:18:50 | 20260327182366345 |
154 | 2037.0 | XLON | 27-Mar-2026 | 10:20:52 | 20260327182367645 |
99 | 2037.0 | CHIX | 27-Mar-2026 | 10:21:00 | 20260327182367695 |
127 | 2037.0 | BATE | 27-Mar-2026 | 10:21:53 | 20260327182368267 |
38 | 2037.0 | BATE | 27-Mar-2026 | 10:21:53 | 20260327182368269 |
1,148 | 2037.0 | XLON | 27-Mar-2026 | 10:21:53 | 20260327182368271 |
139 | 2035.0 | CHIX | 27-Mar-2026 | 10:23:27 | 20260327182369036 |
154 | 2035.0 | XLON | 27-Mar-2026 | 10:23:27 | 20260327182369038 |
230 | 2035.0 | BATE | 27-Mar-2026 | 10:24:56 | 20260327182369733 |
75 | 2035.0 | BATE | 27-Mar-2026 | 10:24:56 | 20260327182369735 |
1,000 | 2035.0 | XLON | 27-Mar-2026 | 10:24:56 | 20260327182369737 |
25 | 2035.0 | XLON | 27-Mar-2026 | 10:24:56 | 20260327182369739 |
763 | 2036.0 | CHIX | 27-Mar-2026 | 10:27:29 | 20260327182370709 |
169 | 2036.0 | BATE | 27-Mar-2026 | 10:27:29 | 20260327182370711 |
406 | 2036.0 | XLON | 27-Mar-2026 | 10:27:29 | 20260327182370713 |
154 | 2035.0 | CHIX | 27-Mar-2026 | 10:28:16 | 20260327182371029 |
96 | 2035.0 | XLON | 27-Mar-2026 | 10:28:16 | 20260327182371031 |
33 | 2035.0 | XLON | 27-Mar-2026 | 10:30:32 | 20260327182372060 |
1,168 | 2035.0 | XLON | 27-Mar-2026 | 10:30:32 | 20260327182372062 |
101 | 2035.0 | XLON | 27-Mar-2026 | 10:30:32 | 20260327182372064 |
127 | 2036.0 | BATE | 27-Mar-2026 | 10:32:34 | 20260327182373026 |
223 | 2036.0 | XLON | 27-Mar-2026 | 10:32:34 | 20260327182373028 |
793 | 2036.0 | XLON | 27-Mar-2026 | 10:32:34 | 20260327182373030 |
154 | 2034.0 | CHIX | 27-Mar-2026 | 10:33:17 | 20260327182373304 |
145 | 2034.0 | XLON | 27-Mar-2026 | 10:33:17 | 20260327182373306 |
167 | 2036.0 | CHIX | 27-Mar-2026 | 10:35:30 | 20260327182374010 |
213 | 2036.0 | CHIX | 27-Mar-2026 | 10:35:41 | 20260327182374154 |
511 | 2036.0 | XLON | 27-Mar-2026 | 10:35:41 | 20260327182374156 |
154 | 2036.0 | XLON | 27-Mar-2026 | 10:36:51 | 20260327182374502 |
127 | 2036.0 | BATE | 27-Mar-2026 | 10:37:10 | 20260327182374574 |
78 | 2036.0 | BATE | 27-Mar-2026 | 10:37:10 | 20260327182374576 |
49 | 2036.0 | BATE | 27-Mar-2026 | 10:37:10 | 20260327182374578 |
913 | 2036.0 | XLON | 27-Mar-2026 | 10:37:10 | 20260327182374580 |
154 | 2035.0 | CHIX | 27-Mar-2026 | 10:38:52 | 20260327182375196 |
134 | 2035.0 | XLON | 27-Mar-2026 | 10:38:52 | 20260327182375198 |
127 | 2035.0 | BATE | 27-Mar-2026 | 10:39:41 | 20260327182375506 |
442 | 2035.0 | CHIX | 27-Mar-2026 | 10:39:41 | 20260327182375508 |
258 | 2035.0 | BATE | 27-Mar-2026 | 10:39:41 | 20260327182375510 |
203 | 2035.0 | CHIX | 27-Mar-2026 | 10:39:41 | 20260327182375512 |
60 | 2035.0 | CHIX | 27-Mar-2026 | 10:39:41 | 20260327182375514 |
45 | 2034.0 | XLON | 27-Mar-2026 | 10:42:11 | 20260327182376422 |
17 | 2035.0 | BATE | 27-Mar-2026 | 10:42:13 | 20260327182376536 |
127 | 2035.0 | BATE | 27-Mar-2026 | 10:42:13 | 20260327182376538 |
310 | 2035.0 | CHIX | 27-Mar-2026 | 10:42:13 | 20260327182376540 |
828 | 2035.0 | CHIX | 27-Mar-2026 | 10:42:13 | 20260327182376542 |
100 | 2036.0 | CHIX | 27-Mar-2026 | 10:44:03 | 20260327182376960 |
170 | 2036.0 | BATE | 27-Mar-2026 | 10:44:18 | 20260327182377016 |
83 | 2036.0 | CHIX | 27-Mar-2026 | 10:44:18 | 20260327182377018 |
325 | 2036.0 | XLON | 27-Mar-2026 | 10:44:18 | 20260327182377020 |
79 | 2036.0 | XLON | 27-Mar-2026 | 10:44:18 | 20260327182377022 |
100 | 2036.0 | BATE | 27-Mar-2026 | 10:46:23 | 20260327182377802 |
659 | 2036.0 | XLON | 27-Mar-2026 | 10:46:23 | 20260327182377804 |
63 | 2037.0 | BATE | 27-Mar-2026 | 10:47:10 | 20260327182378094 |
170 | 2037.0 | CHIX | 27-Mar-2026 | 10:47:10 | 20260327182378096 |
171 | 2037.0 | XLON | 27-Mar-2026 | 10:47:10 | 20260327182378098 |
172 | 2037.0 | CHIX | 27-Mar-2026 | 10:47:16 | 20260327182378156 |
170 | 2037.0 | XLON | 27-Mar-2026 | 10:47:16 | 20260327182378158 |
154 | 2036.0 | CHIX | 27-Mar-2026 | 10:48:54 | 20260327182378767 |
107 | 2036.0 | XLON | 27-Mar-2026 | 10:48:54 | 20260327182378769 |
172 | 2036.0 | BATE | 27-Mar-2026 | 10:49:51 | 20260327182379065 |
527 | 2036.0 | CHIX | 27-Mar-2026 | 10:49:51 | 20260327182379067 |
519 | 2036.0 | XLON | 27-Mar-2026 | 10:49:51 | 20260327182379069 |
17 | 2035.0 | BATE | 27-Mar-2026 | 10:52:23 | 20260327182380231 |
127 | 2035.0 | BATE | 27-Mar-2026 | 10:52:23 | 20260327182380233 |
400 | 2035.0 | BATE | 27-Mar-2026 | 10:52:23 | 20260327182380235 |
736 | 2035.0 | XLON | 27-Mar-2026 | 10:52:23 | 20260327182380237 |
212 | 2034.0 | BATE | 27-Mar-2026 | 10:54:56 | 20260327182381409 |
230 | 2034.0 | BATE | 27-Mar-2026 | 10:54:56 | 20260327182381411 |
79 | 2034.0 | BATE | 27-Mar-2026 | 10:54:56 | 20260327182381413 |
10 | 2034.0 | CHIX | 27-Mar-2026 | 10:54:56 | 20260327182381415 |
281 | 2034.0 | CHIX | 27-Mar-2026 | 10:54:56 | 20260327182381417 |
205 | 2034.0 | CHIX | 27-Mar-2026 | 10:54:56 | 20260327182381419 |
66 | 2034.0 | BATE | 27-Mar-2026 | 10:54:56 | 20260327182381421 |
227 | 2034.0 | XLON | 27-Mar-2026 | 10:54:56 | 20260327182381423 |
67 | 2032.0 | CHIX | 27-Mar-2026 | 10:56:03 | 20260327182382034 |
25 | 2032.0 | CHIX | 27-Mar-2026 | 10:56:03 | 20260327182382036 |
154 | 2032.0 | XLON | 27-Mar-2026 | 10:56:03 | 20260327182382038 |
154 | 2031.0 | CHIX | 27-Mar-2026 | 10:57:02 | 20260327182382655 |
111 | 2031.0 | XLON | 27-Mar-2026 | 10:57:02 | 20260327182382657 |
127 | 2030.0 | CHIX | 27-Mar-2026 | 10:57:09 | 20260327182382853 |
61 | 2030.0 | CHIX | 27-Mar-2026 | 10:57:34 | 20260327182383015 |
213 | 2030.0 | XLON | 27-Mar-2026 | 10:57:34 | 20260327182383017 |
95 | 2030.0 | BATE | 27-Mar-2026 | 10:57:34 | 20260327182383019 |
123 | 2029.0 | CHIX | 27-Mar-2026 | 10:58:41 | 20260327182383535 |
154 | 2029.0 | XLON | 27-Mar-2026 | 10:58:41 | 20260327182383537 |
191 | 2028.0 | XLON | 27-Mar-2026 | 10:59:11 | 20260327182383758 |
73 | 2028.0 | BATE | 27-Mar-2026 | 10:59:11 | 20260327182383762 |
53 | 2028.0 | CHIX | 27-Mar-2026 | 10:59:11 | 20260327182383764 |
191 | 2028.0 | CHIX | 27-Mar-2026 | 10:59:11 | 20260327182383766 |
141 | 2027.0 | CHIX | 27-Mar-2026 | 11:00:35 | 20260327182384637 |
112 | 2027.0 | XLON | 27-Mar-2026 | 11:00:35 | 20260327182384639 |
42 | 2027.0 | XLON | 27-Mar-2026 | 11:00:35 | 20260327182384641 |
265 | 2026.0 | CHIX | 27-Mar-2026 | 11:00:53 | 20260327182385087 |
386 | 2026.0 | XLON | 27-Mar-2026 | 11:00:53 | 20260327182385089 |
140 | 2026.0 | BATE | 27-Mar-2026 | 11:00:53 | 20260327182385091 |
154 | 2025.0 | CHIX | 27-Mar-2026 | 11:01:19 | 20260327182385323 |
73 | 2025.0 | XLON | 27-Mar-2026 | 11:01:19 | 20260327182385325 |
433 | 2027.0 | CHIX | 27-Mar-2026 | 11:03:06 | 20260327182385651 |
455 | 2027.0 | XLON | 27-Mar-2026 | 11:03:06 | 20260327182385653 |
188 | 2027.0 | BATE | 27-Mar-2026 | 11:03:06 | 20260327182385659 |
516 | 2030.0 | CHIX | 27-Mar-2026 | 11:05:36 | 20260327182386268 |
28 | 2030.0 | CHIX | 27-Mar-2026 | 11:05:36 | 20260327182386270 |
134 | 2030.0 | CHIX | 27-Mar-2026 | 11:05:36 | 20260327182386272 |
442 | 2030.0 | CHIX | 27-Mar-2026 | 11:05:36 | 20260327182386274 |
27 | 2030.0 | CHIX | 27-Mar-2026 | 11:05:36 | 20260327182386276 |
154 | 2029.0 | XLON | 27-Mar-2026 | 11:05:43 | 20260327182386317 |
200 | 2030.0 | BATE | 27-Mar-2026 | 11:08:09 | 20260327182387520 |
405 | 2030.0 | BATE | 27-Mar-2026 | 11:08:09 | 20260327182387522 |
362 | 2030.0 | CHIX | 27-Mar-2026 | 11:08:09 | 20260327182387524 |
138 | 2030.0 | CHIX | 27-Mar-2026 | 11:08:09 | 20260327182387526 |
126 | 2030.0 | CHIX | 27-Mar-2026 | 11:08:09 | 20260327182387528 |
439 | 2031.0 | CHIX | 27-Mar-2026 | 11:10:41 | 20260327182388345 |
257 | 2031.0 | BATE | 27-Mar-2026 | 11:10:41 | 20260327182388347 |
553 | 2031.0 | XLON | 27-Mar-2026 | 11:10:41 | 20260327182388349 |
142 | 2034.0 | BATE | 27-Mar-2026 | 11:13:51 | 20260327182389265 |
293 | 2034.0 | CHIX | 27-Mar-2026 | 11:13:51 | 20260327182389267 |
816 | 2034.0 | XLON | 27-Mar-2026 | 11:13:51 | 20260327182389269 |
147 | 2032.0 | CHIX | 27-Mar-2026 | 11:14:37 | 20260327182389757 |
154 | 2032.0 | XLON | 27-Mar-2026 | 11:14:37 | 20260327182389759 |
176 | 2034.0 | CHIX | 27-Mar-2026 | 11:17:06 | 20260327182390953 |
315 | 2034.0 | CHIX | 27-Mar-2026 | 11:17:06 | 20260327182390955 |
181 | 2034.0 | CHIX | 27-Mar-2026 | 11:17:06 | 20260327182390957 |
446 | 2034.0 | XLON | 27-Mar-2026 | 11:17:46 | 20260327182391275 |
81 | 2034.0 | BATE | 27-Mar-2026 | 11:19:14 | 20260327182391695 |
48 | 2034.0 | BATE | 27-Mar-2026 | 11:19:14 | 20260327182391697 |
960 | 2034.0 | CHIX | 27-Mar-2026 | 11:19:14 | 20260327182391699 |
223 | 2034.0 | XLON | 27-Mar-2026 | 11:19:14 | 20260327182391701 |
42 | 2032.0 | CHIX | 27-Mar-2026 | 11:21:00 | 20260327182392305 |
154 | 2032.0 | XLON | 27-Mar-2026 | 11:21:00 | 20260327182392307 |
500 | 2034.0 | XLON | 27-Mar-2026 | 11:22:19 | 20260327182393169 |
280 | 2034.0 | XLON | 27-Mar-2026 | 11:22:19 | 20260327182393171 |
164 | 2034.0 | CHIX | 27-Mar-2026 | 11:22:19 | 20260327182393173 |
171 | 2034.0 | BATE | 27-Mar-2026 | 11:22:19 | 20260327182393175 |
122 | 2034.0 | CHIX | 27-Mar-2026 | 11:22:19 | 20260327182393177 |
122 | 2035.0 | BATE | 27-Mar-2026 | 11:24:34 | 20260327182394004 |
516 | 2035.0 | CHIX | 27-Mar-2026 | 11:24:34 | 20260327182394006 |
473 | 2035.0 | XLON | 27-Mar-2026 | 11:24:34 | 20260327182394008 |
