Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Aug 2018 17:34

RNS Number : 6189Y

Unilever PLC

22 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		22-Aug-18
Number of ordinary shares purchased:		277,624
Highest price paid per share:		GBp 4,459.5000
Lowest price paid per share:		GBp 4,400.5000
Volume weighted average price paid per share:		GBp 4,430.7156
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 7,279,274 of its ordinary shares in treasury and has 1,192,383,464 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4430.7156	277,624
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
44	4404.0000	08:00:38	LONX
127	4404.0000	08:00:38	LONX
127	4404.0000	08:01:56	LONX
73	4404.0000	08:01:56	LONX
193	4400.5000	08:02:11	LONX
165	4401.0000	08:02:17	LONX
23	4405.0000	08:02:22	LONX
290	4407.0000	08:03:04	LONX
250	4407.0000	08:03:04	LONX
147	4406.5000	08:03:04	LONX
285	4413.0000	08:04:50	LONX
165	4413.0000	08:04:50	LONX
161	4412.5000	08:04:50	LONX
225	4412.0000	08:04:53	LONX
180	4412.0000	08:04:53	LONX
75	4411.5000	08:04:54	LONX
170	4411.5000	08:04:54	LONX
160	4412.5000	08:04:56	LONX
50	4412.5000	08:04:56	LONX
155	4411.5000	08:04:59	LONX
72	4410.5000	08:05:00	LONX
180	4409.5000	08:05:04	LONX
195	4412.5000	08:05:36	LONX
199	4415.0000	08:06:21	LONX
166	4414.5000	08:06:32	LONX
165	4413.5000	08:06:32	LONX
96	4413.0000	08:06:34	LONX
129	4413.0000	08:06:38	LONX
15	4413.0000	08:06:38	LONX
185	4414.0000	08:06:49	LONX
55	4414.0000	08:07:08	LONX
200	4413.5000	08:07:08	LONX
170	4415.0000	08:08:59	LONX
235	4414.5000	08:10:02	LONX
190	4414.5000	08:10:02	LONX
175	4414.0000	08:10:06	LONX
290	4414.5000	08:11:42	LONX
5	4416.0000	08:12:17	LONX
168	4416.0000	08:12:17	LONX
12	4416.0000	08:12:17	LONX
320	4415.5000	08:13:00	LONX
305	4414.5000	08:13:00	LONX
214	4415.0000	08:13:00	LONX
101	4415.0000	08:13:00	LONX
295	4414.5000	08:13:00	LONX
205	4414.0000	08:13:00	LONX
270	4418.0000	08:14:06	LONX
219	4417.5000	08:14:06	LONX
20	4417.5000	08:14:06	LONX
100	4417.5000	08:14:11	LONX
215	4418.5000	08:14:26	LONX
202	4418.5000	08:14:26	LONX
220	4418.0000	08:14:26	LONX
204	4417.5000	08:14:26	LONX
181	4416.0000	08:14:37	LONX
21	4416.0000	08:14:37	LONX
26	4417.5000	08:15:17	LONX
250	4417.5000	08:15:17	LONX
220	4415.5000	08:15:24	LONX
220	4415.5000	08:15:24	LONX
311	4415.0000	08:15:24	LONX
107	4414.5000	08:15:35	LONX
11	4414.5000	08:15:35	LONX
77	4414.5000	08:15:35	LONX
100	4414.0000	08:15:35	LONX
85	4414.0000	08:15:35	LONX
205	4413.5000	08:15:35	LONX
260	4413.0000	08:15:35	LONX
250	4414.0000	08:15:53	LONX
222	4415.0000	08:16:08	LONX
168	4415.0000	08:16:08	LONX
57	4415.0000	08:16:17	LONX
102	4415.0000	08:16:17	LONX
100	4415.0000	08:16:17	LONX
224	4416.5000	08:16:31	LONX
203	4415.5000	08:16:32	LONX
210	4418.0000	08:17:08	LONX
194	4417.5000	08:17:11	LONX
183	4417.0000	08:17:12	LONX
240	4417.5000	08:17:26	LONX
130	4419.0000	08:17:45	LONX
