23rd Nov 2022 07:00
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: | 22 November 2022 |
Total number of shares purchased: | 105,356 |
Volume Weighted Average price paid per share (GBp): | 1,727.79 |
Highest price paid per share (GBp): | 1,742.00 |
Lowest price paid per share (GBp): | 1,712.50 |
To date, SSE has purchased 2,909,369 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Time of each trade on 22 November 2022 (BST) | Price GBp | Quantity | Trading Venue | Transaction Reference Number
|
08:00:39 | 1,712.50 | 357 | XLON | E0CTqYFhNrwn |
08:03:23 | 1,721.50 | 317 | XLON | E0CTqYFhO4DK |
08:04:24 | 1,720.50 | 319 | XLON | E0CTqYFhO7M7 |
08:08:18 | 1,731.50 | 664 | XLON | E0CTqYFhOKrx |
08:08:19 | 1,731.00 | 326 | XLON | E0CTqYFhOKur |
08:09:21 | 1,731.00 | 311 | XLON | E0CTqYFhOOkt |
08:15:04 | 1,724.50 | 346 | XLON | E0CTqYFhOhAc |
08:19:04 | 1,728.50 | 325 | XLON | E0CTqYFhOtMW |
08:19:10 | 1,727.50 | 313 | XLON | E0CTqYFhOtrm |
08:23:14 | 1,727.00 | 313 | XLON | E0CTqYFhP7oI |
08:26:14 | 1,726.50 | 323 | XLON | E0CTqYFhPJXx |
08:30:31 | 1,725.00 | 318 | XLON | E0CTqYFhPXnr |
08:37:58 | 1,724.00 | 716 | XLON | E0CTqYFhPwnz |
08:38:00 | 1,723.50 | 462 | XLON | E0CTqYFhPwvH |
08:39:15 | 1,723.00 | 318 | XLON | E0CTqYFhQ0Qb |
08:42:18 | 1,722.50 | 307 | XLON | E0CTqYFhQ87D |
08:43:11 | 1,722.50 | 495 | XLON | E0CTqYFhQAmF |
08:43:51 | 1,721.00 | 314 | XLON | E0CTqYFhQBr5 |
08:47:56 | 1,723.00 | 319 | XLON | E0CTqYFhQKh1 |
08:52:03 | 1,728.50 | 347 | XLON | E0CTqYFhQTxk |
08:53:50 | 1,728.50 | 354 | XLON | E0CTqYFhQZ2N |
08:55:53 | 1,731.00 | 323 | XLON | E0CTqYFhQeXE |
08:58:15 | 1,729.00 | 250 | XLON | E0CTqYFhQjsz |
09:00:32 | 1,729.50 | 290 | XLON | E0CTqYFhQqKJ |
09:00:32 | 1,729.50 | 9 | XLON | E0CTqYFhQqKL |
09:08:40 | 1,734.00 | 348 | XLON | E0CTqYFhRCvv |
09:13:24 | 1,737.50 | 133 | XLON | E0CTqYFhRMLq |
09:13:24 | 1,737.50 | 206 | XLON | E0CTqYFhRMLs |
09:18:46 | 1,739.50 | 31 | XLON | E0CTqYFhRWVY |
09:18:46 | 1,739.50 | 320 | XLON | E0CTqYFhRWVb |
09:21:56 | 1,737.00 | 338 | XLON | E0CTqYFhRcyb |
09:23:28 | 1,738.00 | 325 | XLON | E0CTqYFhRfmI |