92 | 2035.0 | CHIX | 27-Mar-2026 | 11:24:34 | 20260327182394010 |
394 | 2035.0 | BATE | 27-Mar-2026 | 11:26:58 | 20260327182394684 |
28 | 2035.0 | XLON | 27-Mar-2026 | 11:26:58 | 20260327182394686 |
41 | 2035.0 | XLON | 27-Mar-2026 | 11:26:58 | 20260327182394688 |
686 | 2035.0 | XLON | 27-Mar-2026 | 11:26:58 | 20260327182394690 |
11 | 2037.0 | CHIX | 27-Mar-2026 | 11:29:33 | 20260327182395908 |
483 | 2037.0 | CHIX | 27-Mar-2026 | 11:29:33 | 20260327182395910 |
413 | 2038.0 | XLON | 27-Mar-2026 | 11:30:40 | 20260327182396370 |
267 | 2038.0 | XLON | 27-Mar-2026 | 11:30:40 | 20260327182396372 |
62 | 2038.0 | XLON | 27-Mar-2026 | 11:30:40 | 20260327182396374 |
121 | 2038.0 | CHIX | 27-Mar-2026 | 11:30:46 | 20260327182396378 |
174 | 2038.0 | XLON | 27-Mar-2026 | 11:30:46 | 20260327182396380 |
295 | 2039.0 | BATE | 27-Mar-2026 | 11:33:04 | 20260327182397111 |
202 | 2039.0 | BATE | 27-Mar-2026 | 11:33:04 | 20260327182397213 |
807 | 2039.0 | XLON | 27-Mar-2026 | 11:33:04 | 20260327182397215 |
100 | 2040.0 | CHIX | 27-Mar-2026 | 11:35:36 | 20260327182398135 |
425 | 2040.0 | BATE | 27-Mar-2026 | 11:35:36 | 20260327182398137 |
24 | 2040.0 | CHIX | 27-Mar-2026 | 11:35:36 | 20260327182398139 |
415 | 2040.0 | CHIX | 27-Mar-2026 | 11:35:36 | 20260327182398141 |
197 | 2040.0 | BATE | 27-Mar-2026 | 11:35:36 | 20260327182398143 |
590 | 2041.0 | BATE | 27-Mar-2026 | 11:38:09 | 20260327182398903 |
80 | 2041.0 | BATE | 27-Mar-2026 | 11:38:09 | 20260327182398905 |
154 | 2041.0 | CHIX | 27-Mar-2026 | 11:38:48 | 20260327182399157 |
154 | 2041.0 | CHIX | 27-Mar-2026 | 11:38:48 | 20260327182399159 |
134 | 2041.0 | XLON | 27-Mar-2026 | 11:38:48 | 20260327182399161 |
17 | 2042.0 | CHIX | 27-Mar-2026 | 11:40:41 | 20260327182399649 |
27 | 2042.0 | XLON | 27-Mar-2026 | 11:40:41 | 20260327182399651 |
46 | 2042.0 | XLON | 27-Mar-2026 | 11:40:47 | 20260327182399663 |
146 | 2042.0 | BATE | 27-Mar-2026 | 11:40:53 | 20260327182399669 |
609 | 2042.0 | XLON | 27-Mar-2026 | 11:40:53 | 20260327182399671 |
83 | 2042.0 | XLON | 27-Mar-2026 | 11:40:53 | 20260327182399673 |
577 | 2045.0 | CHIX | 27-Mar-2026 | 11:44:14 | 20260327182400520 |
253 | 2045.0 | BATE | 27-Mar-2026 | 11:45:00 | 20260327182400687 |
530 | 2045.0 | CHIX | 27-Mar-2026 | 11:45:00 | 20260327182400689 |
585 | 2045.0 | XLON | 27-Mar-2026 | 11:45:00 | 20260327182400691 |
70 | 2044.0 | XLON | 27-Mar-2026 | 11:45:26 | 20260327182400864 |
203 | 2046.0 | CHIX | 27-Mar-2026 | 11:47:48 | 20260327182401571 |
519 | 2046.0 | CHIX | 27-Mar-2026 | 11:47:48 | 20260327182401573 |
22 | 2046.0 | CHIX | 27-Mar-2026 | 11:47:48 | 20260327182401575 |
417 | 2046.0 | CHIX | 27-Mar-2026 | 11:47:48 | 20260327182401577 |
120 | 2046.0 | CHIX | 27-Mar-2026 | 11:47:48 | 20260327182401579 |
154 | 2045.0 | CHIX | 27-Mar-2026 | 11:50:01 | 20260327182402095 |
13 | 2045.0 | XLON | 27-Mar-2026 | 11:50:01 | 20260327182402097 |
167 | 2046.0 | BATE | 27-Mar-2026 | 11:50:51 | 20260327182402333 |
256 | 2046.0 | BATE | 27-Mar-2026 | 11:50:51 | 20260327182402335 |
65 | 2046.0 | BATE | 27-Mar-2026 | 11:50:51 | 20260327182402337 |
231 | 2046.0 | BATE | 27-Mar-2026 | 11:50:51 | 20260327182402339 |
221 | 2046.0 | BATE | 27-Mar-2026 | 11:50:51 | 20260327182402341 |
215 | 2046.0 | BATE | 27-Mar-2026 | 11:50:51 | 20260327182402343 |
12 | 2046.0 | BATE | 27-Mar-2026 | 11:50:51 | 20260327182402345 |
500 | 2046.0 | CHIX | 27-Mar-2026 | 11:53:24 | 20260327182403027 |
183 | 2046.0 | CHIX | 27-Mar-2026 | 11:53:24 | 20260327182403029 |
203 | 2046.0 | CHIX | 27-Mar-2026 | 11:53:24 | 20260327182403031 |
22 | 2046.0 | CHIX | 27-Mar-2026 | 11:53:24 | 20260327182403033 |
142 | 2046.0 | CHIX | 27-Mar-2026 | 11:53:24 | 20260327182403035 |
129 | 2046.0 | CHIX | 27-Mar-2026 | 11:53:24 | 20260327182403037 |
503 | 2046.0 | CHIX | 27-Mar-2026 | 11:55:56 | 20260327182403833 |
25 | 2046.0 | CHIX | 27-Mar-2026 | 11:55:56 | 20260327182403835 |
344 | 2046.0 | CHIX | 27-Mar-2026 | 11:55:56 | 20260327182403837 |
335 | 2046.0 | CHIX | 27-Mar-2026 | 11:55:56 | 20260327182403839 |
182 | 2046.0 | CHIX | 27-Mar-2026 | 11:58:29 | 20260327182404503 |
5 | 2046.0 | CHIX | 27-Mar-2026 | 11:58:29 | 20260327182404505 |
135 | 2046.0 | CHIX | 27-Mar-2026 | 11:58:29 | 20260327182404507 |
519 | 2046.0 | CHIX | 27-Mar-2026 | 11:58:29 | 20260327182404509 |
27 | 2046.0 | CHIX | 27-Mar-2026 | 11:58:29 | 20260327182404511 |
408 | 2046.0 | CHIX | 27-Mar-2026 | 11:58:29 | 20260327182404513 |
156 | 2044.0 | XLON | 27-Mar-2026 | 12:00:39 | 20260327182408404 |
136 | 2044.0 | CHIX | 27-Mar-2026 | 12:01:22 | 20260327182412067 |
125 | 2044.0 | BATE | 27-Mar-2026 | 12:01:32 | 20260327182412083 |
690 | 2044.0 | XLON | 27-Mar-2026 | 12:01:32 | 20260327182412085 |
351 | 2044.0 | XLON | 27-Mar-2026 | 12:01:32 | 20260327182412087 |
34 | 2044.0 | CHIX | 27-Mar-2026 | 12:03:18 | 20260327182415580 |
3 | 2044.0 | XLON | 27-Mar-2026 | 12:03:18 | 20260327182415582 |
151 | 2044.0 | XLON | 27-Mar-2026 | 12:03:18 | 20260327182415584 |
356 | 2045.0 | CHIX | 27-Mar-2026 | 12:04:35 | 20260327182416007 |
130 | 2045.0 | CHIX | 27-Mar-2026 | 12:04:35 | 20260327182416009 |
13 | 2045.0 | BATE | 27-Mar-2026 | 12:04:35 | 20260327182416011 |
602 | 2045.0 | XLON | 27-Mar-2026 | 12:04:35 | 20260327182416113 |
111 | 2044.0 | CHIX | 27-Mar-2026 | 12:05:35 | 20260327182416729 |
1 | 2044.0 | CHIX | 27-Mar-2026 | 12:05:35 | 20260327182416731 |
94 | 2044.0 | XLON | 27-Mar-2026 | 12:05:35 | 20260327182416733 |
100 | 2043.0 | CHIX | 27-Mar-2026 | 12:06:22 | 20260327182416895 |
154 | 2043.0 | XLON | 27-Mar-2026 | 12:06:22 | 20260327182416897 |
183 | 2044.0 | BATE | 27-Mar-2026 | 12:08:08 | 20260327182417389 |
277 | 2044.0 | BATE | 27-Mar-2026 | 12:08:08 | 20260327182417391 |
219 | 2044.0 | BATE | 27-Mar-2026 | 12:08:08 | 20260327182417393 |
194 | 2044.0 | BATE | 27-Mar-2026 | 12:08:08 | 20260327182417395 |
277 | 2044.0 | BATE | 27-Mar-2026 | 12:08:08 | 20260327182417397 |
121 | 2044.0 | BATE | 27-Mar-2026 | 12:08:08 | 20260327182417399 |
61 | 2042.0 | CHIX | 27-Mar-2026 | 12:09:28 | 20260327182418029 |
154 | 2042.0 | XLON | 27-Mar-2026 | 12:09:28 | 20260327182418031 |
80 | 2042.0 | CHIX | 27-Mar-2026 | 12:09:47 | 20260327182418257 |
154 | 2042.0 | XLON | 27-Mar-2026 | 12:09:47 | 20260327182418259 |
129 | 2041.0 | CHIX | 27-Mar-2026 | 12:10:47 | 20260327182418551 |
154 | 2041.0 | XLON | 27-Mar-2026 | 12:10:47 | 20260327182418553 |
497 | 2044.0 | CHIX | 27-Mar-2026 | 12:12:24 | 20260327182419185 |
116 | 2043.0 | XLON | 27-Mar-2026 | 12:12:33 | 20260327182419223 |
131 | 2044.0 | BATE | 27-Mar-2026 | 12:13:02 | 20260327182419305 |
14 | 2044.0 | BATE | 27-Mar-2026 | 12:13:02 | 20260327182419307 |
280 | 2044.0 | BATE | 27-Mar-2026 | 12:14:12 | 20260327182419749 |
44 | 2044.0 | XLON | 27-Mar-2026 | 12:14:12 | 20260327182419751 |
500 | 2044.0 | BATE | 27-Mar-2026 | 12:14:45 | 20260327182419887 |
500 | 2044.0 | BATE | 27-Mar-2026 | 12:14:45 | 20260327182419889 |
7 | 2044.0 | BATE | 27-Mar-2026 | 12:14:45 | 20260327182419891 |
17 | 2044.0 | BATE | 27-Mar-2026 | 12:14:45 | 20260327182419893 |
19 | 2044.0 | XLON | 27-Mar-2026 | 12:14:45 | 20260327182419895 |
38 | 2044.0 | XLON | 27-Mar-2026 | 12:14:45 | 20260327182419897 |
29 | 2044.0 | XLON | 27-Mar-2026 | 12:14:45 | 20260327182419899 |
75 | 2043.0 | CHIX | 27-Mar-2026 | 12:15:39 | 20260327182420161 |
154 | 2043.0 | XLON | 27-Mar-2026 | 12:15:39 | 20260327182420163 |
97 | 2044.0 | BATE | 27-Mar-2026 | 12:17:15 | 20260327182420921 |
185 | 2044.0 | CHIX | 27-Mar-2026 | 12:17:15 | 20260327182420923 |
349 | 2044.0 | XLON | 27-Mar-2026 | 12:17:15 | 20260327182420925 |
209 | 2044.0 | BATE | 27-Mar-2026 | 12:19:58 | 20260327182421551 |
530 | 2044.0 | CHIX | 27-Mar-2026 | 12:19:58 | 20260327182421553 |
533 | 2044.0 | XLON | 27-Mar-2026 | 12:19:58 | 20260327182421557 |
37 | 2043.0 | CHIX | 27-Mar-2026 | 12:21:40 | 20260327182422147 |
154 | 2043.0 | XLON | 27-Mar-2026 | 12:21:40 | 20260327182422149 |
50 | 2042.0 | BATE | 27-Mar-2026 | 12:21:46 | 20260327182422157 |
154 | 2042.0 | CHIX | 27-Mar-2026 | 12:21:46 | 20260327182422159 |
212 | 2042.0 | XLON | 27-Mar-2026 | 12:21:46 | 20260327182422161 |
106 | 2043.0 | XLON | 27-Mar-2026 | 12:24:32 | 20260327182423047 |
50 | 2043.0 | XLON | 27-Mar-2026 | 12:24:32 | 20260327182423049 |
138 | 2043.0 | BATE | 27-Mar-2026 | 12:24:32 | 20260327182423051 |
249 | 2043.0 | CHIX | 27-Mar-2026 | 12:24:32 | 20260327182423053 |
711 | 2043.0 | XLON | 27-Mar-2026 | 12:24:32 | 20260327182423055 |
277 | 2043.0 | BATE | 27-Mar-2026 | 12:27:28 | 20260327182424286 |
938 | 2043.0 | XLON | 27-Mar-2026 | 12:27:28 | 20260327182424288 |
63 | 2042.0 | CHIX | 27-Mar-2026 | 12:29:06 | 20260327182424658 |
154 | 2042.0 | XLON | 27-Mar-2026 | 12:29:06 | 20260327182424660 |
354 | 2044.0 | CHIX | 27-Mar-2026 | 12:31:01 | 20260327182425308 |
142 | 2044.0 | BATE | 27-Mar-2026 | 12:31:01 | 20260327182425310 |
751 | 2044.0 | XLON | 27-Mar-2026 | 12:31:01 | 20260327182425412 |
441 | 2045.0 | XLON | 27-Mar-2026 | 12:33:58 | 20260327182427554 |
446 | 2045.0 | BATE | 27-Mar-2026 | 12:34:58 | 20260327182427816 |
338 | 2045.0 | CHIX | 27-Mar-2026 | 12:34:58 | 20260327182427818 |
403 | 2045.0 | XLON | 27-Mar-2026 | 12:34:58 | 20260327182427820 |