113	4419.0000	08:17:45	LONX
67	4420.0000	08:18:08	LONX
170	4420.0000	08:18:08	LONX
170	4423.0000	08:18:36	LONX
85	4423.0000	08:18:36	LONX
102	4423.0000	08:18:46	LONX
170	4423.0000	08:18:46	LONX
10	4423.0000	08:18:46	LONX
230	4421.0000	08:19:03	LONX
195	4420.5000	08:19:04	LONX
240	4420.0000	08:19:06	LONX
106	4421.0000	08:19:16	LONX
208	4420.0000	08:19:21	LONX
185	4419.5000	08:19:48	LONX
360	4419.0000	08:19:51	LONX
20	4421.0000	08:20:31	LONX
157	4423.0000	08:20:41	LONX
50	4423.0000	08:20:41	LONX
97	4423.0000	08:20:41	LONX
100	4425.5000	08:21:40	LONX
99	4426.5000	08:21:51	LONX
52	4425.5000	08:21:59	LONX
138	4425.5000	08:21:59	LONX
200	4425.0000	08:22:03	LONX
130	4425.0000	08:22:03	LONX
200	4425.0000	08:22:03	LONX
240	4425.5000	08:22:20	LONX
278	4424.5000	08:22:39	LONX
2	4424.5000	08:22:51	LONX
278	4424.5000	08:22:51	LONX
28	4426.5000	08:23:22	LONX
82	4426.5000	08:23:22	LONX
220	4426.0000	08:23:38	LONX
305	4426.5000	08:23:38	LONX
99	4426.0000	08:23:52	LONX
121	4426.0000	08:23:52	LONX
133	4426.5000	08:24:22	LONX
77	4426.5000	08:24:22	LONX
215	4425.5000	08:24:45	LONX
160	4428.0000	08:25:25	LONX
41	4428.0000	08:25:25	LONX
38	4428.0000	08:25:25	LONX
208	4428.0000	08:25:32	LONX
9	4428.0000	08:25:32	LONX
100	4427.5000	08:25:34	LONX
275	4428.0000	08:25:45	LONX
224	4427.5000	08:25:45	LONX
182	4427.5000	08:25:45	LONX
27	4427.5000	08:25:45	LONX
175	4427.0000	08:26:07	LONX
220	4426.5000	08:26:07	LONX
58	4426.5000	08:26:07	LONX
270	4426.0000	08:26:07	LONX
150	4426.5000	08:26:08	LONX
100	4427.0000	08:26:25	LONX
260	4427.0000	08:26:33	LONX
115	4426.5000	08:26:33	LONX
245	4426.5000	08:26:33	LONX
24	4427.0000	08:26:33	LONX
271	4427.0000	08:26:33	LONX
271	4426.0000	08:26:40	LONX
49	4426.0000	08:26:40	LONX
175	4425.5000	08:26:53	LONX
200	4425.0000	08:26:53	LONX
191	4425.0000	08:27:20	LONX
235	4424.5000	08:27:26	LONX
180	4422.5000	08:28:28	LONX
256	4422.5000	08:28:28	LONX
220	4422.0000	08:28:41	LONX
205	4422.0000	08:28:41	LONX
108	4421.5000	08:28:41	LONX
200	4419.5000	08:28:56	LONX
185	4419.0000	08:29:19	LONX
244	4418.0000	08:29:29	LONX
180	4416.0000	08:29:57	LONX
100	4420.5000	08:30:34	LONX
120	4420.5000	08:30:34	LONX
220	4420.5000	08:30:34	LONX
44	4420.5000	08:30:34	LONX
200	4420.5000	08:30:34	LONX
200	4421.0000	08:31:30	LONX
60	4421.0000	08:31:30	LONX
61	4422.0000	08:31:38	LONX
140	4422.0000	08:31:38	LONX
177	4421.0000	08:31:45	LONX
177	4420.5000	08:31:51	LONX
235	4419.5000	08:33:25	LONX
231	4419.0000	08:33:25	LONX
25	4419.5000	08:33:25	LONX
250	4419.5000	08:33:25	LONX
300	4419.0000	08:33:30	LONX
6	4419.0000	08:33:30	LONX
76	4420.0000	08:34:52	LONX
109	4420.0000	08:34:52	LONX
100	4420.0000	08:34:54	LONX
80	4420.0000	08:34:55	LONX
29	4421.0000	08:35:06	LONX
95	4420.0000	08:35:08	LONX
85	4420.0000	08:35:08	LONX
240	4420.0000	08:35:52	LONX
238	4419.5000	08:35:52	LONX
195	4420.0000	08:35:52	LONX
215	4419.5000	08:35:52	LONX
