Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Oct 2025 07:00

RNS Number : 9838C
Future PLC
13 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

10 October 2025

 

 

Aggregate number of ordinary shares purchased:

87,100

 

 

Lowest price paid per share:

627.0000

 

 

Highest price paid per share:

645.0000

 

 

Average price paid per share:

636.9326

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 4,429,597 shares at a cost (including dealing and associated costs) of £31,954,084.00.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,364,034 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 10 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:37

211

641.5000

XLON

07002070000003719-E0OnOviaK0Gh

08:03:10

1

641.5000

XLON

05002050000003854-E0OnOviaK1nJ

08:03:10

311

641.5000

XLON

05002050000003854-E0OnOviaK1nL

08:05:54

543

644.0000

XLON

07002070000004492-E0OnOviaK7bH

08:06:00

187

644.0000

XLON

07002070000004548-E0OnOviaK7lf

08:06:52

259

643.0000

XLON

05002050000004262-E0OnOviaK8rW

08:07:41

48

643.0000

XLON

05002050000004775-E0OnOviaKATx

08:08:38

188

643.5000

XLON

07002070000004978-E0OnOviaKC4b

08:08:38

148

643.5000

XLON

07002070000004978-E0OnOviaKC4d

08:09:21

341

644.0000

XLON

05002050000005030-E0OnOviaKDN5

08:11:41

475

644.0000

XLON

07002070000005344-E0OnOviaKH1N

08:12:15

208

642.0000

XLON

05002050000004195-E0OnOviaKHxM

08:18:23

1

644.0000

XLON

05002050000005804-E0OnOviaKQ5J

08:20:35

464

645.0000

XLON

05002050000010569-E0OnOviaKSyh

08:20:35

309

645.0000

XLON

05002050000010571-E0OnOviaKSyl

08:20:35

191

645.0000

XLON

07002070000010559-E0OnOviaKSyj

08:20:35

154

645.0000

XLON

07002070000010560-E0OnOviaKSyn

08:20:35

113

645.0000

XLON

07002070000010561-E0OnOviaKSyp

08:21:00

117

645.0000

XLON

05002050000011350-E0OnOviaKTWT

08:21:00

290

644.5000

XLON

07002070000011311-E0OnOviaKTWG

08:21:00

753

644.5000

XLON

07002070000009842-E0OnOviaKTVF

08:24:09

239

644.5000

XLON

05002050000013666-E0OnOviaKX0u

08:24:09

263

644.0000

XLON

05002050000013194-E0OnOviaKX17

08:25:18

284

644.5000

XLON

05002050000014235-E0OnOviaKY4Z

08:26:00

208

644.5000

XLON

05002050000015225-E0OnOviaKYtv

08:26:25

264

644.0000

XLON

05002050000014154-E0OnOviaKZKJ

08:28:06

238

643.5000

XLON

05002050000016868-E0OnOviaKaiV

08:31:31

242

643.0000

XLON

05002050000017800-E0OnOviaKeZH

08:31:31

223

643.5000

XLON

05002050000018590-E0OnOviaKeZ6

08:31:31

219

644.0000

XLON

07002070000019031-E0OnOviaKeXo

08:32:41

237

643.0000

XLON

07002070000020361-E0OnOviaKfae

08:32:41

15

643.0000

XLON

07002070000020361-E0OnOviaKfag

08:34:21

177

641.5000

XLON

07002070000021903-E0OnOviaKh9B

08:36:26

219

641.5000

XLON

05002050000023127-E0OnOviaKj0w

08:37:41

237

641.5000

XLON

07002070000024175-E0OnOviaKk3J

08:39:21

260

641.5000

XLON

05002050000025182-E0OnOviaKl8i

08:41:13

330

641.5000

XLON

07002070000026109-E0OnOviaKmvY

08:42:00

156

641.0000

XLON

05002050000020407-E0OnOviaKnUB

08:42:00

46

641.0000

XLON

05002050000020407-E0OnOviaKnUD

08:43:38

221

641.0000

XLON

05002050000027805-E0OnOviaKonW

08:44:21

1

641.0000

XLON