107 | 2046.0 | CHIX | 27-Mar-2026 | 12:37:38 | 20260327182429170 |
187 | 2046.0 | CHIX | 27-Mar-2026 | 12:37:38 | 20260327182429172 |
640 | 2046.0 | CHIX | 27-Mar-2026 | 12:37:38 | 20260327182429174 |
310 | 2046.0 | CHIX | 27-Mar-2026 | 12:37:38 | 20260327182429176 |
24 | 2049.0 | XLON | 27-Mar-2026 | 12:41:26 | 20260327182430370 |
137 | 2050.0 | CHIX | 27-Mar-2026 | 12:41:40 | 20260327182430526 |
22 | 2050.0 | CHIX | 27-Mar-2026 | 12:41:40 | 20260327182430528 |
274 | 2050.0 | CHIX | 27-Mar-2026 | 12:41:40 | 20260327182430530 |
383 | 2050.0 | XLON | 27-Mar-2026 | 12:41:40 | 20260327182430532 |
155 | 2051.0 | CHIX | 27-Mar-2026 | 12:42:08 | 20260327182430696 |
30 | 2051.0 | CHIX | 27-Mar-2026 | 12:42:08 | 20260327182430698 |
96 | 2049.0 | BATE | 27-Mar-2026 | 12:42:56 | 20260327182430954 |
222 | 2049.0 | CHIX | 27-Mar-2026 | 12:42:56 | 20260327182430956 |
296 | 2049.0 | XLON | 27-Mar-2026 | 12:42:56 | 20260327182430958 |
164 | 2049.0 | XLON | 27-Mar-2026 | 12:44:11 | 20260327182431258 |
154 | 2049.0 | CHIX | 27-Mar-2026 | 12:44:11 | 20260327182431260 |
88 | 2049.0 | BATE | 27-Mar-2026 | 12:44:11 | 20260327182431262 |
252 | 2049.0 | XLON | 27-Mar-2026 | 12:44:11 | 20260327182431264 |
51 | 2048.0 | CHIX | 27-Mar-2026 | 12:44:31 | 20260327182431448 |
35 | 2048.0 | XLON | 27-Mar-2026 | 12:44:31 | 20260327182431450 |
119 | 2048.0 | XLON | 27-Mar-2026 | 12:44:31 | 20260327182431452 |
231 | 2051.0 | CHIX | 27-Mar-2026 | 12:46:48 | 20260327182432108 |
177 | 2051.0 | CHIX | 27-Mar-2026 | 12:46:48 | 20260327182432110 |
95 | 2051.0 | CHIX | 27-Mar-2026 | 12:46:48 | 20260327182432112 |
85 | 2052.0 | BATE | 27-Mar-2026 | 12:47:13 | 20260327182432192 |
208 | 2052.0 | BATE | 27-Mar-2026 | 12:47:13 | 20260327182432194 |
208 | 2052.0 | BATE | 27-Mar-2026 | 12:47:13 | 20260327182432196 |
222 | 2052.0 | BATE | 27-Mar-2026 | 12:47:13 | 20260327182432198 |
50 | 2051.0 | XLON | 27-Mar-2026 | 12:47:13 | 20260327182432200 |
60 | 2050.0 | CHIX | 27-Mar-2026 | 12:47:30 | 20260327182432464 |
154 | 2050.0 | XLON | 27-Mar-2026 | 12:47:30 | 20260327182432466 |
53 | 2050.0 | CHIX | 27-Mar-2026 | 12:48:17 | 20260327182432680 |
154 | 2050.0 | XLON | 27-Mar-2026 | 12:48:17 | 20260327182432682 |
95 | 2049.0 | CHIX | 27-Mar-2026 | 12:48:42 | 20260327182432914 |
154 | 2049.0 | XLON | 27-Mar-2026 | 12:48:42 | 20260327182432916 |
28 | 2048.0 | CHIX | 27-Mar-2026 | 12:49:17 | 20260327182433216 |
33 | 2049.0 | XLON | 27-Mar-2026 | 12:50:51 | 20260327182433568 |
21 | 2049.0 | XLON | 27-Mar-2026 | 12:50:51 | 20260327182433570 |
18 | 2049.0 | XLON | 27-Mar-2026 | 12:50:51 | 20260327182433572 |
1,019 | 2049.0 | XLON | 27-Mar-2026 | 12:50:51 | 20260327182433574 |
93 | 2052.0 | BATE | 27-Mar-2026 | 12:53:37 | 20260327182434172 |
267 | 2052.0 | CHIX | 27-Mar-2026 | 12:53:37 | 20260327182434174 |
208 | 2052.0 | BATE | 27-Mar-2026 | 12:53:37 | 20260327182434176 |
235 | 2052.0 | XLON | 27-Mar-2026 | 12:53:37 | 20260327182434178 |
154 | 2052.0 | CHIX | 27-Mar-2026 | 12:53:37 | 20260327182434180 |
21 | 2052.0 | BATE | 27-Mar-2026 | 12:53:37 | 20260327182434182 |
91 | 2052.0 | XLON | 27-Mar-2026 | 12:53:37 | 20260327182434184 |
63 | 2052.0 | XLON | 27-Mar-2026 | 12:53:37 | 20260327182434186 |
110 | 2051.0 | BATE | 27-Mar-2026 | 12:55:56 | 20260327182434834 |
116 | 2051.0 | BATE | 27-Mar-2026 | 12:55:56 | 20260327182434836 |
260 | 2051.0 | BATE | 27-Mar-2026 | 12:55:56 | 20260327182434838 |
637 | 2051.0 | XLON | 27-Mar-2026 | 12:55:56 | 20260327182434840 |
82 | 2050.0 | CHIX | 27-Mar-2026 | 12:56:56 | 20260327182435092 |
171 | 2050.0 | XLON | 27-Mar-2026 | 12:56:56 | 20260327182435094 |
325 | 2050.0 | BATE | 27-Mar-2026 | 12:59:29 | 20260327182435808 |
6 | 2050.0 | XLON | 27-Mar-2026 | 12:59:29 | 20260327182435810 |
949 | 2050.0 | XLON | 27-Mar-2026 | 12:59:29 | 20260327182435912 |
98 | 2049.0 | CHIX | 27-Mar-2026 | 13:00:17 | 20260327182436067 |
154 | 2049.0 | XLON | 27-Mar-2026 | 13:00:17 | 20260327182436069 |
70 | 2048.0 | CHIX | 27-Mar-2026 | 13:01:13 | 20260327182436558 |
154 | 2048.0 | XLON | 27-Mar-2026 | 13:01:13 | 20260327182436560 |
325 | 2049.0 | BATE | 27-Mar-2026 | 13:03:03 | 20260327182436956 |
202 | 2049.0 | BATE | 27-Mar-2026 | 13:03:03 | 20260327182436958 |
497 | 2049.0 | BATE | 27-Mar-2026 | 13:03:03 | 20260327182436960 |
156 | 2049.0 | XLON | 27-Mar-2026 | 13:03:03 | 20260327182436962 |
79 | 2048.0 | CHIX | 27-Mar-2026 | 13:05:10 | 20260327182437808 |
154 | 2048.0 | XLON | 27-Mar-2026 | 13:05:10 | 20260327182437810 |
41 | 2048.0 | BATE | 27-Mar-2026 | 13:06:06 | 20260327182438068 |
149 | 2048.0 | BATE | 27-Mar-2026 | 13:06:06 | 20260327182438070 |
41 | 2048.0 | CHIX | 27-Mar-2026 | 13:06:06 | 20260327182438072 |
149 | 2048.0 | CHIX | 27-Mar-2026 | 13:06:06 | 20260327182438074 |
37 | 2048.0 | CHIX | 27-Mar-2026 | 13:06:06 | 20260327182438076 |
44 | 2048.0 | XLON | 27-Mar-2026 | 13:06:06 | 20260327182438078 |
149 | 2048.0 | XLON | 27-Mar-2026 | 13:06:06 | 20260327182438080 |
321 | 2048.0 | XLON | 27-Mar-2026 | 13:06:06 | 20260327182438082 |
117 | 2048.0 | CHIX | 27-Mar-2026 | 13:06:06 | 20260327182438084 |
154 | 2048.0 | XLON | 27-Mar-2026 | 13:06:06 | 20260327182438086 |
154 | 2046.0 | CHIX | 27-Mar-2026 | 13:08:36 | 20260327182439028 |
33 | 2046.0 | XLON | 27-Mar-2026 | 13:08:36 | 20260327182439030 |
174 | 2046.0 | CHIX | 27-Mar-2026 | 13:08:36 | 20260327182439036 |
45 | 2046.0 | BATE | 27-Mar-2026 | 13:08:36 | 20260327182439038 |
481 | 2046.0 | XLON | 27-Mar-2026 | 13:08:36 | 20260327182439040 |
100 | 2045.0 | CHIX | 27-Mar-2026 | 13:08:54 | 20260327182439234 |
154 | 2045.0 | XLON | 27-Mar-2026 | 13:08:54 | 20260327182439236 |
63 | 2044.0 | CHIX | 27-Mar-2026 | 13:09:20 | 20260327182439586 |
154 | 2044.0 | XLON | 27-Mar-2026 | 13:09:20 | 20260327182439588 |
448 | 2046.0 | CHIX | 27-Mar-2026 | 13:12:48 | 20260327182441086 |
192 | 2046.0 | BATE | 27-Mar-2026 | 13:12:48 | 20260327182441088 |
750 | 2046.0 | XLON | 27-Mar-2026 | 13:12:48 | 20260327182441090 |
236 | 2046.0 | BATE | 27-Mar-2026 | 13:12:48 | 20260327182441092 |
186 | 2046.0 | BATE | 27-Mar-2026 | 13:15:15 | 20260327182441764 |
17 | 2046.0 | BATE | 27-Mar-2026 | 13:15:15 | 20260327182441766 |
940 | 2046.0 | XLON | 27-Mar-2026 | 13:15:15 | 20260327182441768 |
154 | 2049.0 | CHIX | 27-Mar-2026 | 13:17:57 | 20260327182443186 |
325 | 2049.0 | BATE | 27-Mar-2026 | 13:17:57 | 20260327182443188 |
223 | 2049.0 | XLON | 27-Mar-2026 | 13:17:57 | 20260327182443190 |
231 | 2049.0 | XLON | 27-Mar-2026 | 13:17:57 | 20260327182443192 |
150 | 2048.0 | XLON | 27-Mar-2026 | 13:19:37 | 20260327182443584 |
232 | 2048.0 | CHIX | 27-Mar-2026 | 13:19:42 | 20260327182443746 |
111 | 2048.0 | BATE | 27-Mar-2026 | 13:19:42 | 20260327182443748 |
356 | 2048.0 | XLON | 27-Mar-2026 | 13:19:42 | 20260327182443750 |
97 | 2048.0 | BATE | 27-Mar-2026 | 13:21:21 | 20260327182444402 |
165 | 2048.0 | CHIX | 27-Mar-2026 | 13:21:21 | 20260327182444404 |
188 | 2048.0 | XLON | 27-Mar-2026 | 13:21:21 | 20260327182444406 |
15 | 2047.0 | CHIX | 27-Mar-2026 | 13:22:29 | 20260327182444694 |
14 | 2047.0 | XLON | 27-Mar-2026 | 13:22:29 | 20260327182444696 |
533 | 2048.0 | XLON | 27-Mar-2026 | 13:22:53 | 20260327182445054 |
290 | 2048.0 | XLON | 27-Mar-2026 | 13:22:53 | 20260327182445056 |
382 | 2048.0 | XLON | 27-Mar-2026 | 13:22:53 | 20260327182445058 |
86 | 2045.0 | CHIX | 27-Mar-2026 | 13:23:41 | 20260327182445302 |
154 | 2045.0 | XLON | 27-Mar-2026 | 13:23:41 | 20260327182445304 |
280 | 2045.0 | XLON | 27-Mar-2026 | 13:24:58 | 20260327182445662 |
15 | 2045.0 | CHIX | 27-Mar-2026 | 13:24:58 | 20260327182445664 |
139 | 2045.0 | CHIX | 27-Mar-2026 | 13:24:58 | 20260327182445666 |
45 | 2045.0 | BATE | 27-Mar-2026 | 13:24:58 | 20260327182445668 |
154 | 2044.0 | XLON | 27-Mar-2026 | 13:25:00 | 20260327182445684 |
110 | 2044.0 | CHIX | 27-Mar-2026 | 13:25:00 | 20260327182445686 |
100 | 2045.0 | CHIX | 27-Mar-2026 | 13:26:51 | 20260327182446304 |
116 | 2045.0 | BATE | 27-Mar-2026 | 13:26:51 | 20260327182446306 |
100 | 2045.0 | CHIX | 27-Mar-2026 | 13:26:51 | 20260327182446308 |
20 | 2045.0 | CHIX | 27-Mar-2026 | 13:27:14 | 20260327182446468 |
20 | 2045.0 | CHIX | 27-Mar-2026 | 13:27:20 | 20260327182446482 |
2 | 2045.0 | CHIX | 27-Mar-2026 | 13:27:23 | 20260327182446530 |
6 | 2045.0 | CHIX | 27-Mar-2026 | 13:27:30 | 20260327182446544 |
28 | 2045.0 | CHIX | 27-Mar-2026 | 13:27:30 | 20260327182446546 |
369 | 2045.0 | XLON | 27-Mar-2026 | 13:27:30 | 20260327182446548 |
16 | 2044.0 | BATE | 27-Mar-2026 | 13:27:32 | 20260327182446556 |
182 | 2044.0 | XLON | 27-Mar-2026 | 13:27:55 | 20260327182446774 |
16 | 2044.0 | BATE | 27-Mar-2026 | 13:27:55 | 20260327182446776 |
80 | 2044.0 | BATE | 27-Mar-2026 | 13:27:59 | 20260327182446792 |
51 | 2044.0 | BATE | 27-Mar-2026 | 13:28:00 | 20260327182446796 |
97 | 2044.0 | CHIX | 27-Mar-2026 | 13:28:00 | 20260327182446798 |
33 | 2044.0 | CHIX | 27-Mar-2026 | 13:28:00 | 20260327182446800 |
98 | 2043.0 | CHIX | 27-Mar-2026 | 13:29:00 | 20260327182447089 |
159 | 2043.0 | XLON | 27-Mar-2026 | 13:29:00 | 20260327182447091 |
40 | 2045.0 | BATE | 27-Mar-2026 | 13:30:05 | 20260327182447955 |
129 | 2045.0 | BATE | 27-Mar-2026 | 13:30:06 | 20260327182447977 |