46	4421.5000	08:36:50	LONX
100	4421.5000	08:36:50	LONX
185	4421.0000	08:36:58	LONX
190	4421.5000	08:36:58	LONX
45	4421.5000	08:36:58	LONX
60	4421.5000	08:36:58	LONX
285	4420.5000	08:37:06	LONX
182	4419.5000	08:37:28	LONX
210	4418.5000	08:38:33	LONX
3	4418.0000	08:38:33	LONX
172	4418.0000	08:38:33	LONX
260	4417.5000	08:38:33	LONX
49	4419.5000	08:40:26	LONX
251	4420.0000	08:40:26	LONX
36	4419.5000	08:40:26	LONX
216	4419.5000	08:40:26	LONX
4	4419.5000	08:40:26	LONX
35	4420.0000	08:40:26	LONX
187	4420.0000	08:40:26	LONX
250	4420.0000	08:40:26	LONX
240	4419.0000	08:40:29	LONX
21	4418.5000	08:40:49	LONX
160	4418.5000	08:40:49	LONX
225	4417.5000	08:41:10	LONX
193	4416.5000	08:41:30	LONX
3	4417.0000	08:42:32	LONX
247	4417.0000	08:42:32	LONX
193	4416.5000	08:42:34	LONX
250	4416.0000	08:43:15	LONX
220	4416.0000	08:43:15	LONX
127	4415.5000	08:43:15	LONX
28	4415.5000	08:43:15	LONX
20	4415.5000	08:43:15	LONX
315	4417.5000	08:44:49	LONX
53	4417.5000	08:44:49	LONX
95	4417.5000	08:44:49	LONX
117	4417.5000	08:44:49	LONX
44	4417.5000	08:44:49	LONX
197	4417.5000	08:44:49	LONX
201	4417.0000	08:45:16	LONX
55	4418.0000	08:46:22	LONX
243	4419.0000	08:47:03	LONX
77	4419.0000	08:47:03	LONX
282	4419.0000	08:47:03	LONX
160	4419.0000	08:47:07	LONX
98	4419.0000	08:47:07	LONX
288	4418.5000	08:47:28	LONX
79	4418.5000	08:47:28	LONX
200	4418.0000	08:47:28	LONX
10	4417.0000	08:48:46	LONX
250	4417.0000	08:48:46	LONX
129	4417.0000	08:49:35	LONX
46	4416.0000	08:49:42	LONX
100	4416.0000	08:49:42	LONX
29	4416.0000	08:49:42	LONX
144	4416.0000	08:49:42	LONX
117	4416.0000	08:49:46	LONX
189	4416.0000	08:49:46	LONX
175	4415.5000	08:50:05	LONX
242	4415.0000	08:50:05	LONX
200	4413.5000	08:50:22	LONX
340	4413.5000	08:51:29	LONX
195	4413.5000	08:52:09	LONX
19	4413.5000	08:52:09	LONX
171	4413.5000	08:52:09	LONX
62	4413.5000	08:52:11	LONX
86	4413.5000	08:52:11	LONX
350	4416.0000	08:54:26	LONX
57	4416.0000	08:54:26	LONX
300	4416.0000	08:54:26	LONX
2	4416.0000	08:54:26	LONX
1	4416.0000	08:54:26	LONX
265	4415.5000	08:54:27	LONX
254	4415.0000	08:54:44	LONX
41	4415.0000	08:54:44	LONX
270	4414.5000	08:54:44	LONX
77	4414.0000	08:54:44	LONX
112	4414.0000	08:54:44	LONX
205	4415.5000	08:55:51	LONX
320	4415.0000	08:56:00	LONX
121	4414.5000	08:56:17	LONX
58	4414.5000	08:56:17	LONX
181	4413.0000	08:56:36	LONX
193	4412.0000	08:57:02	LONX
235	4415.5000	08:59:50	LONX
300	4415.5000	08:59:50	LONX
80	4415.5000	08:59:51	LONX
174	4415.0000	09:00:05	LONX
150	4415.0000	09:00:05	LONX
66	4415.0000	09:00:05	LONX
220	4415.0000	09:00:05	LONX
320	4414.5000	09:00:11	LONX
250	4415.0000	09:00:30	LONX
96	4418.5000	09:02:38	LONX
119	4418.5000	09:02:38	LONX
220	4419.0000	09:02:38	LONX
203	4419.0000	09:02:38	LONX
47	4419.0000	09:02:38	LONX
30	4419.0000	09:02:38	LONX
180	4418.0000	09:02:40	LONX
185	4417.5000	09:02:41	LONX
191	4415.5000	09:03:14	LONX
280	4416.0000	09:03:38	LONX