05002050000028254-E0OnOviaKpKe

08:44:21

178

641.0000

XLON

05002050000028254-E0OnOviaKpKg

08:45:23

203

640.5000

XLON

05002050000027184-E0OnOviaKq5R

08:47:41

206

640.0000

XLON

05002050000030417-E0OnOviaKryE

08:49:21

188

640.0000

XLON

07002070000031338-E0OnOviaKsuR

08:49:21

50

640.0000

XLON

07002070000031338-E0OnOviaKsuT

08:50:45

218

639.5000

XLON

07002070000029204-E0OnOviaKthd

08:51:01

194

639.5000

XLON

07002070000032727-E0OnOviaKto4

08:52:41

263

639.0000

XLON

07002070000034194-E0OnOviaKvNH

09:00:06

347

640.0000

XLON

07002070000037684-E0OnOviaL1d3

09:01:01

355

640.0000

XLON

07002070000040669-E0OnOviaL2w5

09:03:55

334

640.5000

XLON

07002070000042713-E0OnOviaL5Pz

09:04:17

334

640.0000

XLON

07002070000042364-E0OnOviaL5w6

09:04:21

188

640.0000

XLON

05002050000044392-E0OnOviaL62q

09:07:15

304

639.5000

XLON

07002070000045678-E0OnOviaL8sH

09:07:41

188

639.5000

XLON

07002070000047249-E0OnOviaL94H

09:09:19

311

638.5000

XLON

07002070000044117-E0OnOviaLAW2

09:09:21

188

638.0000

XLON

07002070000048519-E0OnOviaLAXx

09:09:21

53

638.0000

XLON

07002070000048519-E0OnOviaLAXz

09:11:01

188

638.0000

XLON

05002050000050091-E0OnOviaLC04

09:12:46

201

638.0000

XLON

07002070000050942-E0OnOviaLD3C

09:12:46

1

638.0000

XLON

07002070000050942-E0OnOviaLD34

09:14:21

250

638.0000

XLON

05002050000052214-E0OnOviaLEAi

09:16:01

148

638.5000

XLON

07002070000052956-E0OnOviaLFW5

09:16:01

100

638.5000

XLON

07002070000052956-E0OnOviaLFW7

09:24:10

333

639.5000

XLON

05002050000057521-E0OnOviaLLmT

09:24:21

378

639.5000

XLON

05002050000057920-E0OnOviaLLs1

09:24:21

283

639.0000

XLON

07002070000057118-E0OnOviaLLs9

09:26:01

149

639.0000

XLON

05002050000058700-E0OnOviaLN5w

09:26:01

128

639.0000

XLON

05002050000058700-E0OnOviaLN5y

09:29:08

224

639.0000

XLON

07002070000059258-E0OnOviaLPB0

09:30:00

251

639.0000

XLON

05002050000060203-E0OnOviaLPZo

09:31:01

149

639.0000

XLON

05002050000061101-E0OnOviaLQKW

09:31:01

149

639.0000

XLON

05002050000061101-E0OnOviaLQKY

09:31:01

18

639.0000

XLON

05002050000061101-E0OnOviaLQKa

09:32:41

149

639.0000

XLON

05002050000061963-E0OnOviaLREx

09:32:41

83

639.0000

XLON

05002050000061963-E0OnOviaLREz

09:34:25

234

639.0000

XLON

07002070000062436-E0OnOviaLSLt

09:36:01

341

639.0000

XLON

07002070000063209-E0OnOviaLTBc

09:46:39

240

639.0000

XLON

07002070000063936-E0OnOviaLaie

09:46:39

26

639.0000

XLON

07002070000063936-E0OnOviaLaig

09:55:46

254

639.5000

XLON

07002070000068875-E0OnOviaLhoB

09:55:47

148

639.5000

XLON

07002070000072090-E0OnOviaLhoZ

10:05:05

256

640.5000

XLON

05002050000073672-E0OnOviaLpJ2

10:05:06

448

640.5000

XLON

07002070000077311-E0OnOviaLpLT

10:06:35

600

640.5000

XLON

07002070000077319-E0OnOviaLqPB

10:06:35

3

640.5000

XLON

07002070000077319-E0OnOviaLqPD

10:06:35

14

640.5000

XLON

07002070000077319-E0OnOviaLqPF

10:06:36

188

640.5000

XLON

05002050000078290-E0OnOviaLqPg

10:10:46

600

640.5000

XLON

05002050000078297-E0OnOviaLtHe

10:10:46

78

640.5000

XLON

05002050000078297-E0OnOviaLtHg

10:13:59

456

640.5000

XLON

05002050000080205-E0OnOviaLv6s

10:14:00

188