342 | 2045.0 | CHIX | 27-Mar-2026 | 13:30:06 | 20260327182447979 |
472 | 2045.0 | XLON | 27-Mar-2026 | 13:30:06 | 20260327182447981 |
117 | 2041.0 | CHIX | 27-Mar-2026 | 13:30:46 | 20260327182448531 |
173 | 2041.0 | XLON | 27-Mar-2026 | 13:30:46 | 20260327182448533 |
7 | 2040.0 | BATE | 27-Mar-2026 | 13:31:28 | 20260327182449121 |
154 | 2040.0 | CHIX | 27-Mar-2026 | 13:31:28 | 20260327182449123 |
154 | 2040.0 | XLON | 27-Mar-2026 | 13:31:28 | 20260327182449125 |
102 | 2042.0 | BATE | 27-Mar-2026 | 13:33:03 | 20260327182450407 |
244 | 2042.0 | BATE | 27-Mar-2026 | 13:33:03 | 20260327182450409 |
284 | 2042.0 | XLON | 27-Mar-2026 | 13:33:03 | 20260327182450411 |
599 | 2042.0 | XLON | 27-Mar-2026 | 13:33:03 | 20260327182450413 |
148 | 2045.0 | CHIX | 27-Mar-2026 | 13:34:01 | 20260327182450805 |
154 | 2045.0 | XLON | 27-Mar-2026 | 13:34:01 | 20260327182450807 |
204 | 2049.0 | BATE | 27-Mar-2026 | 13:35:39 | 20260327182451951 |
100 | 2049.0 | BATE | 27-Mar-2026 | 13:35:39 | 20260327182451953 |
376 | 2049.0 | CHIX | 27-Mar-2026 | 13:35:39 | 20260327182451955 |
29 | 2049.0 | BATE | 27-Mar-2026 | 13:35:39 | 20260327182451957 |
98 | 2049.0 | BATE | 27-Mar-2026 | 13:35:50 | 20260327182451995 |
155 | 2049.0 | CHIX | 27-Mar-2026 | 13:35:50 | 20260327182451997 |
226 | 2049.0 | XLON | 27-Mar-2026 | 13:35:50 | 20260327182451999 |
24 | 2048.0 | BATE | 27-Mar-2026 | 13:36:30 | 20260327182452453 |
154 | 2048.0 | CHIX | 27-Mar-2026 | 13:36:30 | 20260327182452455 |
154 | 2048.0 | XLON | 27-Mar-2026 | 13:36:30 | 20260327182452457 |
136 | 2046.0 | CHIX | 27-Mar-2026 | 13:37:01 | 20260327182452583 |
154 | 2046.0 | XLON | 27-Mar-2026 | 13:37:01 | 20260327182452585 |
300 | 2048.0 | CHIX | 27-Mar-2026 | 13:38:38 | 20260327182453396 |
100 | 2048.0 | XLON | 27-Mar-2026 | 13:38:38 | 20260327182453398 |
181 | 2049.0 | CHIX | 27-Mar-2026 | 13:38:42 | 20260327182453441 |
402 | 2049.0 | CHIX | 27-Mar-2026 | 13:39:12 | 20260327182453658 |
100 | 2049.0 | XLON | 27-Mar-2026 | 13:39:13 | 20260327182453660 |
53 | 2049.0 | CHIX | 27-Mar-2026 | 13:39:13 | 20260327182453662 |
54 | 2049.0 | XLON | 27-Mar-2026 | 13:39:13 | 20260327182453664 |
116 | 2052.0 | BATE | 27-Mar-2026 | 13:40:01 | 20260327182454083 |
233 | 2052.0 | XLON | 27-Mar-2026 | 13:40:01 | 20260327182454085 |
383 | 2057.0 | CHIX | 27-Mar-2026 | 13:41:41 | 20260327182455267 |
332 | 2057.0 | BATE | 27-Mar-2026 | 13:41:41 | 20260327182455269 |
9 | 2057.0 | CHIX | 27-Mar-2026 | 13:41:41 | 20260327182455271 |
603 | 2057.0 | XLON | 27-Mar-2026 | 13:41:41 | 20260327182455273 |
154 | 2054.0 | CHIX | 27-Mar-2026 | 13:43:15 | 20260327182456059 |
113 | 2054.0 | XLON | 27-Mar-2026 | 13:43:15 | 20260327182456061 |
26 | 2058.0 | XLON | 27-Mar-2026 | 13:44:14 | 20260327182456694 |
1,097 | 2058.0 | XLON | 27-Mar-2026 | 13:44:14 | 20260327182456696 |
20 | 2055.0 | CHIX | 27-Mar-2026 | 13:45:00 | 20260327182457042 |
493 | 2057.0 | XLON | 27-Mar-2026 | 13:46:24 | 20260327182457836 |
373 | 2058.0 | CHIX | 27-Mar-2026 | 13:46:42 | 20260327182457894 |
39 | 2058.0 | CHIX | 27-Mar-2026 | 13:46:42 | 20260327182457896 |
154 | 2058.0 | CHIX | 27-Mar-2026 | 13:46:44 | 20260327182457898 |
27 | 2058.0 | XLON | 27-Mar-2026 | 13:46:44 | 20260327182457900 |
106 | 2057.0 | CHIX | 27-Mar-2026 | 13:46:57 | 20260327182458128 |
207 | 2057.0 | XLON | 27-Mar-2026 | 13:46:57 | 20260327182458130 |
154 | 2055.0 | CHIX | 27-Mar-2026 | 13:48:11 | 20260327182459010 |
124 | 2055.0 | XLON | 27-Mar-2026 | 13:48:11 | 20260327182459012 |
150 | 2054.0 | CHIX | 27-Mar-2026 | 13:48:32 | 20260327182459148 |
154 | 2054.0 | XLON | 27-Mar-2026 | 13:48:32 | 20260327182459150 |
774 | 2059.0 | CHIX | 27-Mar-2026 | 13:49:49 | 20260327182460076 |
154 | 2059.0 | CHIX | 27-Mar-2026 | 13:49:49 | 20260327182460078 |
58 | 2059.0 | CHIX | 27-Mar-2026 | 13:49:49 | 20260327182460080 |
154 | 2059.0 | XLON | 27-Mar-2026 | 13:49:49 | 20260327182460082 |
1 | 2059.0 | BATE | 27-Mar-2026 | 13:50:25 | 20260327182460606 |
154 | 2059.0 | CHIX | 27-Mar-2026 | 13:50:25 | 20260327182460608 |
160 | 2059.0 | XLON | 27-Mar-2026 | 13:50:25 | 20260327182460610 |
154 | 2058.0 | CHIX | 27-Mar-2026 | 13:51:44 | 20260327182461826 |
353 | 2058.0 | XLON | 27-Mar-2026 | 13:51:44 | 20260327182461828 |
54 | 2058.0 | XLON | 27-Mar-2026 | 13:51:44 | 20260327182461830 |
202 | 2059.0 | XLON | 27-Mar-2026 | 13:52:44 | 20260327182462410 |
8 | 2059.0 | XLON | 27-Mar-2026 | 13:52:44 | 20260327182462412 |
227 | 2059.0 | CHIX | 27-Mar-2026 | 13:52:44 | 20260327182462414 |
110 | 2059.0 | XLON | 27-Mar-2026 | 13:52:44 | 20260327182462416 |
100 | 2060.0 | CHIX | 27-Mar-2026 | 13:53:04 | 20260327182462646 |
154 | 2060.0 | XLON | 27-Mar-2026 | 13:53:04 | 20260327182462648 |
84 | 2057.0 | CHIX | 27-Mar-2026 | 13:53:56 | 20260327182463220 |
181 | 2057.0 | XLON | 27-Mar-2026 | 13:53:56 | 20260327182463222 |
70 | 2057.0 | CHIX | 27-Mar-2026 | 13:53:56 | 20260327182463226 |
222 | 2057.0 | XLON | 27-Mar-2026 | 13:53:56 | 20260327182463228 |
100 | 2056.0 | CHIX | 27-Mar-2026 | 13:55:09 | 20260327182463958 |
154 | 2056.0 | XLON | 27-Mar-2026 | 13:55:09 | 20260327182463962 |
154 | 2055.0 | CHIX | 27-Mar-2026 | 13:55:32 | 20260327182464234 |
107 | 2055.0 | XLON | 27-Mar-2026 | 13:55:32 | 20260327182464236 |
137 | 2055.0 | CHIX | 27-Mar-2026 | 13:56:37 | 20260327182465046 |
154 | 2055.0 | XLON | 27-Mar-2026 | 13:56:37 | 20260327182465048 |
231 | 2054.0 | CHIX | 27-Mar-2026 | 13:57:08 | 20260327182465176 |
101 | 2054.0 | BATE | 27-Mar-2026 | 13:57:08 | 20260327182465178 |
222 | 2054.0 | XLON | 27-Mar-2026 | 13:57:08 | 20260327182465180 |
100 | 2054.0 | XLON | 27-Mar-2026 | 13:57:08 | 20260327182465182 |
100 | 2054.0 | CHIX | 27-Mar-2026 | 13:57:08 | 20260327182465184 |
43 | 2054.0 | CHIX | 27-Mar-2026 | 13:57:33 | 20260327182465380 |
64 | 2054.0 | XLON | 27-Mar-2026 | 13:57:33 | 20260327182465382 |
144 | 2053.0 | XLON | 27-Mar-2026 | 13:57:33 | 20260327182465384 |
153 | 2053.0 | CHIX | 27-Mar-2026 | 13:57:33 | 20260327182465390 |
1 | 2053.0 | CHIX | 27-Mar-2026 | 13:57:33 | 20260327182465392 |
158 | 2054.0 | XLON | 27-Mar-2026 | 13:59:29 | 20260327182466587 |
237 | 2054.0 | XLON | 27-Mar-2026 | 13:59:29 | 20260327182466589 |
134 | 2054.0 | XLON | 27-Mar-2026 | 13:59:29 | 20260327182466591 |
256 | 2054.0 | CHIX | 27-Mar-2026 | 13:59:41 | 20260327182466635 |
187 | 2054.0 | XLON | 27-Mar-2026 | 13:59:41 | 20260327182466637 |
100 | 2054.0 | XLON | 27-Mar-2026 | 14:00:02 | 20260327182466934 |
44 | 2054.0 | XLON | 27-Mar-2026 | 14:00:20 | 20260327182467157 |
134 | 2054.0 | BATE | 27-Mar-2026 | 14:01:32 | 20260327182468081 |
45 | 2054.0 | CHIX | 27-Mar-2026 | 14:01:32 | 20260327182468083 |
452 | 2054.0 | CHIX | 27-Mar-2026 | 14:01:32 | 20260327182468085 |
676 | 2054.0 | XLON | 27-Mar-2026 | 14:01:32 | 20260327182468087 |
43 | 2053.0 | XLON | 27-Mar-2026 | 14:01:47 | 20260327182468365 |
88 | 2054.0 | BATE | 27-Mar-2026 | 14:02:48 | 20260327182468779 |
193 | 2054.0 | CHIX | 27-Mar-2026 | 14:02:48 | 20260327182468781 |
396 | 2054.0 | XLON | 27-Mar-2026 | 14:02:48 | 20260327182468783 |
183 | 2054.0 | CHIX | 27-Mar-2026 | 14:03:41 | 20260327182469369 |
153 | 2054.0 | XLON | 27-Mar-2026 | 14:03:41 | 20260327182469371 |
488 | 2056.0 | XLON | 27-Mar-2026 | 14:04:10 | 20260327182469651 |
54 | 2056.0 | BATE | 27-Mar-2026 | 14:04:16 | 20260327182469663 |
154 | 2056.0 | CHIX | 27-Mar-2026 | 14:04:16 | 20260327182469665 |
23 | 2056.0 | BATE | 27-Mar-2026 | 14:04:38 | 20260327182469893 |
186 | 2056.0 | CHIX | 27-Mar-2026 | 14:04:38 | 20260327182469895 |
128 | 2056.0 | XLON | 27-Mar-2026 | 14:04:38 | 20260327182469897 |
134 | 2053.0 | CHIX | 27-Mar-2026 | 14:05:33 | 20260327182470278 |
188 | 2053.0 | XLON | 27-Mar-2026 | 14:05:33 | 20260327182470280 |
341 | 2054.0 | BATE | 27-Mar-2026 | 14:07:12 | 20260327182471330 |
392 | 2054.0 | CHIX | 27-Mar-2026 | 14:07:12 | 20260327182471332 |
431 | 2054.0 | XLON | 27-Mar-2026 | 14:07:12 | 20260327182471334 |
119 | 2055.0 | CHIX | 27-Mar-2026 | 14:08:07 | 20260327182471686 |
213 | 2055.0 | XLON | 27-Mar-2026 | 14:08:07 | 20260327182471688 |
126 | 2055.0 | CHIX | 27-Mar-2026 | 14:08:40 | 20260327182472096 |
164 | 2055.0 | XLON | 27-Mar-2026 | 14:08:40 | 20260327182472098 |
39 | 2056.0 | CHIX | 27-Mar-2026 | 14:09:02 | 20260327182472388 |
241 | 2056.0 | XLON | 27-Mar-2026 | 14:09:02 | 20260327182472390 |
121 | 2055.0 | CHIX | 27-Mar-2026 | 14:09:15 | 20260327182472541 |
207 | 2055.0 | XLON | 27-Mar-2026 | 14:09:15 | 20260327182472543 |
40 | 2056.0 | BATE | 27-Mar-2026 | 14:10:47 | 20260327182473432 |
467 | 2056.0 | CHIX | 27-Mar-2026 | 14:10:47 | 20260327182473434 |
46 | 2056.0 | XLON | 27-Mar-2026 | 14:10:47 | 20260327182473436 |
140 | 2055.0 | CHIX | 27-Mar-2026 | 14:10:49 | 20260327182473442 |
168 | 2055.0 | XLON | 27-Mar-2026 | 14:10:49 | 20260327182473444 |
124 | 2053.0 | CHIX | 27-Mar-2026 | 14:11:20 | 20260327182473709 |
191 | 2053.0 | XLON | 27-Mar-2026 | 14:11:20 | 20260327182473711 |
80 | 2051.0 | XLON | 27-Mar-2026 | 14:11:56 | 20260327182474053 |
118 | 2051.0 | CHIX | 27-Mar-2026 | 14:11:56 | 20260327182474055 |
105 | 2051.0 | XLON | 27-Mar-2026 | 14:11:56 | 20260327182474057 |
575 | 2053.0 | XLON | 27-Mar-2026 | 14:13:43 | 20260327182474942 |