09:23:28 | 1,738.00 | 31 | XLON | E0CTqYFhRfmK |
09:34:08 | 1,742.00 | 301 | XLON | E0CTqYFhS2mD |
09:34:08 | 1,741.50 | 354 | XLON | E0CTqYFhS2mz |
09:39:46 | 1,740.50 | 482 | XLON | E0CTqYFhSDhy |
09:42:21 | 1,739.00 | 301 | XLON | E0CTqYFhSIc7 |
09:48:06 | 1,738.50 | 345 | XLON | E0CTqYFhSSwo |
09:49:50 | 1,736.50 | 348 | XLON | E0CTqYFhSVfi |
09:59:28 | 1,736.50 | 352 | XLON | E0CTqYFhSjMh |
09:59:48 | 1,736.00 | 285 | XLON | E0CTqYFhSjkw |
10:00:31 | 1,736.00 | 24 | XLON | E0CTqYFhSkvO |
10:00:31 | 1,735.50 | 382 | XLON | E0CTqYFhSkvu |
10:12:13 | 1,738.00 | 317 | XLON | E0CTqYFhT4fK |
10:16:15 | 1,738.00 | 681 | XLON | E0CTqYFhTAMS |
10:16:39 | 1,738.50 | 357 | XLON | E0CTqYFhTB2O |
10:16:55 | 1,737.50 | 132 | XLON | E0CTqYFhTBNC |
10:17:06 | 1,737.50 | 215 | XLON | E0CTqYFhTBUA |
10:19:44 | 1,736.50 | 357 | XLON | E0CTqYFhTEAz |
10:29:28 | 1,733.00 | 329 | XLON | E0CTqYFhTUiF |
10:30:06 | 1,732.00 | 325 | XLON | E0CTqYFhTVQG |
10:32:18 | 1,732.00 | 306 | XLON | E0CTqYFhTYAI |
10:32:33 | 1,730.50 | 187 | XLON | E0CTqYFhTYhH |
10:32:34 | 1,730.50 | 21 | XLON | E0CTqYFhTYiC |
10:32:40 | 1,730.50 | 98 | XLON | E0CTqYFhTYpK |
10:34:48 | 1,734.50 | 186 | XLON | E0CTqYFhTbCc |
10:34:48 | 1,734.50 | 150 | XLON | E0CTqYFhTbCe |
10:37:36 | 1,735.50 | 383 | XLON | E0CTqYFhTeIV |
10:44:34 | 1,736.50 | 323 | XLON | E0CTqYFhTmgv |
10:44:34 | 1,736.00 | 310 | XLON | E0CTqYFhTmhz |
10:49:47 | 1,737.50 | 334 | XLON | E0CTqYFhTtpZ |
10:56:12 | 1,738.50 | 333 | XLON | E0CTqYFhU2JW |
10:58:45 | 1,737.50 | 331 | XLON | E0CTqYFhU5IR |
10:59:14 | 1,737.00 | 316 | XLON | E0CTqYFhU6M8 |
11:01:12 | 1,735.00 | 353 | XLON | E0CTqYFhU8sm |
11:08:02 | 1,737.00 | 576 | XLON | E0CTqYFhUHiY |
11:09:35 | 1,737.00 | 339 | XLON | E0CTqYFhUJCy |
11:10:36 | 1,737.00 | 68 | XLON | E0CTqYFhUKG1 |
11:10:36 | 1,737.00 | 273 | XLON | E0CTqYFhUKG3 |
11:11:05 | 1,736.50 | 485 | XLON | E0CTqYFhUKhJ |
11:11:05 | 1,736.00 | 275 | XLON | E0CTqYFhUKi7 |
11:14:35 | 1,736.00 | 61 | XLON | E0CTqYFhURxP |
11:15:05 | 1,734.50 | 357 | XLON | E0CTqYFhUUql |
11:22:47 | 1,735.00 | 359 | XLON | E0CTqYFhUjHS |
11:22:47 | 1,734.50 | 353 | XLON | E0CTqYFhUjJL |