640.5000

XLON

07002070000081498-E0OnOviaLv9O

10:14:00

249

640.5000

XLON

07002070000081498-E0OnOviaLv9Q

10:14:28

363

640.5000

XLON

05002050000081929-E0OnOviaLvPk

10:15:25

317

640.5000

XLON

05002050000082464-E0OnOviaLvu9

10:17:41

307

641.0000

XLON

07002070000083350-E0OnOviaLxPq

10:19:16

365

640.5000

XLON

07002070000082498-E0OnOviaLyYA

10:19:45

215

640.5000

XLON

05002050000084435-E0OnOviaLypm

10:19:45

113

640.5000

XLON

05002050000084435-E0OnOviaLypo

10:22:41

413

641.0000

XLON

05002050000086438-E0OnOviaM0jK

10:30:47

332

641.0000

XLON

05002050000087327-E0OnOviaM5Ch

10:31:01

188

641.0000

XLON

07002070000090500-E0OnOviaM5Pq

10:31:01

276

641.0000

XLON

07002070000090500-E0OnOviaM5Ps

10:32:42

428

641.0000

XLON

05002050000091478-E0OnOviaM646

10:36:27

222

641.5000

XLON

05002050000092648-E0OnOviaM8B3

10:36:27

40

641.5000

XLON

05002050000092648-E0OnOviaM8B6

10:36:28

419

641.0000

XLON

05002050000092232-E0OnOviaM8Cb

10:38:45

2

641.0000

XLON

07002070000093580-E0OnOviaM9k3

10:38:45

208

641.0000

XLON

07002070000093580-E0OnOviaM9jz

10:39:43

312

640.5000

XLON

05002050000093834-E0OnOviaMADK

10:39:43

19

641.0000

XLON

07002070000093580-E0OnOviaMAD4

10:39:43

262

641.0000

XLON

07002070000094383-E0OnOviaMAD6

10:41:03

129

640.0000

XLON

07002070000095119-E0OnOviaMBFW

10:44:12

129

639.5000

XLON

07002070000095099-E0OnOviaMD47

10:44:12

144

640.5000

XLON

07002070000095924-E0OnOviaMD3r

10:51:37

358

641.0000

XLON

07002070000100409-E0OnOviaMISh

10:51:37

8

641.0000

XLON

07002070000100409-E0OnOviaMISj

10:52:41

295

641.0000

XLON

07002070000100944-E0OnOviaMJ8V

10:52:41

130

640.5000

XLON

05002050000100759-E0OnOviaMJ8Z

10:54:21

237

640.5000

XLON

05002050000102200-E0OnOviaMKkF

10:56:01

251

640.5000

XLON

05002050000103126-E0OnOviaMM07

10:57:41

188

640.5000

XLON

07002070000103931-E0OnOviaMNWS

10:57:41

53

640.5000

XLON

07002070000103931-E0OnOviaMNWU

10:59:22

195

640.0000

XLON

05002050000105191-E0OnOviaMOK0

11:01:09

198

640.0000

XLON

05002050000106182-E0OnOviaMQRO

11:02:41

188

640.0000

XLON

05002050000107112-E0OnOviaMRV0

11:02:41

92

640.0000

XLON

05002050000107112-E0OnOviaMRV2

11:02:43

182

639.5000

XLON

07002070000099052-E0OnOviaMRXL

11:04:21

165

639.5000

XLON

05002050000108149-E0OnOviaMSHh

11:12:57

54

639.5000

XLON

07002070000108556-E0OnOviaMXEB

11:12:57

119

639.5000

XLON

07002070000108556-E0OnOviaMXED

11:12:57

120

639.5000

XLON

07002070000110773-E0OnOviaMXEJ

11:12:57

195

639.0000

XLON

07002070000107874-E0OnOviaMXEW

11:12:57

159

639.0000

XLON

07002070000111439-E0OnOviaMXEY

11:20:54

147

639.5000

XLON

05002050000113026-E0OnOviaMb87

11:20:54

172

639.5000

XLON

05002050000113026-E0OnOviaMb89

11:27:37

379

639.5000

XLON

07002070000114967-E0OnOviaMewI

11:27:37

142

639.5000

XLON

07002070000116344-E0OnOviaMewM

11:28:31

228

639.0000

XLON

07002070000112296-E0OnOviaMfMs

11:28:34

254

639.0000

XLON

05002050000118407-E0OnOviaMfOz

11:32:09

334

639.0000

XLON

07002070000118414-E0OnOviaMhB1

11:32:39

274

638.5000

XLON

05002050000112603-E0OnOviaMhMl

11:32:43

139

638.5000

XLON

05002050000120169-E0OnOviaMhR7