627 | 2053.0 | XLON | 27-Mar-2026 | 14:13:43 | 20260327182474944 |
8 | 2053.0 | BATE | 27-Mar-2026 | 14:15:45 | 20260327182475654 |
215 | 2053.0 | BATE | 27-Mar-2026 | 14:15:48 | 20260327182475664 |
228 | 2053.0 | BATE | 27-Mar-2026 | 14:15:48 | 20260327182475666 |
215 | 2053.0 | BATE | 27-Mar-2026 | 14:15:48 | 20260327182475668 |
229 | 2053.0 | BATE | 27-Mar-2026 | 14:15:48 | 20260327182475670 |
85 | 2052.0 | CHIX | 27-Mar-2026 | 14:15:52 | 20260327182475686 |
100 | 2052.0 | XLON | 27-Mar-2026 | 14:15:52 | 20260327182475688 |
88 | 2052.0 | XLON | 27-Mar-2026 | 14:15:52 | 20260327182475690 |
196 | 2054.0 | BATE | 27-Mar-2026 | 14:17:47 | 20260327182476423 |
570 | 2054.0 | CHIX | 27-Mar-2026 | 14:17:47 | 20260327182476425 |
462 | 2054.0 | XLON | 27-Mar-2026 | 14:17:47 | 20260327182476427 |
702 | 2056.0 | XLON | 27-Mar-2026 | 14:19:49 | 20260327182477487 |
290 | 2056.0 | XLON | 27-Mar-2026 | 14:19:49 | 20260327182477489 |
160 | 2056.0 | XLON | 27-Mar-2026 | 14:19:49 | 20260327182477491 |
154 | 2055.0 | BATE | 27-Mar-2026 | 14:20:41 | 20260327182477785 |
154 | 2055.0 | CHIX | 27-Mar-2026 | 14:20:41 | 20260327182477787 |
42 | 2055.0 | XLON | 27-Mar-2026 | 14:20:41 | 20260327182477789 |
60 | 2056.0 | CHIX | 27-Mar-2026 | 14:21:18 | 20260327182478071 |
267 | 2056.0 | XLON | 27-Mar-2026 | 14:21:18 | 20260327182478073 |
38 | 2055.0 | CHIX | 27-Mar-2026 | 14:21:34 | 20260327182478321 |
263 | 2055.0 | XLON | 27-Mar-2026 | 14:21:34 | 20260327182478323 |
59 | 2056.0 | CHIX | 27-Mar-2026 | 14:22:11 | 20260327182478594 |
186 | 2056.0 | CHIX | 27-Mar-2026 | 14:22:11 | 20260327182478596 |
58 | 2056.0 | XLON | 27-Mar-2026 | 14:22:11 | 20260327182478598 |
40 | 2055.0 | CHIX | 27-Mar-2026 | 14:23:17 | 20260327182479144 |
154 | 2054.0 | BATE | 27-Mar-2026 | 14:23:26 | 20260327182479236 |
92 | 2054.0 | CHIX | 27-Mar-2026 | 14:23:26 | 20260327182479238 |
286 | 2054.0 | CHIX | 27-Mar-2026 | 14:23:26 | 20260327182479240 |
95 | 2054.0 | XLON | 27-Mar-2026 | 14:23:40 | 20260327182479282 |
69 | 2054.0 | CHIX | 27-Mar-2026 | 14:23:53 | 20260327182479442 |
248 | 2054.0 | XLON | 27-Mar-2026 | 14:23:53 | 20260327182479444 |
41 | 2053.0 | CHIX | 27-Mar-2026 | 14:24:07 | 20260327182479494 |
291 | 2053.0 | XLON | 27-Mar-2026 | 14:24:07 | 20260327182479496 |
5 | 2053.0 | BATE | 27-Mar-2026 | 14:24:09 | 20260327182479514 |
150 | 2052.0 | CHIX | 27-Mar-2026 | 14:24:33 | 20260327182479590 |
159 | 2052.0 | XLON | 27-Mar-2026 | 14:24:33 | 20260327182479592 |
510 | 2053.0 | XLON | 27-Mar-2026 | 14:26:17 | 20260327182480402 |
54 | 2053.0 | XLON | 27-Mar-2026 | 14:26:17 | 20260327182480406 |
154 | 2053.0 | CHIX | 27-Mar-2026 | 14:26:35 | 20260327182480470 |
161 | 2053.0 | BATE | 27-Mar-2026 | 14:27:26 | 20260327182480906 |
100 | 2053.0 | BATE | 27-Mar-2026 | 14:27:26 | 20260327182480908 |
338 | 2053.0 | XLON | 27-Mar-2026 | 14:27:26 | 20260327182480910 |
620 | 2053.0 | XLON | 27-Mar-2026 | 14:27:26 | 20260327182480912 |
145 | 2053.0 | XLON | 27-Mar-2026 | 14:27:26 | 20260327182480914 |
44 | 2051.0 | CHIX | 27-Mar-2026 | 14:28:04 | 20260327182481202 |
154 | 2050.0 | XLON | 27-Mar-2026 | 14:28:13 | 20260327182481250 |
39 | 2050.0 | BATE | 27-Mar-2026 | 14:28:13 | 20260327182481252 |
154 | 2050.0 | CHIX | 27-Mar-2026 | 14:28:13 | 20260327182481254 |
7 | 2047.0 | BATE | 27-Mar-2026 | 14:29:04 | 20260327182481667 |
154 | 2047.0 | CHIX | 27-Mar-2026 | 14:29:05 | 20260327182481691 |
433 | 2049.0 | XLON | 27-Mar-2026 | 14:30:00 | 20260327182482405 |
462 | 2048.0 | CHIX | 27-Mar-2026 | 14:30:10 | 20260327182482471 |
10 | 2049.0 | CHIX | 27-Mar-2026 | 14:30:15 | 20260327182482491 |
154 | 2049.0 | XLON | 27-Mar-2026 | 14:30:15 | 20260327182482509 |
25 | 2049.0 | CHIX | 27-Mar-2026 | 14:30:15 | 20260327182482511 |
155 | 2048.0 | BATE | 27-Mar-2026 | 14:30:20 | 20260327182482525 |
65 | 2048.0 | BATE | 27-Mar-2026 | 14:30:58 | 20260327182482805 |
35 | 2048.0 | BATE | 27-Mar-2026 | 14:30:58 | 20260327182482807 |
60 | 2048.0 | BATE | 27-Mar-2026 | 14:30:58 | 20260327182482809 |
390 | 2049.0 | CHIX | 27-Mar-2026 | 14:31:10 | 20260327182483007 |
157 | 2049.0 | BATE | 27-Mar-2026 | 14:31:10 | 20260327182483009 |
606 | 2049.0 | XLON | 27-Mar-2026 | 14:31:10 | 20260327182483011 |
658 | 2050.0 | CHIX | 27-Mar-2026 | 14:32:14 | 20260327182483789 |
398 | 2050.0 | XLON | 27-Mar-2026 | 14:32:14 | 20260327182483791 |
154 | 2049.0 | CHIX | 27-Mar-2026 | 14:32:52 | 20260327182484091 |
363 | 2050.0 | BATE | 27-Mar-2026 | 14:33:25 | 20260327182484357 |
588 | 2050.0 | CHIX | 27-Mar-2026 | 14:33:25 | 20260327182484359 |
186 | 2050.0 | CHIX | 27-Mar-2026 | 14:33:25 | 20260327182484361 |
371 | 2050.0 | XLON | 27-Mar-2026 | 14:33:25 | 20260327182484363 |
28 | 2050.0 | CHIX | 27-Mar-2026 | 14:33:25 | 20260327182484365 |
1,000 | 2050.0 | XLON | 27-Mar-2026 | 14:34:01 | 20260327182484841 |
290 | 2050.0 | XLON | 27-Mar-2026 | 14:34:01 | 20260327182484843 |
61 | 2050.0 | XLON | 27-Mar-2026 | 14:34:01 | 20260327182484845 |
42 | 2050.0 | XLON | 27-Mar-2026 | 14:34:20 | 20260327182484945 |
139 | 2050.0 | BATE | 27-Mar-2026 | 14:35:02 | 20260327182485257 |
334 | 2050.0 | CHIX | 27-Mar-2026 | 14:35:02 | 20260327182485259 |
868 | 2050.0 | XLON | 27-Mar-2026 | 14:35:02 | 20260327182485261 |
161 | 2049.0 | BATE | 27-Mar-2026 | 14:36:03 | 20260327182486007 |
40 | 2049.0 | BATE | 27-Mar-2026 | 14:36:03 | 20260327182486009 |
216 | 2049.0 | BATE | 27-Mar-2026 | 14:36:03 | 20260327182486011 |
258 | 2049.0 | BATE | 27-Mar-2026 | 14:36:03 | 20260327182486013 |
497 | 2049.0 | BATE | 27-Mar-2026 | 14:36:03 | 20260327182486015 |
8 | 2049.0 | XLON | 27-Mar-2026 | 14:36:03 | 20260327182486017 |
83 | 2047.0 | BATE | 27-Mar-2026 | 14:36:49 | 20260327182486477 |
202 | 2047.0 | CHIX | 27-Mar-2026 | 14:36:49 | 20260327182486479 |
338 | 2047.0 | XLON | 27-Mar-2026 | 14:36:49 | 20260327182486481 |
290 | 2049.0 | XLON | 27-Mar-2026 | 14:37:58 | 20260327182487039 |
116 | 2049.0 | XLON | 27-Mar-2026 | 14:37:58 | 20260327182487041 |
117 | 2049.0 | XLON | 27-Mar-2026 | 14:37:58 | 20260327182487043 |
84 | 2048.0 | CHIX | 27-Mar-2026 | 14:37:59 | 20260327182487045 |
133 | 2048.0 | BATE | 27-Mar-2026 | 14:37:59 | 20260327182487047 |
465 | 2048.0 | CHIX | 27-Mar-2026 | 14:37:59 | 20260327182487049 |
563 | 2047.0 | CHIX | 27-Mar-2026 | 14:38:49 | 20260327182487821 |
310 | 2047.0 | BATE | 27-Mar-2026 | 14:38:49 | 20260327182487823 |
327 | 2047.0 | XLON | 27-Mar-2026 | 14:38:49 | 20260327182487825 |
66 | 2045.0 | BATE | 27-Mar-2026 | 14:39:26 | 20260327182488167 |
192 | 2045.0 | CHIX | 27-Mar-2026 | 14:39:26 | 20260327182488169 |
307 | 2045.0 | XLON | 27-Mar-2026 | 14:39:26 | 20260327182488171 |
50 | 2044.0 | XLON | 27-Mar-2026 | 14:39:46 | 20260327182488431 |
7 | 2044.0 | BATE | 27-Mar-2026 | 14:39:46 | 20260327182488435 |
100 | 2044.0 | XLON | 27-Mar-2026 | 14:39:46 | 20260327182488437 |
100 | 2044.0 | XLON | 27-Mar-2026 | 14:39:55 | 20260327182488464 |
154 | 2044.0 | CHIX | 27-Mar-2026 | 14:39:59 | 20260327182488540 |
208 | 2044.0 | XLON | 27-Mar-2026 | 14:39:59 | 20260327182488542 |
100 | 2043.0 | BATE | 27-Mar-2026 | 14:40:36 | 20260327182489033 |
104 | 2043.0 | CHIX | 27-Mar-2026 | 14:40:43 | 20260327182489059 |
72 | 2043.0 | BATE | 27-Mar-2026 | 14:40:47 | 20260327182489071 |
100 | 2043.0 | CHIX | 27-Mar-2026 | 14:40:47 | 20260327182489073 |
82 | 2043.0 | CHIX | 27-Mar-2026 | 14:40:47 | 20260327182489075 |
120 | 2043.0 | XLON | 27-Mar-2026 | 14:40:52 | 20260327182489121 |
119 | 2042.0 | BATE | 27-Mar-2026 | 14:41:02 | 20260327182489329 |
197 | 2042.0 | XLON | 27-Mar-2026 | 14:41:02 | 20260327182489331 |
211 | 2042.0 | CHIX | 27-Mar-2026 | 14:41:02 | 20260327182489333 |
154 | 2043.0 | CHIX | 27-Mar-2026 | 14:42:16 | 20260327182490053 |
534 | 2043.0 | CHIX | 27-Mar-2026 | 14:42:16 | 20260327182490055 |
502 | 2043.0 | XLON | 27-Mar-2026 | 14:42:16 | 20260327182490057 |
148 | 2043.0 | CHIX | 27-Mar-2026 | 14:42:16 | 20260327182490059 |
269 | 2043.0 | XLON | 27-Mar-2026 | 14:42:16 | 20260327182490061 |
47 | 2044.0 | BATE | 27-Mar-2026 | 14:42:49 | 20260327182490521 |
310 | 2044.0 | XLON | 27-Mar-2026 | 14:42:49 | 20260327182490523 |
161 | 2044.0 | CHIX | 27-Mar-2026 | 14:42:49 | 20260327182490525 |
59 | 2042.0 | BATE | 27-Mar-2026 | 14:43:37 | 20260327182490967 |
602 | 2044.0 | CHIX | 27-Mar-2026 | 14:44:25 | 20260327182491442 |
96 | 2044.0 | CHIX | 27-Mar-2026 | 14:44:25 | 20260327182491444 |
657 | 2044.0 | XLON | 27-Mar-2026 | 14:44:25 | 20260327182491446 |
154 | 2044.0 | XLON | 27-Mar-2026 | 14:44:25 | 20260327182491448 |
168 | 2045.0 | BATE | 27-Mar-2026 | 14:45:43 | 20260327182492054 |
385 | 2045.0 | CHIX | 27-Mar-2026 | 14:45:43 | 20260327182492056 |
69 | 2045.0 | XLON | 27-Mar-2026 | 14:45:43 | 20260327182492058 |
911 | 2045.0 | XLON | 27-Mar-2026 | 14:45:43 | 20260327182492060 |
100 | 2045.0 | CHIX | 27-Mar-2026 | 14:47:14 | 20260327182493010 |
84 | 2045.0 | BATE | 27-Mar-2026 | 14:47:14 | 20260327182493012 |
1,114 | 2047.0 | XLON | 27-Mar-2026 | 14:47:37 | 20260327182493082 |
233 | 2047.0 | XLON | 27-Mar-2026 | 14:47:37 | 20260327182493084 |
39 | 2046.0 | BATE | 27-Mar-2026 | 14:47:53 | 20260327182493278 |