213	4421.0000	09:04:31	LONX
250	4421.0000	09:04:31	LONX
226	4420.5000	09:05:05	LONX
198	4420.0000	09:05:14	LONX
176	4419.0000	09:05:25	LONX
200	4419.0000	09:06:20	LONX
175	4421.5000	09:07:34	LONX
203	4421.5000	09:07:34	LONX
225	4424.0000	09:07:59	LONX
280	4423.0000	09:08:04	LONX
195	4422.5000	09:08:06	LONX
100	4421.5000	09:08:19	LONX
85	4421.5000	09:08:19	LONX
186	4422.0000	09:09:54	LONX
275	4424.0000	09:11:07	LONX
236	4424.0000	09:11:07	LONX
51	4423.5000	09:11:07	LONX
224	4423.5000	09:11:07	LONX
190	4423.5000	09:11:15	LONX
172	4422.5000	09:11:31	LONX
187	4422.5000	09:12:11	LONX
172	4421.0000	09:12:44	LONX
125	4419.0000	09:13:21	LONX
45	4419.0000	09:13:21	LONX
185	4416.0000	09:14:19	LONX
310	4420.0000	09:15:38	LONX
215	4419.5000	09:15:58	LONX
179	4419.5000	09:15:58	LONX
104	4419.0000	09:15:58	LONX
116	4419.0000	09:15:58	LONX
175	4417.5000	09:16:10	LONX
340	4418.5000	09:17:50	LONX
180	4418.5000	09:17:50	LONX
110	4418.5000	09:17:50	LONX
70	4418.5000	09:17:50	LONX
134	4419.5000	09:20:11	LONX
101	4419.5000	09:20:11	LONX
87	4419.0000	09:22:17	LONX
173	4419.0000	09:22:17	LONX
49	4418.5000	09:22:18	LONX
164	4418.5000	09:22:18	LONX
62	4418.5000	09:23:42	LONX
17	4418.5000	09:23:42	LONX
146	4418.5000	09:23:42	LONX
175	4419.0000	09:23:42	LONX
168	4419.0000	09:23:42	LONX
75	4419.0000	09:23:42	LONX
35	4419.0000	09:23:42	LONX
165	4419.0000	09:23:42	LONX
67	4418.5000	09:24:25	LONX
103	4418.5000	09:24:25	LONX
148	4417.5000	09:24:44	LONX
100	4417.0000	09:25:06	LONX
187	4417.5000	09:25:40	LONX
8	4417.5000	09:25:40	LONX
90	4417.5000	09:25:47	LONX
94	4417.5000	09:25:47	LONX
196	4418.5000	09:27:09	LONX
68	4419.0000	09:30:30	LONX
48	4418.5000	09:31:28	LONX
207	4418.5000	09:31:28	LONX
165	4419.0000	09:33:13	LONX
180	4418.5000	09:33:25	LONX
43	4418.5000	09:34:05	LONX
181	4418.5000	09:34:05	LONX
298	4419.0000	09:36:30	LONX
32	4419.0000	09:36:30	LONX
180	4418.5000	09:36:30	LONX
129	4419.0000	09:36:30	LONX
155	4419.0000	09:36:30	LONX
234	4418.5000	09:36:33	LONX
111	4418.5000	09:37:04	LONX
370	4418.5000	09:37:04	LONX
5	4418.5000	09:37:08	LONX
126	4418.5000	09:37:08	LONX
43	4418.5000	09:37:08	LONX
275	4417.5000	09:37:35	LONX
180	4418.5000	09:39:06	LONX
76	4418.5000	09:39:06	LONX
179	4418.5000	09:39:06	LONX
78	4419.0000	09:39:55	LONX
322	4419.0000	09:39:55	LONX
264	4419.0000	09:39:55	LONX
190	4418.5000	09:41:21	LONX
380	4418.0000	09:41:52	LONX
175	4418.5000	09:41:52	LONX
182	4418.5000	09:41:52	LONX
200	4420.0000	09:42:39	LONX
85	4420.0000	09:42:39	LONX
198	4420.0000	09:42:39	LONX
182	4420.0000	09:43:13	LONX
65	4420.5000	09:44:11	LONX
224	4420.5000	09:44:11	LONX
117	4420.0000	09:44:59	LONX
76	4420.0000	09:44:59	LONX
57	4420.0000	09:45:27	LONX
24	4419.0000	09:46:20	LONX
102	4419.0000	09:46:45	LONX
219	4418.0000	09:47:36	LONX
234	4418.0000	09:47:36	LONX
250	4417.5000	09:47:55	LONX
3	4417.5000	09:47:55	LONX
175	4417.5000	09:47:55	LONX