11:34:14

134

638.5000

XLON

05002050000120556-E0OnOviaMiVi

11:34:14

159

638.5000

XLON

07002070000119896-E0OnOviaMiVe

11:35:18

230

638.5000

XLON

07002070000120941-E0OnOviaMj5p

11:36:01

1

638.5000

XLON

07002070000121216-E0OnOviaMjS5

11:36:01

319

638.5000

XLON

07002070000121216-E0OnOviaMjS8

11:37:02

230

638.0000

XLON

05002050000120787-E0OnOviaMjhd

11:37:55

141

637.5000

XLON

05002050000122187-E0OnOviaMk60

11:38:03

189

637.0000

XLON

07002070000121915-E0OnOviaMk7n

11:38:03

3

637.0000

XLON

07002070000121915-E0OnOviaMk7q

11:39:27

154

636.0000

XLON

05002050000122805-E0OnOviaMkoL

11:42:11

106

635.0000

XLON

07002070000122529-E0OnOviaMmDj

11:42:11

15

635.0000

XLON

07002070000122529-E0OnOviaMmDl

11:44:23

119

634.0000

XLON

05002050000123856-E0OnOviaMnAp

11:49:21

325

635.0000

XLON

05002050000126658-E0OnOviaMpZ0

11:53:31

235

635.5000

XLON

05002050000127869-E0OnOviaMrph

11:53:31

35

635.5000

XLON

05002050000127869-E0OnOviaMrpd

11:55:22

326

635.5000

XLON

05002050000128695-E0OnOviaMsvQ

11:56:58

295

635.5000

XLON

05002050000129795-E0OnOviaMuau

11:58:38

312

635.5000

XLON

05002050000130072-E0OnOviaMx5X

11:58:56

242

635.0000

XLON

05002050000127418-E0OnOviaMxMs

11:58:56

51

635.0000

XLON

05002050000127418-E0OnOviaMxMu

12:00:01

179

634.5000

XLON

05002050000130872-E0OnOviaMz5u

12:01:01

160

634.5000

XLON

07002070000131614-E0OnOviaN0Aw

12:04:12

213

635.0000

XLON

05002050000133448-E0OnOviaN2NC

12:06:58

188

634.5000

XLON

05002050000134880-E0OnOviaN44e

12:07:41

188

634.5000

XLON

07002070000134905-E0OnOviaN4XN

12:15:17

186

634.5000

XLON

07002070000136078-E0OnOviaN81o

12:15:17

42

634.5000

XLON

07002070000136078-E0OnOviaN81q

12:16:01

414

634.5000

XLON

07002070000138265-E0OnOviaN8Hu

12:17:41

323

634.5000

XLON

05002050000139103-E0OnOviaN8h1

12:19:10

156

634.0000

XLON

05002050000132764-E0OnOviaN9Bm

12:21:58

188

634.0000

XLON

07002070000140474-E0OnOviaNA8R

12:21:58

24

634.0000

XLON

07002070000140474-E0OnOviaNA8T

12:22:41

188

634.0000

XLON

05002050000140949-E0OnOviaNASg

12:22:41

19

634.0000

XLON

05002050000140949-E0OnOviaNASi

12:24:21

224

634.0000

XLON

05002050000141590-E0OnOviaNBEK

12:30:33

216

633.5000

XLON

05002050000142226-E0OnOviaNE8q

12:30:33

1

633.5000

XLON

05002050000142226-E0OnOviaNE8o

12:34:27

456

634.5000

XLON

07002070000145405-E0OnOviaNFqY

12:36:01

188

634.5000

XLON

07002070000146096-E0OnOviaNGAW

12:36:01

186

634.5000

XLON

07002070000146096-E0OnOviaNGAY

12:41:18

252

634.5000

XLON

07002070000146731-E0OnOviaNIOg

12:45:58

444

634.5000

XLON

07002070000148993-E0OnOviaNJwh

12:57:30

568

635.5000

XLON

07002070000154837-E0OnOviaNOVA

12:57:31

738

635.5000

XLON

07002070000154850-E0OnOviaNOVZ

12:58:35

210

637.5000

XLON

05002050000155388-E0OnOviaNOs6

12:58:35

238

637.5000

XLON

07002070000155210-E0OnOviaNOs8

12:58:35

137

637.5000

XLON

05002050000155389-E0OnOviaNOsA

12:59:33

419

637.5000

XLON

05002050000155495-E0OnOviaNPBV

13:01:01

213

637.5000

XLON

07002070000156595-E0OnOviaNQLS

13:02:41

220

636.5000

XLON

07002070000154963-E0OnOviaNR0a

13:02:41

288

637.5000

XLON