397 | 2048.0 | XLON | 27-Mar-2026 | 14:48:52 | 20260327182493810 |
507 | 2048.0 | XLON | 27-Mar-2026 | 14:48:52 | 20260327182493812 |
80 | 2048.0 | CHIX | 27-Mar-2026 | 14:49:00 | 20260327182493886 |
46 | 2048.0 | BATE | 27-Mar-2026 | 14:49:00 | 20260327182493888 |
34 | 2048.0 | XLON | 27-Mar-2026 | 14:49:00 | 20260327182493890 |
20 | 2048.0 | CHIX | 27-Mar-2026 | 14:49:00 | 20260327182493892 |
20 | 2048.0 | XLON | 27-Mar-2026 | 14:49:00 | 20260327182493894 |
10 | 2048.0 | CHIX | 27-Mar-2026 | 14:49:01 | 20260327182493896 |
73 | 2048.0 | CHIX | 27-Mar-2026 | 14:49:09 | 20260327182493988 |
319 | 2048.0 | XLON | 27-Mar-2026 | 14:49:20 | 20260327182494158 |
34 | 2049.0 | CHIX | 27-Mar-2026 | 14:50:17 | 20260327182494572 |
100 | 2049.0 | CHIX | 27-Mar-2026 | 14:50:17 | 20260327182494574 |
330 | 2049.0 | XLON | 27-Mar-2026 | 14:50:17 | 20260327182494576 |
142 | 2049.0 | XLON | 27-Mar-2026 | 14:50:18 | 20260327182494578 |
133 | 2049.0 | XLON | 27-Mar-2026 | 14:50:18 | 20260327182494580 |
824 | 2049.0 | CHIX | 27-Mar-2026 | 14:50:18 | 20260327182494582 |
57 | 2049.0 | BATE | 27-Mar-2026 | 14:50:52 | 20260327182494852 |
325 | 2050.0 | BATE | 27-Mar-2026 | 14:51:48 | 20260327182495434 |
100 | 2050.0 | BATE | 27-Mar-2026 | 14:51:48 | 20260327182495436 |
771 | 2050.0 | CHIX | 27-Mar-2026 | 14:51:48 | 20260327182495438 |
200 | 2050.0 | CHIX | 27-Mar-2026 | 14:51:48 | 20260327182495440 |
100 | 2050.0 | CHIX | 27-Mar-2026 | 14:51:48 | 20260327182495442 |
40 | 2050.0 | XLON | 27-Mar-2026 | 14:51:48 | 20260327182495444 |
144 | 2051.0 | BATE | 27-Mar-2026 | 14:53:16 | 20260327182496044 |
379 | 2051.0 | CHIX | 27-Mar-2026 | 14:53:16 | 20260327182496046 |
484 | 2051.0 | XLON | 27-Mar-2026 | 14:53:16 | 20260327182496048 |
70 | 2050.0 | BATE | 27-Mar-2026 | 14:53:47 | 20260327182496324 |
216 | 2050.0 | CHIX | 27-Mar-2026 | 14:53:47 | 20260327182496326 |
266 | 2050.0 | XLON | 27-Mar-2026 | 14:53:47 | 20260327182496328 |
80 | 2049.0 | BATE | 27-Mar-2026 | 14:54:08 | 20260327182496536 |
187 | 2049.0 | CHIX | 27-Mar-2026 | 14:54:08 | 20260327182496542 |
253 | 2049.0 | XLON | 27-Mar-2026 | 14:54:08 | 20260327182496546 |
46 | 2046.0 | BATE | 27-Mar-2026 | 14:54:54 | 20260327182497106 |
154 | 2046.0 | CHIX | 27-Mar-2026 | 14:55:00 | 20260327182497148 |
218 | 2047.0 | XLON | 27-Mar-2026 | 14:55:22 | 20260327182497212 |
154 | 2048.0 | CHIX | 27-Mar-2026 | 14:55:26 | 20260327182497244 |
797 | 2048.0 | XLON | 27-Mar-2026 | 14:55:26 | 20260327182497246 |
187 | 2047.0 | BATE | 27-Mar-2026 | 14:55:26 | 20260327182497248 |
2 | 2047.0 | BATE | 27-Mar-2026 | 14:55:26 | 20260327182497250 |
247 | 2049.0 | XLON | 27-Mar-2026 | 14:56:53 | 20260327182497865 |
1,223 | 2049.0 | XLON | 27-Mar-2026 | 14:56:53 | 20260327182497867 |
38 | 2048.0 | CHIX | 27-Mar-2026 | 14:57:04 | 20260327182498115 |
608 | 2052.0 | CHIX | 27-Mar-2026 | 14:58:25 | 20260327182498785 |
100 | 2052.0 | CHIX | 27-Mar-2026 | 14:58:25 | 20260327182498787 |
608 | 2052.0 | CHIX | 27-Mar-2026 | 14:58:25 | 20260327182498789 |
143 | 2052.0 | CHIX | 27-Mar-2026 | 14:58:25 | 20260327182498791 |
41 | 2051.0 | CHIX | 27-Mar-2026 | 14:58:55 | 20260327182499033 |
160 | 2048.0 | BATE | 27-Mar-2026 | 14:59:56 | 20260327182499694 |
195 | 2048.0 | BATE | 27-Mar-2026 | 14:59:56 | 20260327182499696 |
497 | 2048.0 | BATE | 27-Mar-2026 | 14:59:56 | 20260327182499798 |
599 | 2048.0 | XLON | 27-Mar-2026 | 14:59:56 | 20260327182499800 |
481 | 2047.0 | CHIX | 27-Mar-2026 | 15:00:57 | 20260327182500731 |
228 | 2047.0 | BATE | 27-Mar-2026 | 15:00:57 | 20260327182500733 |
592 | 2047.0 | XLON | 27-Mar-2026 | 15:00:57 | 20260327182500735 |
240 | 2047.0 | CHIX | 27-Mar-2026 | 15:01:57 | 20260327182501472 |
65 | 2047.0 | BATE | 27-Mar-2026 | 15:01:57 | 20260327182501474 |
300 | 2047.0 | XLON | 27-Mar-2026 | 15:01:57 | 20260327182501476 |
146 | 2047.0 | BATE | 27-Mar-2026 | 15:02:43 | 20260327182502017 |
464 | 2047.0 | CHIX | 27-Mar-2026 | 15:02:43 | 20260327182502019 |
655 | 2047.0 | XLON | 27-Mar-2026 | 15:02:43 | 20260327182502021 |
865 | 2047.0 | XLON | 27-Mar-2026 | 15:03:30 | 20260327182502679 |
366 | 2047.0 | XLON | 27-Mar-2026 | 15:03:30 | 20260327182502681 |
654 | 2047.0 | XLON | 27-Mar-2026 | 15:04:43 | 20260327182504134 |
1,548 | 2050.0 | XLON | 27-Mar-2026 | 15:06:27 | 20260327182505595 |
119 | 2050.0 | XLON | 27-Mar-2026 | 15:06:27 | 20260327182505597 |
316 | 2050.0 | XLON | 27-Mar-2026 | 15:06:27 | 20260327182505599 |
14 | 2050.0 | XLON | 27-Mar-2026 | 15:06:27 | 20260327182505601 |
140 | 2050.0 | XLON | 27-Mar-2026 | 15:06:27 | 20260327182505603 |
23 | 2050.0 | XLON | 27-Mar-2026 | 15:06:27 | 20260327182505605 |
154 | 2050.0 | XLON | 27-Mar-2026 | 15:06:27 | 20260327182505607 |
200 | 2049.0 | CHIX | 27-Mar-2026 | 15:06:45 | 20260327182505883 |
63 | 2049.0 | BATE | 27-Mar-2026 | 15:06:45 | 20260327182505885 |
261 | 2049.0 | XLON | 27-Mar-2026 | 15:06:45 | 20260327182505887 |
193 | 2048.0 | XLON | 27-Mar-2026 | 15:07:31 | 20260327182506457 |
100 | 2048.0 | CHIX | 27-Mar-2026 | 15:07:51 | 20260327182506541 |
10 | 2048.0 | BATE | 27-Mar-2026 | 15:07:51 | 20260327182506543 |
173 | 2048.0 | CHIX | 27-Mar-2026 | 15:07:51 | 20260327182506545 |
85 | 2048.0 | BATE | 27-Mar-2026 | 15:07:51 | 20260327182506547 |
245 | 2047.0 | XLON | 27-Mar-2026 | 15:08:16 | 20260327182507033 |
90 | 2047.0 | BATE | 27-Mar-2026 | 15:08:16 | 20260327182507035 |
83 | 2047.0 | CHIX | 27-Mar-2026 | 15:08:16 | 20260327182507037 |
87 | 2047.0 | CHIX | 27-Mar-2026 | 15:08:16 | 20260327182507039 |
1,099 | 2047.0 | XLON | 27-Mar-2026 | 15:08:35 | 20260327182507295 |
91 | 2046.0 | XLON | 27-Mar-2026 | 15:10:32 | 20260327182508581 |
118 | 2046.0 | BATE | 27-Mar-2026 | 15:10:33 | 20260327182508599 |
538 | 2046.0 | CHIX | 27-Mar-2026 | 15:10:33 | 20260327182508601 |
778 | 2046.0 | XLON | 27-Mar-2026 | 15:10:33 | 20260327182508603 |
85 | 2046.0 | CHIX | 27-Mar-2026 | 15:10:33 | 20260327182508605 |
95 | 2047.0 | BATE | 27-Mar-2026 | 15:11:38 | 20260327182509399 |
407 | 2047.0 | CHIX | 27-Mar-2026 | 15:11:38 | 20260327182509401 |
34 | 2047.0 | CHIX | 27-Mar-2026 | 15:11:38 | 20260327182509403 |
158 | 2047.0 | XLON | 27-Mar-2026 | 15:11:38 | 20260327182509405 |
897 | 2047.0 | XLON | 27-Mar-2026 | 15:11:38 | 20260327182509407 |
560 | 2049.0 | XLON | 27-Mar-2026 | 15:12:47 | 20260327182510317 |
281 | 2049.0 | XLON | 27-Mar-2026 | 15:13:11 | 20260327182510631 |
1 | 2049.0 | XLON | 27-Mar-2026 | 15:13:28 | 20260327182510739 |
66 | 2049.0 | XLON | 27-Mar-2026 | 15:13:28 | 20260327182510741 |
100 | 2049.0 | CHIX | 27-Mar-2026 | 15:13:35 | 20260327182510777 |
20 | 2049.0 | CHIX | 27-Mar-2026 | 15:13:36 | 20260327182510781 |
20 | 2049.0 | CHIX | 27-Mar-2026 | 15:13:36 | 20260327182510783 |
23 | 2049.0 | CHIX | 27-Mar-2026 | 15:13:36 | 20260327182510785 |
41 | 2049.0 | CHIX | 27-Mar-2026 | 15:13:55 | 20260327182511035 |
602 | 2049.0 | CHIX | 27-Mar-2026 | 15:14:22 | 20260327182511635 |
740 | 2049.0 | XLON | 27-Mar-2026 | 15:14:22 | 20260327182511637 |
500 | 2050.0 | XLON | 27-Mar-2026 | 15:15:50 | 20260327182513039 |
82 | 2050.0 | CHIX | 27-Mar-2026 | 15:15:50 | 20260327182513041 |
418 | 2050.0 | XLON | 27-Mar-2026 | 15:15:50 | 20260327182513043 |
500 | 2050.0 | CHIX | 27-Mar-2026 | 15:15:50 | 20260327182513045 |
146 | 2050.0 | CHIX | 27-Mar-2026 | 15:16:01 | 20260327182513113 |
203 | 2050.0 | BATE | 27-Mar-2026 | 15:16:01 | 20260327182513115 |
218 | 2052.0 | XLON | 27-Mar-2026 | 15:16:56 | 20260327182513943 |
500 | 2052.0 | XLON | 27-Mar-2026 | 15:16:56 | 20260327182513945 |
134 | 2052.0 | CHIX | 27-Mar-2026 | 15:16:56 | 20260327182513947 |
38 | 2052.0 | XLON | 27-Mar-2026 | 15:16:56 | 20260327182513949 |
25 | 2052.0 | CHIX | 27-Mar-2026 | 15:16:56 | 20260327182513951 |
154 | 2052.0 | XLON | 27-Mar-2026 | 15:16:56 | 20260327182513953 |
57 | 2051.0 | BATE | 27-Mar-2026 | 15:17:39 | 20260327182514897 |
252 | 2051.0 | CHIX | 27-Mar-2026 | 15:17:39 | 20260327182514921 |
243 | 2051.0 | XLON | 27-Mar-2026 | 15:17:39 | 20260327182514969 |
657 | 2051.0 | XLON | 27-Mar-2026 | 15:18:34 | 20260327182516085 |
100 | 2051.0 | CHIX | 27-Mar-2026 | 15:18:36 | 20260327182516089 |
132 | 2052.0 | XLON | 27-Mar-2026 | 15:18:59 | 20260327182516331 |
22 | 2052.0 | XLON | 27-Mar-2026 | 15:18:59 | 20260327182516333 |
1,000 | 2052.0 | XLON | 27-Mar-2026 | 15:19:17 | 20260327182516469 |
285 | 2052.0 | XLON | 27-Mar-2026 | 15:19:17 | 20260327182516471 |
394 | 2050.0 | BATE | 27-Mar-2026 | 15:20:47 | 20260327182517563 |
151 | 2050.0 | BATE | 27-Mar-2026 | 15:20:47 | 20260327182517565 |
4 | 2050.0 | BATE | 27-Mar-2026 | 15:20:47 | 20260327182517567 |
467 | 2050.0 | XLON | 27-Mar-2026 | 15:20:47 | 20260327182517569 |
544 | 2050.0 | XLON | 27-Mar-2026 | 15:20:47 | 20260327182517571 |
88 | 2050.0 | BATE | 27-Mar-2026 | 15:21:48 | 20260327182518100 |
411 | 2050.0 | CHIX | 27-Mar-2026 | 15:21:48 | 20260327182518102 |
586 | 2050.0 | XLON | 27-Mar-2026 | 15:21:48 | 20260327182518104 |
283 | 2050.0 | CHIX | 27-Mar-2026 | 15:23:15 | 20260327182519007 |
11 | 2050.0 | CHIX | 27-Mar-2026 | 15:23:15 | 20260327182519009 |
195 | 2050.0 | XLON | 27-Mar-2026 | 15:23:15 | 20260327182519011 |
73 | 2050.0 | XLON | 27-Mar-2026 | 15:23:15 | 20260327182519013 |