11:22:47 | 1,733.50 | 426 | XLON | E0CTqYFhUjLm |
11:32:01 | 1,732.00 | 322 | XLON | E0CTqYFhUwve |
11:35:59 | 1,731.00 | 83 | XLON | E0CTqYFhV4IF |
11:36:16 | 1,731.00 | 215 | XLON | E0CTqYFhV4iu |
11:36:16 | 1,731.00 | 214 | XLON | E0CTqYFhV4j4 |
11:36:45 | 1,730.00 | 437 | XLON | E0CTqYFhV5dZ |
11:43:58 | 1,729.50 | 405 | XLON | E0CTqYFhVEC7 |
11:48:35 | 1,729.50 | 16 | XLON | E0CTqYFhVJNW |
11:48:35 | 1,729.50 | 500 | XLON | E0CTqYFhVJNw |
12:02:05 | 1,728.50 | 392 | XLON | E0CTqYFhVa3A |
12:10:50 | 1,729.50 | 302 | XLON | E0CTqYFhVlTm |
12:12:44 | 1,730.50 | 307 | XLON | E0CTqYFhVoar |
12:12:44 | 1,730.00 | 354 | XLON | E0CTqYFhVobe |
12:12:44 | 1,729.50 | 422 | XLON | E0CTqYFhVocg |
12:21:17 | 1,730.50 | 334 | XLON | E0CTqYFhVyjr |
12:25:40 | 1,730.50 | 410 | XLON | E0CTqYFhW2Nv |
12:25:40 | 1,730.50 | 205 | XLON | E0CTqYFhW2Nx |
12:33:08 | 1,730.50 | 281 | XLON | E0CTqYFhWATF |
12:33:08 | 1,730.50 | 22 | XLON | E0CTqYFhWATI |
12:34:34 | 1,730.00 | 354 | XLON | E0CTqYFhWCS2 |
12:34:34 | 1,729.50 | 372 | XLON | E0CTqYFhWCSW |
12:39:24 | 1,730.00 | 361 | XLON | E0CTqYFhWHrR |
12:40:51 | 1,729.50 | 337 | XLON | E0CTqYFhWJdB |
12:41:56 | 1,729.00 | 79 | XLON | E0CTqYFhWKSL |
12:41:56 | 1,729.00 | 273 | XLON | E0CTqYFhWKSQ |
12:41:56 | 1,729.00 | 329 | XLON | E0CTqYFhWKSS |
12:42:27 | 1,728.00 | 538 | XLON | E0CTqYFhWKnd |
12:42:27 | 1,727.50 | 348 | XLON | E0CTqYFhWKpC |
13:04:59 | 1,729.50 | 1,136 | XLON | E0CTqYFhWnXn |
13:04:59 | 1,729.00 | 696 | XLON | E0CTqYFhWnYI |
13:04:59 | 1,728.50 | 637 | XLON | E0CTqYFhWnZz |
13:04:59 | 1,727.50 | 302 | XLON | E0CTqYFhWnbE |
13:09:57 | 1,726.50 | 302 | XLON | E0CTqYFhWtRu |
13:10:03 | 1,726.00 | 302 | XLON | E0CTqYFhWtcb |
13:15:03 | 1,726.50 | 393 | XLON | E0CTqYFhWyeK |
13:20:03 | 1,727.00 | 295 | XLON | E0CTqYFhX57a |
13:20:03 | 1,727.00 | 38 | XLON | E0CTqYFhX57f |
13:22:16 | 1,727.00 | 406 | XLON | E0CTqYFhX84c |
13:22:16 | 1,727.00 | 243 | XLON | E0CTqYFhX84e |
13:22:16 | 1,727.00 | 90 | XLON | E0CTqYFhX84g |
13:22:16 | 1,726.50 | 306 | XLON | E0CTqYFhX85g |
13:22:16 | 1,726.00 | 469 | XLON | E0CTqYFhX866 |
13:23:16 | 1,725.50 | 318 | XLON | E0CTqYFhX9NE |
13:23:16 | 1,725.50 | 323 | XLON | E0CTqYFhX9NG |
13:26:02 | 1,725.00 | 772 | XLON | E0CTqYFhXCjQ |
13:31:46 | 1,724.50 | 351 | XLON | E0CTqYFhXKTx |
13:33:22 | 1,724.50 | 333 | XLON | E0CTqYFhXMTk |
13:34:24 | 1,725.00 | 561 | XLON | E0CTqYFhXO9N |
13:35:24 | 1,724.50 | 558 | XLON | E0CTqYFhXPjB |
13:36:13 | 1,724.50 | 345 | XLON | E0CTqYFhXQYI |
13:37:15 | 1,724.00 | 313 | XLON | E0CTqYFhXRnR |
13:37:15 | 1,723.50 | 508 | XLON | E0CTqYFhXRoX |
13:37:16 | 1,723.00 | 354 | XLON | E0CTqYFhXRrj |
13:38:03 | 1,722.50 | 452 | XLON | E0CTqYFhXSqF |
13:40:40 | 1,725.00 | 507 | XLON | E0CTqYFhXWBW |
13:41:15 | 1,724.50 | 394 | XLON | E0CTqYFhXX4l |
13:43:05 | 1,724.50 | 299 | XLON | E0CTqYFhXYbk |
13:45:16 | 1,724.50 | 298 | XLON | E0CTqYFhXatd |
13:45:22 | 1,724.50 | 272 | XLON | E0CTqYFhXb0Y |
13:49:23 | 1,725.00 | 145 | XLON | E0CTqYFhXg7P |
13:50:23 | 1,725.00 | 818 | XLON | E0CTqYFhXhDj |
13:50:23 | 1,725.00 | 38 | XLON | E0CTqYFhXhDl |
13:53:07 | 1,724.50 | 300 | XLON | E0CTqYFhXkWs |
13:53:07 | 1,724.50 | 391 | XLON | E0CTqYFhXkWu |
13:53:07 | 1,724.50 | 265 | XLON | E0CTqYFhXkWw |
13:53:07 | 1,724.50 | 116 | XLON | E0CTqYFhXkWy |
13:53:27 | 1,724.00 | 308 | XLON | E0CTqYFhXl0w |
13:53:27 | 1,724.00 | 300 | XLON | E0CTqYFhXl0y |
13:53:35 | 1,723.50 | 384 | XLON | E0CTqYFhXl9g |
13:53:55 | 1,722.50 | 344 | XLON | E0CTqYFhXlT1 |
13:58:37 | 1,721.00 | 81 | XLON | E0CTqYFhXqyh |
13:58:37 | 1,721.00 | 258 | XLON | E0CTqYFhXqym |
13:59:37 | 1,720.50 | 362 | XLON | E0CTqYFhXs7S |
14:02:49 | 1,720.00 | 162 | XLON | E0CTqYFhXwnn |
14:02:49 | 1,720.00 | 246 | XLON | E0CTqYFhXwnp |
14:02:49 | 1,719.50 | 352 | XLON | E0CTqYFhXwrL |
14:06:36 | 1,719.50 | 357 | XLON | E0CTqYFhY29V |
14:08:55 | 1,720.50 | 227 | XLON | E0CTqYFhY59C |
14:08:55 | 1,720.50 | 604 | XLON | E0CTqYFhY59E |
14:09:55 | 1,720.00 | 592 | XLON | E0CTqYFhY6CC |
14:11:34 | 1,719.50 | 473 | XLON | E0CTqYFhY8K9 |
14:11:34 | 1,719.50 | 10 | XLON | E0CTqYFhY8KK |
14:11:34 | 1,719.00 | 312 | XLON | E0CTqYFhY8Kq |
14:11:34 | 1,719.00 | 323 | XLON | E0CTqYFhY8Ks |
14:19:15 | 1,719.00 | 320 | XLON | E0CTqYFhYK2T |
14:19:15 | 1,719.00 | 240 | XLON | E0CTqYFhYK2Z |