07002070000157532-E0OnOviaNQzq

13:02:41

209

637.0000

XLON

05002050000156718-E0OnOviaNQzz

13:05:58

132

636.0000

XLON

05002050000158518-E0OnOviaNSRI

13:11:58

285

635.5000

XLON

05002050000161846-E0OnOviaNVge

13:12:55

137

635.0000

XLON

05002050000161445-E0OnOviaNVzy

13:12:55

121

635.0000

XLON

07002070000158299-E0OnOviaNVzw

13:19:36

402

636.0000

XLON

05002050000165008-E0OnOviaNZ2R

13:19:37

54

635.5000

XLON

05002050000163353-E0OnOviaNZ31

13:20:25

148

635.5000

XLON

05002050000163353-E0OnOviaNZW7

13:20:25

5

635.5000

XLON

05002050000163353-E0OnOviaNZWA

13:22:42

67

635.5000

XLON

05002050000166324-E0OnOviaNahn

13:22:43

281

635.5000

XLON

05002050000166324-E0OnOviaNaiG

13:23:58

282

635.0000

XLON

07002070000162752-E0OnOviaNbFQ

13:30:35

2

635.0000

XLON

07002070000169580-E0OnOviaNfTT

13:30:35

563

635.0000

XLON

07002070000169580-E0OnOviaNfTV

13:33:30

407

635.5000

XLON

07002070000170904-E0OnOviaNhAm

13:33:31

29

635.0000

XLON

07002070000170067-E0OnOviaNhBW

13:39:52

108

635.0000

XLON

07002070000170067-E0OnOviaNk1P

13:39:52

207

635.0000

XLON

07002070000170067-E0OnOviaNk1S

13:39:52

125

635.0000

XLON

07002070000173174-E0OnOviaNk1U

13:39:52

163

635.0000

XLON

07002070000174089-E0OnOviaNk1Y

13:41:01

462

635.0000

XLON

07002070000174820-E0OnOviaNkhH

13:41:05

200

634.5000

XLON

05002050000167379-E0OnOviaNkjE

13:41:05

138

634.5000

XLON

05002050000174844-E0OnOviaNkjG

13:42:41

251

634.0000

XLON

07002070000175704-E0OnOviaNlZg

13:46:01

203

633.5000

XLON

05002050000176752-E0OnOviaNnRX

13:46:01

41

633.5000

XLON

05002050000176752-E0OnOviaNnRT

13:46:53

162

633.0000

XLON

05002050000175839-E0OnOviaNneL

13:50:29

55

633.5000

XLON

05002050000179394-E0OnOviaNpPh

13:51:30

62

633.5000

XLON

05002050000179394-E0OnOviaNpsK

13:52:17

62

633.5000

XLON

05002050000179394-E0OnOviaNq62

13:53:05

69

633.5000

XLON

05002050000179394-E0OnOviaNqce

13:53:05

137

633.5000

XLON

07002070000180123-E0OnOviaNqci

13:53:05

70

633.0000

XLON

05002050000175839-E0OnOviaNqco

13:53:05

160

633.5000

XLON

07002070000180801-E0OnOviaNqck

13:53:05

195

633.0000

XLON

07002070000178428-E0OnOviaNqcs

13:54:21

341

633.0000

XLON

07002070000181565-E0OnOviaNrGL

13:56:01

312

633.0000

XLON

07002070000182220-E0OnOviaNryy

13:57:41

217

633.0000

XLON

05002050000183182-E0OnOviaNsn5

13:59:21

246

633.0000

XLON

07002070000183719-E0OnOviaNtb5

14:01:01

250

633.0000

XLON

07002070000184568-E0OnOviaNuql

14:02:41

251

633.0000

XLON

05002050000185486-E0OnOviaNvvR

14:02:41

21

633.0000

XLON

05002050000185486-E0OnOviaNvvT

14:04:21

206

633.0000

XLON

05002050000186232-E0OnOviaNwet

14:07:41

188

634.0000

XLON

05002050000187644-E0OnOviaNyWW

14:07:41

155

634.0000

XLON

05002050000187644-E0OnOviaNyWY

14:13:39

412

634.5000

XLON

07002070000189333-E0OnOviaO0ve

14:20:09

280

633.5000

XLON

05002050000187351-E0OnOviaO3aP

14:20:09

310

634.5000

XLON

07002070000190346-E0OnOviaO3Zu

14:20:09

270

634.0000

XLON

07002070000188262-E0OnOviaO3Zw

14:21:01

188

633.5000

XLON

05002050000193752-E0OnOviaO3zn

14:22:10

183

633.5000

XLON

05002050000194204-E0OnOviaO4Vu

14:22:41