1,000 | 2053.0 | XLON | 27-Mar-2026 | 15:24:02 | 20260327182520239 |
103 | 2053.0 | XLON | 27-Mar-2026 | 15:24:02 | 20260327182520241 |
187 | 2053.0 | XLON | 27-Mar-2026 | 15:24:03 | 20260327182520247 |
186 | 2053.0 | XLON | 27-Mar-2026 | 15:24:03 | 20260327182520249 |
14 | 2053.0 | CHIX | 27-Mar-2026 | 15:24:26 | 20260327182520377 |
96 | 2053.0 | XLON | 27-Mar-2026 | 15:24:26 | 20260327182520379 |
175 | 2052.0 | CHIX | 27-Mar-2026 | 15:24:40 | 20260327182520611 |
315 | 2052.0 | XLON | 27-Mar-2026 | 15:24:40 | 20260327182520615 |
48 | 2052.0 | BATE | 27-Mar-2026 | 15:24:49 | 20260327182520649 |
284 | 2052.0 | BATE | 27-Mar-2026 | 15:25:52 | 20260327182520983 |
285 | 2052.0 | XLON | 27-Mar-2026 | 15:25:52 | 20260327182520985 |
1,046 | 2052.0 | XLON | 27-Mar-2026 | 15:25:52 | 20260327182520987 |
100 | 2051.0 | CHIX | 27-Mar-2026 | 15:27:24 | 20260327182522084 |
100 | 2051.0 | BATE | 27-Mar-2026 | 15:27:24 | 20260327182522086 |
568 | 2051.0 | CHIX | 27-Mar-2026 | 15:27:24 | 20260327182522088 |
100 | 2051.0 | XLON | 27-Mar-2026 | 15:27:24 | 20260327182522090 |
99 | 2051.0 | BATE | 27-Mar-2026 | 15:27:24 | 20260327182522092 |
100 | 2051.0 | XLON | 27-Mar-2026 | 15:27:25 | 20260327182522096 |
557 | 2051.0 | XLON | 27-Mar-2026 | 15:27:26 | 20260327182522098 |
151 | 2050.0 | BATE | 27-Mar-2026 | 15:28:25 | 20260327182522938 |
949 | 2050.0 | XLON | 27-Mar-2026 | 15:28:25 | 20260327182522940 |
44 | 2050.0 | BATE | 27-Mar-2026 | 15:29:12 | 20260327182523556 |
187 | 2050.0 | CHIX | 27-Mar-2026 | 15:29:12 | 20260327182523558 |
322 | 2050.0 | XLON | 27-Mar-2026 | 15:29:12 | 20260327182523560 |
945 | 2052.0 | XLON | 27-Mar-2026 | 15:30:27 | 20260327182524193 |
214 | 2052.0 | XLON | 27-Mar-2026 | 15:30:27 | 20260327182524195 |
481 | 2052.0 | XLON | 27-Mar-2026 | 15:30:27 | 20260327182524197 |
107 | 2053.0 | XLON | 27-Mar-2026 | 15:31:18 | 20260327182524850 |
100 | 2053.0 | CHIX | 27-Mar-2026 | 15:31:20 | 20260327182524856 |
432 | 2053.0 | CHIX | 27-Mar-2026 | 15:31:20 | 20260327182524858 |
199 | 2052.0 | XLON | 27-Mar-2026 | 15:32:00 | 20260327182525367 |
159 | 2052.0 | BATE | 27-Mar-2026 | 15:32:00 | 20260327182525369 |
236 | 2052.0 | XLON | 27-Mar-2026 | 15:32:00 | 20260327182525371 |
100 | 2052.0 | CHIX | 27-Mar-2026 | 15:32:00 | 20260327182525373 |
93 | 2052.0 | XLON | 27-Mar-2026 | 15:32:00 | 20260327182525375 |
397 | 2052.0 | CHIX | 27-Mar-2026 | 15:32:00 | 20260327182525377 |
80 | 2052.0 | CHIX | 27-Mar-2026 | 15:32:59 | 20260327182525951 |
82 | 2052.0 | BATE | 27-Mar-2026 | 15:32:59 | 20260327182525953 |
761 | 2052.0 | CHIX | 27-Mar-2026 | 15:32:59 | 20260327182525955 |
100 | 2051.0 | XLON | 27-Mar-2026 | 15:33:26 | 20260327182526193 |
182 | 2051.0 | XLON | 27-Mar-2026 | 15:33:31 | 20260327182526203 |
151 | 2051.0 | BATE | 27-Mar-2026 | 15:34:00 | 20260327182526351 |
1 | 2051.0 | BATE | 27-Mar-2026 | 15:34:00 | 20260327182526353 |
187 | 2051.0 | XLON | 27-Mar-2026 | 15:34:00 | 20260327182526355 |
859 | 2051.0 | XLON | 27-Mar-2026 | 15:34:00 | 20260327182526357 |
15 | 2050.0 | BATE | 27-Mar-2026 | 15:35:01 | 20260327182526815 |
29 | 2050.0 | BATE | 27-Mar-2026 | 15:35:01 | 20260327182526817 |
189 | 2050.0 | BATE | 27-Mar-2026 | 15:35:01 | 20260327182526819 |
233 | 2050.0 | BATE | 27-Mar-2026 | 15:35:01 | 20260327182526821 |
465 | 2050.0 | XLON | 27-Mar-2026 | 15:35:01 | 20260327182526823 |
148 | 2050.0 | XLON | 27-Mar-2026 | 15:35:01 | 20260327182526825 |
143 | 2050.0 | XLON | 27-Mar-2026 | 15:35:01 | 20260327182526827 |
444 | 2050.0 | CHIX | 27-Mar-2026 | 15:36:02 | 20260327182527413 |
45 | 2051.0 | CHIX | 27-Mar-2026 | 15:36:21 | 20260327182527541 |
60 | 2051.0 | CHIX | 27-Mar-2026 | 15:36:21 | 20260327182527543 |
105 | 2051.0 | CHIX | 27-Mar-2026 | 15:36:21 | 20260327182527545 |
22 | 2052.0 | CHIX | 27-Mar-2026 | 15:36:39 | 20260327182527585 |
43 | 2052.0 | CHIX | 27-Mar-2026 | 15:36:39 | 20260327182527587 |
154 | 2052.0 | CHIX | 27-Mar-2026 | 15:36:39 | 20260327182527589 |
533 | 2052.0 | CHIX | 27-Mar-2026 | 15:36:39 | 20260327182527691 |
68 | 2052.0 | CHIX | 27-Mar-2026 | 15:36:44 | 20260327182527709 |
68 | 2052.0 | XLON | 27-Mar-2026 | 15:36:44 | 20260327182527711 |
58 | 2052.0 | XLON | 27-Mar-2026 | 15:37:17 | 20260327182528047 |
100 | 2053.0 | CHIX | 27-Mar-2026 | 15:37:34 | 20260327182528374 |
500 | 2053.0 | XLON | 27-Mar-2026 | 15:37:34 | 20260327182528376 |
306 | 2053.0 | CHIX | 27-Mar-2026 | 15:37:34 | 20260327182528378 |
194 | 2053.0 | XLON | 27-Mar-2026 | 15:37:34 | 20260327182528380 |
80 | 2053.0 | CHIX | 27-Mar-2026 | 15:37:34 | 20260327182528382 |
113 | 2053.0 | BATE | 27-Mar-2026 | 15:37:34 | 20260327182528384 |
154 | 2052.0 | CHIX | 27-Mar-2026 | 15:38:24 | 20260327182528940 |
391 | 2052.0 | XLON | 27-Mar-2026 | 15:38:24 | 20260327182528942 |
17 | 2052.0 | BATE | 27-Mar-2026 | 15:38:24 | 20260327182528954 |
189 | 2052.0 | BATE | 27-Mar-2026 | 15:39:05 | 20260327182529326 |
465 | 2052.0 | XLON | 27-Mar-2026 | 15:39:05 | 20260327182529328 |
541 | 2052.0 | XLON | 27-Mar-2026 | 15:39:05 | 20260327182529330 |
54 | 2051.0 | BATE | 27-Mar-2026 | 15:39:51 | 20260327182529644 |
876 | 2052.0 | CHIX | 27-Mar-2026 | 15:40:06 | 20260327182529824 |
45 | 2052.0 | CHIX | 27-Mar-2026 | 15:40:06 | 20260327182529826 |
100 | 2052.0 | CHIX | 27-Mar-2026 | 15:40:06 | 20260327182529828 |
66 | 2052.0 | CHIX | 27-Mar-2026 | 15:40:06 | 20260327182529830 |
189 | 2051.0 | BATE | 27-Mar-2026 | 15:41:07 | 20260327182530402 |
828 | 2051.0 | CHIX | 27-Mar-2026 | 15:41:07 | 20260327182530404 |
57 | 2051.0 | BATE | 27-Mar-2026 | 15:41:07 | 20260327182530406 |
40 | 2051.0 | BATE | 27-Mar-2026 | 15:41:07 | 20260327182530408 |
41 | 2051.0 | BATE | 27-Mar-2026 | 15:41:07 | 20260327182530410 |
17 | 2051.0 | BATE | 27-Mar-2026 | 15:41:07 | 20260327182530412 |
49 | 2052.0 | BATE | 27-Mar-2026 | 15:42:58 | 20260327182531314 |
165 | 2052.0 | CHIX | 27-Mar-2026 | 15:42:58 | 20260327182531316 |
50 | 2052.0 | CHIX | 27-Mar-2026 | 15:43:07 | 20260327182531352 |
516 | 2052.0 | XLON | 27-Mar-2026 | 15:43:07 | 20260327182531354 |
100 | 2052.0 | BATE | 27-Mar-2026 | 15:43:08 | 20260327182531358 |
100 | 2052.0 | BATE | 27-Mar-2026 | 15:43:08 | 20260327182531360 |
100 | 2052.0 | BATE | 27-Mar-2026 | 15:43:23 | 20260327182531440 |
626 | 2052.0 | BATE | 27-Mar-2026 | 15:43:23 | 20260327182531442 |
218 | 2052.0 | BATE | 27-Mar-2026 | 15:43:23 | 20260327182531444 |
59 | 2052.0 | BATE | 27-Mar-2026 | 15:43:23 | 20260327182531446 |
322 | 2052.0 | XLON | 27-Mar-2026 | 15:43:23 | 20260327182531448 |
189 | 2052.0 | BATE | 27-Mar-2026 | 15:44:10 | 20260327182531918 |
227 | 2052.0 | BATE | 27-Mar-2026 | 15:44:10 | 20260327182531920 |
494 | 2052.0 | XLON | 27-Mar-2026 | 15:44:10 | 20260327182531922 |
199 | 2052.0 | XLON | 27-Mar-2026 | 15:44:10 | 20260327182531924 |
41 | 2051.0 | BATE | 27-Mar-2026 | 15:45:11 | 20260327182532570 |
92 | 2051.0 | BATE | 27-Mar-2026 | 15:45:11 | 20260327182532572 |
291 | 2051.0 | BATE | 27-Mar-2026 | 15:45:11 | 20260327182532574 |
48 | 2051.0 | BATE | 27-Mar-2026 | 15:45:11 | 20260327182532576 |
685 | 2051.0 | XLON | 27-Mar-2026 | 15:45:11 | 20260327182532578 |
47 | 2052.0 | BATE | 27-Mar-2026 | 15:46:16 | 20260327182533122 |
450 | 2052.0 | XLON | 27-Mar-2026 | 15:46:17 | 20260327182533124 |
100 | 2052.0 | CHIX | 27-Mar-2026 | 15:46:31 | 20260327182533202 |
6 | 2052.0 | CHIX | 27-Mar-2026 | 15:46:31 | 20260327182533204 |
572 | 2052.0 | CHIX | 27-Mar-2026 | 15:46:31 | 20260327182533206 |
98 | 2051.0 | BATE | 27-Mar-2026 | 15:47:24 | 20260327182533872 |
264 | 2051.0 | CHIX | 27-Mar-2026 | 15:47:24 | 20260327182533874 |
758 | 2051.0 | XLON | 27-Mar-2026 | 15:47:24 | 20260327182533876 |
44 | 2050.0 | CHIX | 27-Mar-2026 | 15:47:36 | 20260327182534064 |
39 | 2050.0 | BATE | 27-Mar-2026 | 15:48:14 | 20260327182534379 |
65 | 2050.0 | BATE | 27-Mar-2026 | 15:48:14 | 20260327182534381 |
369 | 2050.0 | BATE | 27-Mar-2026 | 15:48:14 | 20260327182534383 |
100 | 2050.0 | BATE | 27-Mar-2026 | 15:48:14 | 20260327182534385 |
344 | 2050.0 | XLON | 27-Mar-2026 | 15:48:14 | 20260327182534387 |
221 | 2050.0 | XLON | 27-Mar-2026 | 15:48:14 | 20260327182534389 |
320 | 2051.0 | CHIX | 27-Mar-2026 | 15:49:41 | 20260327182535004 |
93 | 2051.0 | CHIX | 27-Mar-2026 | 15:49:41 | 20260327182535006 |
454 | 2051.0 | XLON | 27-Mar-2026 | 15:49:41 | 20260327182535008 |
257 | 2051.0 | XLON | 27-Mar-2026 | 15:49:41 | 20260327182535010 |
431 | 2050.0 | CHIX | 27-Mar-2026 | 15:50:16 | 20260327182535294 |
148 | 2050.0 | BATE | 27-Mar-2026 | 15:50:16 | 20260327182535296 |
581 | 2050.0 | XLON | 27-Mar-2026 | 15:50:16 | 20260327182535298 |
31 | 2050.0 | BATE | 27-Mar-2026 | 15:51:17 | 20260327182535684 |
135 | 2050.0 | BATE | 27-Mar-2026 | 15:51:17 | 20260327182535686 |
189 | 2050.0 | BATE | 27-Mar-2026 | 15:51:17 | 20260327182535688 |
274 | 2050.0 | XLON | 27-Mar-2026 | 15:51:17 | 20260327182535790 |
180 | 2050.0 | XLON | 27-Mar-2026 | 15:51:17 | 20260327182535792 |
131 | 2050.0 | XLON | 27-Mar-2026 | 15:51:17 | 20260327182535794 |
253 | 2050.0 | XLON | 27-Mar-2026 | 15:51:17 | 20260327182535796 |
1,194 | 2049.0 | XLON | 27-Mar-2026 | 15:52:18 | 20260327182536230 |
58 | 2048.0 | BATE | 27-Mar-2026 | 15:53:18 | 20260327182536992 |