14:20:41 | 1,719.50 | 389 | XLON | E0CTqYFhYM4X |
14:22:15 | 1,719.00 | 158 | XLON | E0CTqYFhYNog |
14:22:15 | 1,718.50 | 410 | XLON | E0CTqYFhYNpk |
14:22:15 | 1,718.50 | 368 | XLON | E0CTqYFhYNpm |
14:24:06 | 1,718.00 | 446 | XLON | E0CTqYFhYQ1J |
14:28:29 | 1,718.00 | 282 | XLON | E0CTqYFhYVi8 |
14:29:19 | 1,718.50 | 377 | XLON | E0CTqYFhYWWq |
14:32:10 | 1,719.50 | 664 | XLON | E0CTqYFhYhHi |
14:32:10 | 1,719.50 | 366 | XLON | E0CTqYFhYhHk |
14:32:10 | 1,719.50 | 281 | XLON | E0CTqYFhYhIk |
14:32:10 | 1,719.50 | 1 | XLON | E0CTqYFhYhIp |
14:32:10 | 1,719.50 | 285 | XLON | E0CTqYFhYhJ2 |
14:32:10 | 1,719.50 | 60 | XLON | E0CTqYFhYhJ4 |
14:32:10 | 1,719.50 | 37 | XLON | E0CTqYFhYhJA |
14:32:10 | 1,719.50 | 37 | XLON | E0CTqYFhYhJC |
14:32:17 | 1,719.00 | 781 | XLON | E0CTqYFhYhus |
14:34:18 | 1,720.50 | 588 | XLON | E0CTqYFhYpUo |
14:34:19 | 1,720.50 | 128 | XLON | E0CTqYFhYpWP |
14:36:15 | 1,723.00 | 752 | XLON | E0CTqYFhYvX9 |
14:37:15 | 1,724.50 | 58 | XLON | E0CTqYFhYyoX |
14:37:15 | 1,724.50 | 1,395 | XLON | E0CTqYFhYyoZ |
14:38:14 | 1,723.50 | 388 | XLON | E0CTqYFhZ2Ng |
14:38:14 | 1,723.50 | 344 | XLON | E0CTqYFhZ2Ni |
14:39:38 | 1,723.00 | 1,030 | XLON | E0CTqYFhZ6uC |
14:41:28 | 1,722.50 | 415 | XLON | E0CTqYFhZDkA |
14:41:36 | 1,722.50 | 2 | XLON | E0CTqYFhZEFi |
14:41:36 | 1,722.50 | 363 | XLON | E0CTqYFhZEFk |
14:46:32 | 1,724.50 | 326 | XLON | E0CTqYFhZPjP |
14:48:19 | 1,724.00 | 110 | XLON | E0CTqYFhZUPV |
14:48:19 | 1,724.00 | 230 | XLON | E0CTqYFhZUPY |
14:50:04 | 1,724.50 | 146 | XLON | E0CTqYFhZY6K |
14:51:45 | 1,725.50 | 761 | XLON | E0CTqYFhZbS6 |
14:51:45 | 1,725.50 | 761 | XLON | E0CTqYFhZbSF |
14:51:45 | 1,725.50 | 155 | XLON | E0CTqYFhZbSH |
14:51:47 | 1,725.00 | 674 | XLON | E0CTqYFhZbV4 |
14:56:42 | 1,733.50 | 567 | XLON | E0CTqYFhZl4l |
14:58:12 | 1,733.50 | 2,314 | XLON | E0CTqYFhZnSU |
14:58:12 | 1,733.50 | 346 | XLON | E0CTqYFhZnSW |
14:58:50 | 1,733.50 | 341 | XLON | E0CTqYFhZoaL |
14:58:50 | 1,733.00 | 396 | XLON | E0CTqYFhZoaa |
14:58:50 | 1,733.00 | 374 | XLON | E0CTqYFhZoac |
14:59:05 | 1,733.00 | 250 | XLON | E0CTqYFhZp0r |
14:59:07 | 1,733.00 | 427 | XLON | E0CTqYFhZp28 |
15:00:00 | 1,731.50 | 213 | XLON | E0CTqYFhZr0Q |
15:00:02 | 1,731.50 | 124 | XLON | E0CTqYFhZrBr |
15:03:04 | 1,727.50 | 279 | XLON | E0CTqYFha08o |
15:03:05 | 1,727.50 | 248 | XLON | E0CTqYFha098 |
15:06:01 | 1,729.50 | 227 | XLON | E0CTqYFha7jm |
15:06:01 | 1,729.50 | 85 | XLON | E0CTqYFha7jo |
15:08:32 | 1,730.00 | 316 | XLON | E0CTqYFhaDoS |
15:08:32 | 1,729.50 | 362 | XLON | E0CTqYFhaDpX |
15:10:03 | 1,731.50 | 335 | XLON | E0CTqYFhaGgQ |
15:11:03 | 1,731.00 | 319 | XLON | E0CTqYFhaInr |
15:14:42 | 1,730.00 | 349 | XLON | E0CTqYFhaQSJ |
15:14:43 | 1,729.50 | 370 | XLON | E0CTqYFhaQW3 |
15:16:03 | 1,728.00 | 471 | XLON | E0CTqYFhaUOE |
15:19:50 | 1,726.50 | 328 | XLON | E0CTqYFhaboU |
15:19:50 | 1,726.50 | 336 | XLON | E0CTqYFhaboW |
15:19:50 | 1,726.00 | 434 | XLON | E0CTqYFhabpV |
15:25:53 | 1,728.00 | 172 | XLON | E0CTqYFhakfu |
15:25:53 | 1,728.00 | 238 | XLON | E0CTqYFhakg1 |
15:25:53 | 1,727.50 | 521 | XLON | E0CTqYFhakgU |
15:26:10 | 1,727.50 | 352 | XLON | E0CTqYFhal9q |
15:28:40 | 1,728.00 | 360 | XLON | E0CTqYFhaozS |
15:28:40 | 1,727.50 | 140 | XLON | E0CTqYFhap1E |
15:29:02 | 1,727.50 | 497 | XLON | E0CTqYFhapSl |
15:30:18 | 1,727.00 | 359 | XLON | E0CTqYFharTQ |
15:30:18 | 1,727.00 | 377 | XLON | E0CTqYFharTU |
15:31:06 | 1,727.00 | 151 | XLON | E0CTqYFhasp7 |
15:32:10 | 1,726.50 | 1,131 | XLON | E0CTqYFhavLy |
15:32:10 | 1,726.00 | 416 | XLON | E0CTqYFhavMb |
15:32:10 | 1,726.00 | 463 | XLON | E0CTqYFhavMd |
15:32:10 | 1,726.00 | 324 | XLON | E0CTqYFhavMZ |
15:34:04 | 1,726.50 | 87 | XLON | E0CTqYFhazhJ |
15:34:04 | 1,726.50 | 275 | XLON | E0CTqYFhazhQ |
15:34:27 | 1,726.00 | 385 | XLON | E0CTqYFhb0Ba |
15:34:27 | 1,725.50 | 678 | XLON | E0CTqYFhb0C5 |
15:34:27 | 1,725.50 | 216 | XLON | E0CTqYFhb0C7 |
15:37:47 | 1,725.00 | 443 | XLON | E0CTqYFhb4rB |
15:37:47 | 1,725.00 | 46 | XLON | E0CTqYFhb4rD |
15:38:20 | 1,725.00 | 265 | XLON | E0CTqYFhb6Ab |
15:38:41 | 1,724.50 | 55 | XLON | E0CTqYFhb6gc |
15:38:45 | 1,724.50 | 352 | XLON | E0CTqYFhb6mp |
15:42:15 | 1,724.00 | 438 | XLON | E0CTqYFhbCBv |
15:42:15 | 1,723.50 | 715 | XLON | E0CTqYFhbCDI |
15:42:15 | 1,723.50 | 342 | XLON | E0CTqYFhbCDK |
15:42:16 | 1,723.50 | 1 | XLON | E0CTqYFhbCFa |
15:50:06 | 1,728.00 | 310 | XLON | E0CTqYFhbP7C |
15:50:32 | 1,728.00 | 29 | XLON | E0CTqYFhbQ2Q |
15:50:32 | 1,728.00 | 580 | XLON | E0CTqYFhbQ2T |
15:50:32 | 1,728.00 | 451 | XLON | E0CTqYFhbQ2V |
15:50:48 | 1,727.50 | 775 | XLON | E0CTqYFhbQXX |
15:51:11 | 1,727.50 | 274 | XLON | E0CTqYFhbRBs |
15:51:36 | 1,727.00 | 782 | XLON | E0CTqYFhbRtb |
15:52:22 | 1,727.00 | 33 | XLON | E0CTqYFhbTGN |
15:57:41 | 1,730.00 | 1,103 | XLON | E0CTqYFhbbdW |
15:57:41 | 1,729.50 | 1,066 | XLON | E0CTqYFhbbeO |
15:57:41 | 1,729.50 | 186 | XLON | E0CTqYFhbbeR |
15:57:41 | 1,729.50 | 40 | XLON | E0CTqYFhbbeW |
15:58:05 | 1,729.00 | 557 | XLON | E0CTqYFhbcM9 |
16:00:46 | 1,728.50 | 300 | XLON | E0CTqYFhbfzx |
16:00:57 | 1,727.50 | 387 | XLON | E0CTqYFhbgM4 |
16:04:05 | 1,726.00 | 371 | XLON | E0CTqYFhbkxG |
16:04:05 | 1,726.00 | 311 | XLON | E0CTqYFhbkxI |
16:04:05 | 1,725.50 | 320 | XLON | E0CTqYFhbkxz |
16:07:03 | 1,727.00 | 358 | XLON | E0CTqYFhbq6j |
16:07:33 | 1,727.00 | 333 | XLON | E0CTqYFhbqr9 |
16:09:11 | 1,726.50 | 354 | XLON | E0CTqYFhbsf8 |
16:09:11 | 1,726.00 | 396 | XLON | E0CTqYFhbsfu |
16:09:11 | 1,725.50 | 308 | XLON | E0CTqYFhbsg8 |
16:09:16 | 1,725.50 | 401 | XLON | E0CTqYFhbsne |
16:11:14 | 1,725.00 | 40 | XLON | E0CTqYFhbvMm |
16:20:02 | 1,729.00 | 744 | XLON | E0CTqYFhcB4O |
16:20:03 | 1,729.00 | 744 | XLON | E0CTqYFhcBA0 |
16:20:04 | 1,729.00 | 744 | XLON | E0CTqYFhcBCo |
16:20:04 | 1,729.00 | 341 | XLON | E0CTqYFhcBDC |
16:20:05 | 1,729.00 | 403 | XLON | E0CTqYFhcBH5 |
16:21:04 | 1,729.00 | 584 | XLON | E0CTqYFhcCyv |
16:21:04 | 1,729.00 | 370 | XLON | E0CTqYFhcCyx |
16:21:18 | 1,728.50 | 774 | XLON | E0CTqYFhcDQV |
16:23:13 | 1,728.50 | 774 | XLON | E0CTqYFhcGIj |
16:23:13 | 1,728.50 | 615 | XLON | E0CTqYFhcGIy |
16:25:01 | 1,727.50 | 349 | XLON | E0CTqYFhcJ2W |
16:26:47 | 1,730.00 | 1,452 | XLON | E0CTqYFhcMka |
16:26:51 | 1,729.50 | 121 | XLON | E0CTqYFhcMs5 |
16:26:51 | 1,729.50 | 1,006 | XLON | E0CTqYFhcMs7 |
16:27:12 | 1,729.00 | 421 | XLON | E0CTqYFhcNiw |
Related Shares:
SSE