356

633.0000

XLON

07002070000194451-E0OnOviaO4oS

14:22:49

27

632.5000

XLON

05002050000190865-E0OnOviaO4s6

14:29:58

476

635.0000

XLON

05002050000199016-E0OnOviaO9ij

14:29:59

370

635.0000

XLON

05002050000199058-E0OnOviaO9mi

14:30:42

729

635.0000

XLON

05002050000200583-E0OnOviaOC6n

14:31:01

148

634.5000

XLON

05002050000201008-E0OnOviaOCqP

14:31:01

264

634.5000

XLON

07002070000200941-E0OnOviaOCqR

14:31:01

8

635.5000

XLON

07002070000200940-E0OnOviaOCpo

14:31:01

573

635.5000

XLON

07002070000200940-E0OnOviaOCpq

14:32:42

455

634.5000

XLON

07002070000203325-E0OnOviaOFsB

14:34:23

11

634.0000

XLON

05002050000204992-E0OnOviaOIOI

14:34:23

37

634.0000

XLON

05002050000204992-E0OnOviaOIND

14:38:21

426

634.5000

XLON

05002050000208075-E0OnOviaONcr

14:38:24

244

634.0000

XLON

05002050000204992-E0OnOviaONiu

14:38:24

165

634.0000

XLON

07002070000206587-E0OnOviaONiw

14:40:00

1

634.0000

XLON

05002050000209483-E0OnOviaOPLb

14:40:00

357

634.0000

XLON

05002050000209483-E0OnOviaOPLd

14:41:02

188

634.0000

XLON

07002070000210951-E0OnOviaOQeg

14:41:02

179

634.0000

XLON

07002070000210951-E0OnOviaOQei

14:42:42

357

634.0000

XLON

07002070000212379-E0OnOviaOSPe

14:42:42

2

634.0000

XLON

07002070000212379-E0OnOviaOSPb

14:44:23

188

634.0000

XLON

05002050000213830-E0OnOviaOUDc

14:44:23

390

634.0000

XLON

05002050000213830-E0OnOviaOUDe

14:47:49

425

635.0000

XLON

07002070000216641-E0OnOviaOY8a

14:49:23

330

635.0000

XLON

05002050000218130-E0OnOviaOa2X

14:49:23

273

635.0000

XLON

05002050000218130-E0OnOviaOa2Z

14:51:02

392

635.0000

XLON

07002070000219905-E0OnOviaObqm

14:53:33

436

635.0000

XLON

05002050000221252-E0OnOviaOfCx

14:54:22

237

635.0000

XLON

07002070000222686-E0OnOviaOgED

14:54:22

310

635.0000

XLON

07002070000222686-E0OnOviaOgEF

14:56:02

121

635.0000

XLON

07002070000224087-E0OnOviaOiKz

14:56:02

242

635.0000

XLON

07002070000224087-E0OnOviaOiL1

14:57:09

400

634.0000

XLON

07002070000215247-E0OnOviaOjFy

14:58:30

292

634.0000

XLON

05002050000225146-E0OnOviaOkL2

14:59:23

378

634.0000

XLON

05002050000226378-E0OnOviaOl3o

15:01:12

352

634.0000

XLON

05002050000229048-E0OnOviaOnDr

15:03:51

481

636.0000

XLON

07002070000231543-E0OnOviaOrZ9

15:04:25

316

636.5000

XLON

05002050000232675-E0OnOviaOsCB

15:04:38

269

636.0000

XLON

07002070000232287-E0OnOviaOsN3

15:06:03

237

638.0000

XLON

07002070000234234-E0OnOviaOtti

15:06:03

97

638.0000

XLON

07002070000234234-E0OnOviaOttk

15:06:30

225

637.0000

XLON

05002050000234192-E0OnOviaOuX7

15:08:26

267

637.5000

XLON

07002070000235488-E0OnOviaOx81

15:11:03

414

640.0000

XLON

05002050000238061-E0OnOviaOzt4

15:12:43

191

640.0000

XLON

05002050000239460-E0OnOviaP1GC

15:12:43

182

640.0000

XLON

05002050000239460-E0OnOviaP1GE

15:12:44

267

639.5000

XLON

07002070000237483-E0OnOviaP1Gt

15:12:45

65

639.0000

XLON

05002050000236814-E0OnOviaP1JA

15:12:45

94

639.0000

XLON

05002050000236814-E0OnOviaP1Iu

15:12:45

188

639.0000

XLON

05002050000236814-E0OnOviaP1Iw

15:14:23

188

639.0000

XLON

07002070000240941-E0OnOviaP2xn

15:14:23

53

639.0000

XLON