189 | 2048.0 | BATE | 27-Mar-2026 | 15:53:18 | 20260327182536994 |
128 | 2048.0 | XLON | 27-Mar-2026 | 15:53:18 | 20260327182536996 |
266 | 2048.0 | XLON | 27-Mar-2026 | 15:53:18 | 20260327182536998 |
290 | 2048.0 | XLON | 27-Mar-2026 | 15:53:18 | 20260327182537000 |
271 | 2048.0 | XLON | 27-Mar-2026 | 15:53:18 | 20260327182537002 |
509 | 2048.0 | CHIX | 27-Mar-2026 | 15:54:18 | 20260327182537454 |
219 | 2048.0 | BATE | 27-Mar-2026 | 15:54:18 | 20260327182537456 |
442 | 2048.0 | XLON | 27-Mar-2026 | 15:54:18 | 20260327182537458 |
189 | 2049.0 | BATE | 27-Mar-2026 | 15:55:29 | 20260327182538050 |
89 | 2049.0 | CHIX | 27-Mar-2026 | 15:55:29 | 20260327182538052 |
187 | 2049.0 | CHIX | 27-Mar-2026 | 15:55:29 | 20260327182538054 |
290 | 2049.0 | CHIX | 27-Mar-2026 | 15:55:29 | 20260327182538056 |
189 | 2049.0 | BATE | 27-Mar-2026 | 15:55:29 | 20260327182538058 |
196 | 2049.0 | XLON | 27-Mar-2026 | 15:55:29 | 20260327182538060 |
189 | 2048.0 | BATE | 27-Mar-2026 | 15:56:15 | 20260327182538564 |
200 | 2048.0 | BATE | 27-Mar-2026 | 15:56:15 | 20260327182538566 |
316 | 2048.0 | BATE | 27-Mar-2026 | 15:56:15 | 20260327182538568 |
312 | 2048.0 | BATE | 27-Mar-2026 | 15:56:15 | 20260327182538570 |
174 | 2048.0 | BATE | 27-Mar-2026 | 15:56:15 | 20260327182538572 |
8 | 2048.0 | BATE | 27-Mar-2026 | 15:56:15 | 20260327182538574 |
189 | 2046.0 | BATE | 27-Mar-2026 | 15:57:14 | 20260327182539774 |
307 | 2046.0 | BATE | 27-Mar-2026 | 15:57:14 | 20260327182539776 |
222 | 2046.0 | BATE | 27-Mar-2026 | 15:57:14 | 20260327182539778 |
453 | 2046.0 | BATE | 27-Mar-2026 | 15:57:14 | 20260327182539780 |
3 | 2046.0 | BATE | 27-Mar-2026 | 15:58:12 | 20260327182540640 |
382 | 2046.0 | CHIX | 27-Mar-2026 | 15:58:12 | 20260327182540642 |
66 | 2046.0 | BATE | 27-Mar-2026 | 15:58:12 | 20260327182540644 |
273 | 2046.0 | CHIX | 27-Mar-2026 | 15:58:12 | 20260327182540646 |
189 | 2046.0 | BATE | 27-Mar-2026 | 15:58:12 | 20260327182540648 |
41 | 2046.0 | CHIX | 27-Mar-2026 | 15:58:12 | 20260327182540650 |
52 | 2046.0 | CHIX | 27-Mar-2026 | 15:58:12 | 20260327182540652 |
35 | 2046.0 | CHIX | 27-Mar-2026 | 15:58:12 | 20260327182540654 |
145 | 2046.0 | CHIX | 27-Mar-2026 | 15:58:12 | 20260327182540656 |
189 | 2046.0 | BATE | 27-Mar-2026 | 15:59:20 | 20260327182541553 |
278 | 2046.0 | CHIX | 27-Mar-2026 | 15:59:20 | 20260327182541559 |
671 | 2046.0 | XLON | 27-Mar-2026 | 15:59:20 | 20260327182541561 |
163 | 2046.0 | CHIX | 27-Mar-2026 | 16:00:00 | 20260327182541955 |
411 | 2046.0 | XLON | 27-Mar-2026 | 16:00:00 | 20260327182541957 |
50 | 2046.0 | BATE | 27-Mar-2026 | 16:00:18 | 20260327182542285 |
164 | 2046.0 | CHIX | 27-Mar-2026 | 16:00:24 | 20260327182542439 |
199 | 2046.0 | XLON | 27-Mar-2026 | 16:00:24 | 20260327182542441 |
152 | 2046.0 | XLON | 27-Mar-2026 | 16:00:24 | 20260327182542445 |
47 | 2046.0 | BATE | 27-Mar-2026 | 16:00:26 | 20260327182542451 |
40 | 2045.0 | XLON | 27-Mar-2026 | 16:00:53 | 20260327182542785 |
77 | 2045.0 | BATE | 27-Mar-2026 | 16:01:20 | 20260327182543071 |
322 | 2045.0 | CHIX | 27-Mar-2026 | 16:01:45 | 20260327182543314 |
876 | 2045.0 | XLON | 27-Mar-2026 | 16:01:45 | 20260327182543316 |
100 | 2045.0 | CHIX | 27-Mar-2026 | 16:01:45 | 20260327182543320 |
72 | 2045.0 | BATE | 27-Mar-2026 | 16:01:45 | 20260327182543322 |
100 | 2045.0 | CHIX | 27-Mar-2026 | 16:01:45 | 20260327182543328 |
100 | 2045.0 | CHIX | 27-Mar-2026 | 16:01:46 | 20260327182543360 |
6 | 2045.0 | CHIX | 27-Mar-2026 | 16:01:47 | 20260327182543362 |
265 | 2045.0 | XLON | 27-Mar-2026 | 16:01:58 | 20260327182543398 |
78 | 2045.0 | BATE | 27-Mar-2026 | 16:02:25 | 20260327182543656 |
100 | 2045.0 | CHIX | 27-Mar-2026 | 16:02:25 | 20260327182543658 |
55 | 2045.0 | XLON | 27-Mar-2026 | 16:02:25 | 20260327182543660 |
10 | 2045.0 | CHIX | 27-Mar-2026 | 16:02:25 | 20260327182543664 |
10 | 2045.0 | XLON | 27-Mar-2026 | 16:02:25 | 20260327182543666 |
152 | 2045.0 | CHIX | 27-Mar-2026 | 16:02:33 | 20260327182543706 |
236 | 2045.0 | XLON | 27-Mar-2026 | 16:02:33 | 20260327182543708 |
166 | 2045.0 | BATE | 27-Mar-2026 | 16:02:58 | 20260327182544216 |
100 | 2045.0 | BATE | 27-Mar-2026 | 16:02:58 | 20260327182544218 |
394 | 2045.0 | CHIX | 27-Mar-2026 | 16:02:58 | 20260327182544220 |
195 | 2045.0 | CHIX | 27-Mar-2026 | 16:02:58 | 20260327182544222 |
51 | 2045.0 | CHIX | 27-Mar-2026 | 16:02:58 | 20260327182544224 |
218 | 2045.0 | CHIX | 27-Mar-2026 | 16:02:58 | 20260327182544226 |
100 | 2045.0 | CHIX | 27-Mar-2026 | 16:02:58 | 20260327182544228 |
102 | 2045.0 | BATE | 27-Mar-2026 | 16:02:58 | 20260327182544230 |
63 | 2044.0 | BATE | 27-Mar-2026 | 16:03:43 | 20260327182544598 |
181 | 2044.0 | CHIX | 27-Mar-2026 | 16:03:43 | 20260327182544600 |
410 | 2044.0 | XLON | 27-Mar-2026 | 16:03:43 | 20260327182544602 |
210 | 2043.0 | BATE | 27-Mar-2026 | 16:04:24 | 20260327182544900 |
97 | 2043.0 | BATE | 27-Mar-2026 | 16:04:24 | 20260327182544902 |
63 | 2043.0 | BATE | 27-Mar-2026 | 16:04:24 | 20260327182544904 |
762 | 2043.0 | XLON | 27-Mar-2026 | 16:04:24 | 20260327182544906 |
192 | 2043.0 | XLON | 27-Mar-2026 | 16:04:24 | 20260327182544908 |
189 | 2044.0 | BATE | 27-Mar-2026 | 16:05:20 | 20260327182545444 |
42 | 2044.0 | BATE | 27-Mar-2026 | 16:05:20 | 20260327182545446 |
1,002 | 2044.0 | XLON | 27-Mar-2026 | 16:05:20 | 20260327182545448 |
139 | 2044.0 | BATE | 27-Mar-2026 | 16:07:11 | 20260327182546383 |
401 | 2043.0 | CHIX | 27-Mar-2026 | 16:07:37 | 20260327182546690 |
741 | 2043.0 | XLON | 27-Mar-2026 | 16:07:37 | 20260327182546692 |
189 | 2043.0 | BATE | 27-Mar-2026 | 16:07:40 | 20260327182546896 |
42 | 2043.0 | BATE | 27-Mar-2026 | 16:07:40 | 20260327182546898 |
959 | 2043.0 | XLON | 27-Mar-2026 | 16:07:40 | 20260327182546900 |
189 | 2043.0 | BATE | 27-Mar-2026 | 16:08:09 | 20260327182547064 |
4 | 2043.0 | BATE | 27-Mar-2026 | 16:08:09 | 20260327182547066 |
32 | 2043.0 | BATE | 27-Mar-2026 | 16:08:09 | 20260327182547068 |
56 | 2043.0 | BATE | 27-Mar-2026 | 16:08:09 | 20260327182547070 |
46 | 2043.0 | BATE | 27-Mar-2026 | 16:08:09 | 20260327182547072 |
893 | 2043.0 | XLON | 27-Mar-2026 | 16:08:09 | 20260327182547074 |
49 | 2042.0 | XLON | 27-Mar-2026 | 16:08:35 | 20260327182547534 |
339 | 2043.0 | CHIX | 27-Mar-2026 | 16:09:24 | 20260327182547866 |
66 | 2043.0 | CHIX | 27-Mar-2026 | 16:09:24 | 20260327182547868 |
359 | 2043.0 | CHIX | 27-Mar-2026 | 16:09:25 | 20260327182547872 |
287 | 2043.0 | XLON | 27-Mar-2026 | 16:09:25 | 20260327182547874 |
92 | 2043.0 | CHIX | 27-Mar-2026 | 16:09:26 | 20260327182547878 |
13 | 2043.0 | XLON | 27-Mar-2026 | 16:09:27 | 20260327182547886 |
13 | 2043.0 | XLON | 27-Mar-2026 | 16:09:27 | 20260327182547888 |
165 | 2044.0 | CHIX | 27-Mar-2026 | 16:10:14 | 20260327182548420 |
359 | 2045.0 | CHIX | 27-Mar-2026 | 16:10:57 | 20260327182548788 |
34 | 2045.0 | XLON | 27-Mar-2026 | 16:10:57 | 20260327182548790 |
36 | 2045.0 | XLON | 27-Mar-2026 | 16:10:57 | 20260327182548792 |
489 | 2045.0 | XLON | 27-Mar-2026 | 16:10:57 | 20260327182548794 |
576 | 2045.0 | CHIX | 27-Mar-2026 | 16:11:02 | 20260327182548816 |
630 | 2045.0 | XLON | 27-Mar-2026 | 16:11:02 | 20260327182548818 |
206 | 2045.0 | XLON | 27-Mar-2026 | 16:11:02 | 20260327182548820 |
23 | 2045.0 | XLON | 27-Mar-2026 | 16:12:30 | 20260327182550271 |
512 | 2046.0 | CHIX | 27-Mar-2026 | 16:12:42 | 20260327182550317 |
40 | 2046.0 | CHIX | 27-Mar-2026 | 16:12:42 | 20260327182550319 |
127 | 2046.0 | CHIX | 27-Mar-2026 | 16:12:42 | 20260327182550321 |
52 | 2046.0 | CHIX | 27-Mar-2026 | 16:12:42 | 20260327182550323 |
481 | 2046.0 | CHIX | 27-Mar-2026 | 16:12:42 | 20260327182550325 |
164 | 2046.0 | CHIX | 27-Mar-2026 | 16:13:23 | 20260327182550901 |
1,202 | 2046.0 | CHIX | 27-Mar-2026 | 16:13:23 | 20260327182550903 |
178 | 2046.0 | BATE | 27-Mar-2026 | 16:13:23 | 20260327182550905 |
76 | 2046.0 | XLON | 27-Mar-2026 | 16:13:23 | 20260327182550907 |
47 | 2045.0 | BATE | 27-Mar-2026 | 16:14:07 | 20260327182551483 |
5 | 2045.0 | BATE | 27-Mar-2026 | 16:14:07 | 20260327182551485 |
142 | 2045.0 | BATE | 27-Mar-2026 | 16:14:07 | 20260327182551487 |
1 | 2045.0 | BATE | 27-Mar-2026 | 16:14:07 | 20260327182551489 |
990 | 2045.0 | XLON | 27-Mar-2026 | 16:14:07 | 20260327182551491 |
142 | 2045.0 | BATE | 27-Mar-2026 | 16:14:59 | 20260327182552032 |
91 | 2045.0 | BATE | 27-Mar-2026 | 16:14:59 | 20260327182552034 |
223 | 2045.0 | BATE | 27-Mar-2026 | 16:14:59 | 20260327182552036 |
290 | 2045.0 | XLON | 27-Mar-2026 | 16:14:59 | 20260327182552038 |
372 | 2045.0 | XLON | 27-Mar-2026 | 16:14:59 | 20260327182552040 |
142 | 2043.0 | BATE | 27-Mar-2026 | 16:15:59 | 20260327182552696 |
13 | 2043.0 | BATE | 27-Mar-2026 | 16:15:59 | 20260327182552698 |
1,219 | 2043.0 | XLON | 27-Mar-2026 | 16:15:59 | 20260327182552700 |
66 | 2043.0 | BATE | 27-Mar-2026 | 16:16:50 | 20260327182553351 |
233 | 2043.0 | CHIX | 27-Mar-2026 | 16:16:50 | 20260327182553353 |
385 | 2043.0 | XLON | 27-Mar-2026 | 16:16:50 | 20260327182553355 |
32 | 2043.0 | BATE | 27-Mar-2026 | 16:16:50 | 20260327182553357 |
35 | 2043.0 | BATE | 27-Mar-2026 | 16:16:50 | 20260327182553359 |
148 | 2043.0 | XLON | 27-Mar-2026 | 16:16:50 | 20260327182553361 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline