Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Apr 2025 07:00

RNS Number : 3861E
Wickes Group PLC
10 April 2025
 

10th April 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9th April 2025

Number of ordinary shares purchased:

70,000

Lowest price per share (pence):

171.40

Highest price per share (pence):

175.40

Weighted average price per day (pence):

173.8840

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 704,051 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 241,362,248 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 241,362,248. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

173.8840

70,000

171.40

175.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 April 2025 08:49:21

1,800

174.80

XLON

00331853405TRLO1

09 April 2025 08:49:21

164

174.80

XLON

00331853406TRLO1

09 April 2025 08:49:21

161

174.80

XLON

00331853407TRLO1

09 April 2025 08:49:22

181

174.80

XLON

00331853409TRLO1

09 April 2025 08:49:22

162

174.80

XLON

00331853410TRLO1

09 April 2025 08:49:22

891

174.60

XLON

00331853411TRLO1

09 April 2025 08:49:22

891

174.40

XLON

00331853415TRLO1

09 April 2025 08:49:54

881

174.60

XLON

00331853544TRLO1

09 April 2025 08:49:54

1,300

174.60

XLON

00331853545TRLO1

09 April 2025 08:50:26

488

174.60

XLON

00331853918TRLO1

09 April 2025 08:50:40

455

174.20

XLON

00331854037TRLO1

09 April 2025 09:01:15

131

175.00

XLON

00331857085TRLO1

09 April 2025 09:01:15

356

175.00

XLON

00331857086TRLO1

09 April 2025 09:03:57

164

174.80

XLON

00331857936TRLO1

09 April 2025 09:03:57

5

174.80

XLON

00331857937TRLO1

09 April 2025 09:05:30

169

174.60

XLON

00331858586TRLO1

09 April 2025 09:05:30

278

174.60

XLON

00331858587TRLO1

09 April 2025 09:14:06

444

174.00

XLON

00331862730TRLO1

09 April 2025 09:19:41

474

173.40

XLON

00331865010TRLO1

09 April 2025 09:25:33

454

173.60

XLON

00331867269TRLO1

09 April 2025 09:33:21

449

172.80

XLON

00331872599TRLO1

09 April 2025 10:12:15

42

174.20

XLON

00331887298TRLO1

09 April 2025 10:12:15

423

174.20

XLON

00331887299TRLO1

09 April 2025 10:12:15

2,300

174.20

XLON

00331887300TRLO1

09 April 2025 10:25:29

449

174.20

XLON

00331893140TRLO1

09 April 2025 10:25:29

480

174.00

XLON

00331893142TRLO1

09 April 2025 10:50:16

489

173.80

XLON

00331900616TRLO1

09 April 2025 10:50:16

488

173.80

XLON

00331900617TRLO1

09 April 2025 10:50:16

921

173.60

XLON

00331900618TRLO1

09 April 2025 10:50:16

463

173.80

XLON

00331900619TRLO1

09 April 2025 10:50:16

138

173.80

XLON

00331900620TRLO1

09 April 2025 10:50:48

558

173.60

XLON

00331900706TRLO1

09 April 2025 11:00:19

364

173.60

XLON

00331903061TRLO1

09 April 2025 11:14:46

130

174.40

XLON

00331903918TRLO1

09 April 2025 11:14:46

687

174.40

XLON

00331903919TRLO1

09 April 2025 11:14:46

470

174.40

XLON

00331903920TRLO1

09 April 2025 11:14:46

167

174.40

XLON

00331903921TRLO1

09 April 2025 11:14:46

156

174.40

XLON

00331903922TRLO1

09 April 2025 11:14:46

1,080

174.40

XLON

00331903923TRLO1

09 April 2025 11:14:51

922

174.20

XLON

00331903925TRLO1

09 April 2025 11:14:57

475

174.00

XLON

00331903928TRLO1

09 April 2025 11:14:58

14

173.80

XLON

00331903936TRLO1

09 April 2025 11:15:42

488

173.80

XLON

00331903988TRLO1

09 April 2025 11:19:05

478

174.40

XLON

00331904184TRLO1

09 April 2025 11:19:09

471

174.20

XLON

00331904187TRLO1

09 April 2025 11:23:31

463

174.00

XLON

00331904373TRLO1

09 April 2025 11:26:19

146

173.60

XLON

00331904480TRLO1

09 April 2025 11:27:26

142

173.60

XLON

00331904523TRLO1

09 April 2025 11:29:34

32

173.60

XLON

00331905087TRLO1

09 April 2025 11:33:46

130

173.60

XLON

00331905320TRLO1

09 April 2025 11:33:46

146

173.60

XLON

00331905321TRLO1

09 April 2025 11:33:46

142

173.60

XLON

00331905322TRLO1

09 April 2025 11:33:48

471

173.40

XLON

00331905324TRLO1

09 April 2025 11:42:16

300

173.60

XLON

00331905775TRLO1

09 April 2025 11:42:25

168

173.60

XLON

00331905797TRLO1

09 April 2025 11:42:25

300

173.60

XLON

00331905798TRLO1

09 April 2025 11:54:14

409

174.00

XLON

00331906316TRLO1

09 April 2025 11:54:14

43

174.00

XLON

00331906317TRLO1

09 April 2025 11:54:21

130

173.80

XLON

00331906328TRLO1

09 April 2025 11:54:21

21

173.80

XLON

00331906329TRLO1

09 April 2025 11:59:53

300

173.80

XLON

00331906453TRLO1

09 April 2025 11:59:53

130

173.80

XLON

00331906457TRLO1

09 April 2025 11:59:57

453

174.00

XLON

00331906483TRLO1

09 April 2025 11:59:58

459

173.80

XLON

00331906496TRLO1

09 April 2025 12:00:07

460

173.80

XLON

00331906582TRLO1

09 April 2025 12:00:09

445

173.80

XLON

00331906625TRLO1

09 April 2025 12:00:19

476

173.80

XLON

00331906750TRLO1

09 April 2025 12:00:23

453

173.60

XLON

00331906774TRLO1

09 April 2025 12:00:30

457

173.60

XLON

00331906798TRLO1

09 April 2025 12:00:32

458

173.60

XLON

00331906805TRLO1

09 April 2025 12:00:39

445

173.60

XLON

00331906856TRLO1

09 April 2025 12:00:47

466

173.60

XLON

00331906896TRLO1

09 April 2025 12:00:47

462

173.60

XLON

00331906897TRLO1

09 April 2025 12:01:00

460

173.60

XLON

00331906988TRLO1

09 April 2025 12:01:27

471

172.60

XLON

00331907092TRLO1

09 April 2025 12:02:12

486

172.20

XLON

00331907144TRLO1

09 April 2025 12:02:24

477

171.80

XLON

00331907200TRLO1

09 April 2025 12:08:46

476

172.60

XLON

00331907737TRLO1

09 April 2025 12:23:47

447

172.80

XLON

00331908517TRLO1

09 April 2025 12:23:47

447

172.80

XLON

00331908518TRLO1

09 April 2025 12:30:44

450

173.00

XLON

00331909024TRLO1

09 April 2025 12:33:40

483

172.80

XLON

00331909185TRLO1

09 April 2025 12:33:40

130

172.40

XLON

00331909186TRLO1

09 April 2025 12:33:40

25

172.40

XLON

00331909187TRLO1

09 April 2025 12:33:41

188

172.40

XLON

00331909199TRLO1

09 April 2025 12:35:02

107

172.40

XLON

00331909296TRLO1

09 April 2025 12:35:02

130

172.40

XLON

00331909297TRLO1

09 April 2025 12:35:02

213

172.40

XLON

00331909298TRLO1

09 April 2025 12:38:45

457

172.20

XLON

00331909674TRLO1

09 April 2025 12:44:20

400

171.40

XLON

00331910093TRLO1

09 April 2025 12:44:28

48

171.40

XLON

00331910119TRLO1

09 April 2025 12:51:07

440

172.20

XLON

00331910520TRLO1

09 April 2025 12:51:07

29

172.20

XLON

00331910521TRLO1

09 April 2025 12:52:51

463

172.40

XLON

00331910571TRLO1

09 April 2025 12:52:53

467

172.40

XLON

00331910574TRLO1

09 April 2025 12:56:01

489

172.20

XLON

00331910640TRLO1

09 April 2025 13:02:20

240

171.80

XLON

00331910914TRLO1

09 April 2025 13:02:20

12

171.80

XLON

00331910915TRLO1

09 April 2025 13:06:09

204

171.80

XLON

00331911026TRLO1

09 April 2025 13:18:27

467

172.20

XLON

00331911694TRLO1

09 April 2025 13:18:50

461

172.20

XLON

00331911708TRLO1

09 April 2025 13:19:02

475

172.20

XLON

00331911714TRLO1

09 April 2025 13:20:39

452

172.00

XLON

00331911834TRLO1

09 April 2025 13:24:24

206

171.80

XLON

00331912060TRLO1

09 April 2025 14:01:27

971

173.20

XLON

00331913692TRLO1

09 April 2025 14:01:28

416

173.00

XLON

00331913697TRLO1

09 April 2025 14:01:28

523

173.00

XLON

00331913698TRLO1

09 April 2025 14:03:21

470

173.00

XLON

00331913760TRLO1

09 April 2025 14:10:14

967

173.60

XLON

00331914180TRLO1

09 April 2025 14:10:14

933

173.40

XLON

00331914181TRLO1

09 April 2025 14:36:29

970

173.80

XLON

00331916285TRLO1

09 April 2025 14:36:35

841

173.60

XLON

00331916318TRLO1

09 April 2025 14:36:35

133

173.60

XLON

00331916319TRLO1

09 April 2025 14:37:12

447

173.40

XLON

00331916384TRLO1

09 April 2025 14:43:43

400

174.40

XLON

00331917083TRLO1

09 April 2025 14:43:43

61

174.40

XLON

00331917084TRLO1

09 April 2025 14:59:38

446

174.40

XLON

00331918582TRLO1

09 April 2025 14:59:38

445

174.40

XLON

00331918583TRLO1

09 April 2025 14:59:40

206

174.60

XLON

00331918594TRLO1

09 April 2025 14:59:40

734

174.60

XLON

00331918595TRLO1

09 April 2025 14:59:44

940

174.60

XLON

00331918600TRLO1

09 April 2025 15:00:39

150

175.00

XLON

00331918813TRLO1

09 April 2025 15:00:50

943

175.20

XLON

00331918839TRLO1

09 April 2025 15:05:37

487

175.00

XLON

00331919215TRLO1

09 April 2025 15:06:29

456

174.80

XLON

00331919362TRLO1

09 April 2025 15:07:08

490

174.80

XLON

00331919459TRLO1

09 April 2025 15:07:30

198

174.80

XLON

00331919571TRLO1

09 April 2025 15:07:30

195

174.80

XLON

00331919572TRLO1

09 April 2025 15:07:30

38

174.80

XLON

00331919573TRLO1

09 April 2025 15:07:30

33

174.80

XLON

00331919574TRLO1

09 April 2025 15:07:38

71

174.80

XLON

00331919592TRLO1

09 April 2025 15:07:38

276

174.80

XLON

00331919593TRLO1

09 April 2025 15:07:38

117

174.80

XLON

00331919594TRLO1

09 April 2025 15:20:57

1,391

174.80

XLON

00331921414TRLO1

09 April 2025 15:22:09

905

174.60

XLON

00331921488TRLO1

09 April 2025 15:22:09

452

174.60

XLON

00331921489TRLO1

09 April 2025 15:22:09

466

174.40

XLON

00331921490TRLO1

09 April 2025 15:25:00

935

174.60

XLON

00331921740TRLO1

09 April 2025 15:26:01

453

174.80

XLON

00331921926TRLO1

09 April 2025 15:26:15

473

174.60

XLON

00331921945TRLO1

09 April 2025 15:26:52

485

174.60

XLON

00331922021TRLO1

09 April 2025 15:28:37

450

174.60

XLON

00331922283TRLO1

09 April 2025 15:33:38

478

175.40

XLON

00331922622TRLO1

09 April 2025 15:36:15

462

175.40

XLON

00331922787TRLO1

09 April 2025 15:36:15

26

175.40

XLON

00331922788TRLO1

09 April 2025 15:36:16

489

175.20

XLON

00331922789TRLO1

09 April 2025 15:38:23

445

175.00

XLON

00331923011TRLO1

09 April 2025 15:40:23

486

174.80

XLON

00331923276TRLO1

09 April 2025 15:46:03

456

174.40

XLON

00331924038TRLO1

09 April 2025 15:48:05

460

174.20

XLON

00331924219TRLO1

09 April 2025 15:50:54

481

173.60

XLON

00331925059TRLO1

09 April 2025 15:56:22

23

173.60

XLON

00331926068TRLO1

09 April 2025 15:56:22

444

173.60

XLON

00331926069TRLO1

09 April 2025 15:56:24

488

173.60

XLON

00331926073TRLO1

09 April 2025 15:58:35

478

173.60

XLON

00331926497TRLO1

09 April 2025 15:59:07

6

173.40

XLON

00331926642TRLO1

09 April 2025 15:59:07

477

173.40

XLON

00331926643TRLO1

09 April 2025 16:06:49

472

174.00

XLON

00331927604TRLO1

09 April 2025 16:08:59

474

173.80

XLON

00331927993TRLO1

09 April 2025 16:13:56

445

173.80

XLON

00331928598TRLO1

09 April 2025 16:18:48

472

173.60

XLON

00331929358TRLO1

09 April 2025 16:18:48

471

173.60

XLON

00331929359TRLO1

09 April 2025 16:19:01

466

173.40

XLON

00331929395TRLO1

09 April 2025 16:19:04

376

173.40

XLON

00331929405TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKANRVUUSRAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,275.66
Change0.00