07002070000240941-E0OnOviaP2xp

15:16:10

325

639.0000

XLON

07002070000242317-E0OnOviaP4Oy

15:18:02

372

639.0000

XLON

05002050000243947-E0OnOviaP6cP

15:19:23

14

639.0000

XLON

05002050000245195-E0OnOviaP7iq

15:19:23

268

639.0000

XLON

05002050000245195-E0OnOviaP7is

15:21:03

25

639.0000

XLON

05002050000246453-E0OnOviaP932

15:21:03

268

639.0000

XLON

05002050000246453-E0OnOviaP934

15:22:43

25

639.0000

XLON

07002070000247633-E0OnOviaPAr0

15:22:43

385

639.0000

XLON

07002070000247633-E0OnOviaPAr2

15:22:43

66

639.0000

XLON

07002070000247633-E0OnOviaPAr4

15:24:23

393

638.5000

XLON

05002050000248843-E0OnOviaPBzy

15:26:04

256

639.0000

XLON

05002050000250189-E0OnOviaPDuV

15:26:04

203

639.0000

XLON

05002050000250189-E0OnOviaPDuX

15:27:43

387

639.0000

XLON

05002050000251457-E0OnOviaPFDB

15:29:23

188

639.0000

XLON

07002070000252804-E0OnOviaPGj4

15:29:23

209

639.0000

XLON

07002070000252804-E0OnOviaPGj6

15:31:03

188

639.0000

XLON

07002070000254170-E0OnOviaPIBw

15:31:03

214

639.0000

XLON

07002070000254170-E0OnOviaPIBy

15:32:20

329

638.0000

XLON

05002050000241001-E0OnOviaPJCL

15:33:02

247

638.5000

XLON

07002070000255539-E0OnOviaPJqK

15:33:12

272

638.0000

XLON

05002050000255710-E0OnOviaPK3j

15:34:23

319

638.0000

XLON

07002070000256821-E0OnOviaPKxX

15:36:03

274

638.0000

XLON

05002050000258085-E0OnOviaPLwZ

15:36:17

276

637.5000

XLON

05002050000256998-E0OnOviaPM9K

15:36:17

66

637.5000

XLON

05002050000256998-E0OnOviaPM9M

15:38:40

233

638.0000

XLON

05002050000260078-E0OnOviaPOce

15:39:23

325

638.0000

XLON

07002070000260396-E0OnOviaPPDj

15:41:31

352

638.0000

XLON

05002050000261621-E0OnOviaPRFt

15:42:43

315

638.0000

XLON

07002070000262973-E0OnOviaPS4f

15:44:24

256

638.0000

XLON

07002070000264132-E0OnOviaPTaN

15:44:24

84

638.0000

XLON

07002070000264132-E0OnOviaPTaP

15:46:03

391

638.0000

XLON

07002070000265243-E0OnOviaPUlB

15:47:44

334

638.0000

XLON

07002070000266267-E0OnOviaPW37

15:49:24

459

638.0000

XLON

05002050000267730-E0OnOviaPX81

15:50:34

35

637.5000

XLON

07002070000259100-E0OnOviaPY9M

15:50:34

65

637.5000

XLON

07002070000259100-E0OnOviaPY95

15:50:34

53

637.5000

XLON

07002070000259100-E0OnOviaPY9A

15:50:34

13

637.5000

XLON

07002070000259100-E0OnOviaPY9C

15:50:34

46

637.5000

XLON

07002070000259100-E0OnOviaPY9E

15:50:34

62

637.5000

XLON

07002070000259100-E0OnOviaPY9G

15:51:45

292

637.5000

XLON

07002070000268801-E0OnOviaPYoU

15:53:00

351

637.5000

XLON

07002070000269962-E0OnOviaPZhn

15:56:57

335

638.0000

XLON

05002050000272535-E0OnOviaPcZV

15:57:55

333

638.0000

XLON

05002050000273909-E0OnOviaPezQ

15:57:57

89

637.0000

XLON

05002050000268965-E0OnOviaPfnM

15:57:57

291

637.0000

XLON

05002050000268965-E0OnOviaPfnO

15:57:57

369

637.5000

XLON

07002070000271146-E0OnOviaPfZo

15:59:05

194

634.5000

XLON

05002050000274325-E0OnOviaPsVO

15:59:05

89

634.5000

XLON

05002050000274325-E0OnOviaPsVQ

16:00:00

360

634.5000

XLON

07002070000281182-E0OnOviaPxep

16:00:01

14

634.0000

XLON

05002050000279721-E0OnOviaPxvJ

16:00:01

12

634.0000

XLON

05002050000279721-E0OnOviaPxvO

16:00:27

334

634.0000

XLON

05002050000279721-E0OnOviaQ0RR

16:01:08

249

633.5000

XLON

05002050000284775-E0OnOviaQ3oz

16:02:14

339

632.5000

XLON

05002050000284542-E0OnOviaQ9vH

16:03:38

116

631.0000

XLON

07002070000290834-E0OnOviaQGQW

16:03:38

245

631.5000

XLON

05002050000290973-E0OnOviaQGPb

16:03:55

149

631.0000

XLON

07002070000290834-E0OnOviaQHTR

16:04:29

121

629.0000

XLON

07002070000293919-E0OnOviaQLUR

16:06:10

82

630.5000

XLON

05002050000297549-E0OnOviaQTjB

16:06:15

222

630.5000

XLON

05002050000297549-E0OnOviaQTu1

16:07:06

1

630.0000

XLON

07002070000297390-E0OnOviaQXAT

16:07:11

154

630.0000

XLON

07002070000297390-E0OnOviaQXIR

16:07:11

218

630.0000

XLON

07002070000297490-E0OnOviaQXIT

16:08:00

299

629.5000

XLON

07002070000302032-E0OnOviaQZdi

16:08:15

66

629.0000

XLON

07002070000293919-E0OnOviaQao7

16:08:15

90

629.0000

XLON

07002070000293919-E0OnOviaQao9

16:08:15

140

629.0000

XLON

07002070000301543-E0OnOviaQaoB

16:09:42

152

628.5000

XLON

05002050000305498-E0OnOviaQgwq

16:09:56

35

627.0000

XLON

07002070000304766-E0OnOviaQhVG

16:11:12

210

629.5000

XLON

07002070000307786-E0OnOviaQlx5

16:11:12

254

629.5000

XLON

07002070000307786-E0OnOviaQlx8

16:11:32

1

629.0000

XLON

05002050000307806-E0OnOviaQnKS

16:11:32

249

629.0000

XLON

05002050000307806-E0OnOviaQnKU

16:11:32

90

629.0000

XLON

05002050000307806-E0OnOviaQnKZ

16:13:05

330

628.5000

XLON

07002070000311568-E0OnOviaQsoM

16:14:21

274

628.5000

XLON

05002050000312600-E0OnOviaQwJe

16:15:23

36

628.5000

XLON

05002050000315448-E0OnOviaQySk

16:16:05

116

628.5000

XLON

07002070000315729-E0OnOviaR09f

16:16:12

268

628.0000

XLON

07002070000313563-E0OnOviaR0WG

16:16:23

475

627.0000

XLON

07002070000315810-E0OnOviaR0ub

16:17:45

37

627.5000

XLON

05002050000316620-E0OnOviaR3gV

16:17:45

151

627.5000

XLON

05002050000316620-E0OnOviaR3gX

16:18:09

166

628.5000

XLON

07002070000316687-E0OnOviaR4XX

16:18:10

1

628.5000

XLON

07002070000316687-E0OnOviaR4Xm

16:18:37

143

628.0000

XLON

05002050000316778-E0OnOviaR5q1

16:18:37

56

628.5000

XLON

07002070000316687-E0OnOviaR5pu

16:19:03

56

627.5000

XLON

07002070000316564-E0OnOviaR7P1

16:19:03

135

627.5000

XLON

07002070000316564-E0OnOviaR7P3

16:19:26

188

627.5000

XLON

07002070000317561-E0OnOviaR8iD

16:19:26

242

627.5000

XLON

07002070000317561-E0OnOviaR8iF

16:20:36

302

628.0000

XLON

07002070000318047-E0OnOviaRCZH

16:21:05

350

627.5000

XLON

07002070000318523-E0OnOviaRDoq

16:22:52

441

628.0000

XLON

07002070000319705-E0OnOviaRIi7

16:23:18

106

627.5000

XLON

07002070000319625-E0OnOviaRJvU

16:23:18

369

627.5000

XLON

07002070000319625-E0OnOviaRJvW

16:25:12

504

627.0000

XLON

05002050000320514-E0OnOviaRPXc

16:25:12

370

627.0000

XLON

05002050000320515-E0OnOviaRPXe

16:26:05

177

627.0000

XLON

07002070000321328-E0OnOviaRTGp

16:28:14

4

627.0000

XLON

05002050000321608-E0OnOviaRapY

16:28:14

151

627.0000

XLON

05002050000321608-E0OnOviaRapV

16:28:55

474

627.0000

XLON

07002070000322848-E0OnOviaRcls

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFFEBLBFBQ

Related Shares:

Future
FTSE 100 Latest
Value9,756.14
Change59.40