121	4416.0000	09:49:20	LONX
189	4416.0000	09:49:20	LONX
160	4417.0000	09:51:33	LONX
430	4416.5000	09:52:00	LONX
190	4417.0000	09:53:32	LONX
4	4417.5000	09:53:32	LONX
149	4417.5000	09:53:32	LONX
37	4417.5000	09:53:32	LONX
209	4417.5000	09:53:32	LONX
250	4417.5000	09:53:32	LONX
23	4417.5000	09:53:32	LONX
148	4417.0000	09:53:34	LONX
20	4417.0000	09:53:34	LONX
94	4417.0000	09:54:33	LONX
75	4417.0000	09:54:33	LONX
94	4417.0000	09:55:22	LONX
81	4417.0000	09:55:22	LONX
250	4416.5000	09:55:54	LONX
138	4416.5000	09:55:54	LONX
184	4419.0000	09:57:08	LONX
188	4419.0000	09:57:37	LONX
11	4419.0000	09:57:37	LONX
132	4418.0000	09:57:40	LONX
66	4418.0000	09:57:40	LONX
82	4418.0000	09:57:41	LONX
98	4418.0000	09:57:43	LONX
168	4418.0000	09:57:43	LONX
79	4422.5000	09:59:56	LONX
188	4422.0000	10:01:51	LONX
176	4421.0000	10:02:09	LONX
124	4421.0000	10:02:09	LONX
167	4421.5000	10:02:15	LONX
178	4421.5000	10:03:36	LONX
235	4422.0000	10:04:38	LONX
250	4422.0000	10:04:38	LONX
1	4421.5000	10:04:50	LONX
184	4421.0000	10:04:50	LONX
216	4422.5000	10:06:06	LONX
175	4422.5000	10:06:16	LONX
166	4421.5000	10:06:29	LONX
30	4421.5000	10:06:59	LONX
380	4421.5000	10:06:59	LONX
250	4421.5000	10:06:59	LONX
109	4421.0000	10:07:32	LONX
118	4421.0000	10:07:32	LONX
250	4421.0000	10:07:36	LONX
179	4421.0000	10:07:36	LONX
357	4420.5000	10:07:36	LONX
3	4420.5000	10:07:36	LONX
208	4420.5000	10:07:40	LONX
215	4420.0000	10:07:56	LONX
154	4419.5000	10:07:56	LONX
106	4419.5000	10:07:56	LONX
52	4419.5000	10:07:56	LONX
118	4419.5000	10:07:56	LONX
105	4420.0000	10:07:56	LONX
250	4420.0000	10:07:56	LONX
174	4419.5000	10:08:00	LONX
270	4422.0000	10:08:22	LONX
126	4426.5000	10:09:29	LONX
420	4428.5000	10:09:57	LONX
180	4430.0000	10:10:55	LONX
195	4430.5000	10:10:55	LONX
235	4434.5000	10:13:07	LONX
225	4434.0000	10:13:07	LONX
250	4434.5000	10:13:07	LONX
90	4434.5000	10:13:07	LONX
195	4434.5000	10:13:11	LONX
100	4434.0000	10:13:15	LONX
100	4434.0000	10:13:15	LONX
180	4434.5000	10:14:32	LONX
48	4434.0000	10:14:40	LONX
100	4434.0000	10:15:01	LONX
89	4434.0000	10:15:01	LONX
170	4436.5000	10:17:08	LONX
75	4436.5000	10:17:09	LONX
47	4436.0000	10:17:11	LONX
68	4436.0000	10:17:13	LONX
28	4439.0000	10:19:05	LONX
257	4439.0000	10:19:05	LONX
17	4438.5000	10:19:10	LONX
203	4438.5000	10:19:12	LONX
174	4437.5000	10:19:20	LONX
205	4438.5000	10:19:47	LONX
177	4438.5000	10:19:57	LONX
68	4439.5000	10:21:10	LONX
168	4439.0000	10:21:15	LONX
70	4441.0000	10:21:50	LONX
187	4441.0000	10:21:50	LONX
49	4440.0000	10:23:06	LONX
46	4440.0000	10:23:17	LONX
80	4440.0000	10:23:17	LONX
44	4438.0000	10:24:44	LONX
1	4439.0000	10:25:24	LONX
170	4438.5000	10:26:03	LONX
190	4438.5000	10:26:03	LONX
180	4438.0000	10:27:40	LONX
340	4440.0000	10:29:15	LONX
92	4439.5000	10:29:15	LONX
285	4441.0000	10:29:44	LONX
42	4440.5000	10:29:48	LONX
153	4440.5000	10:29:48	LONX
168	4440.5000	10:30:10	LONX
285	4443.5000	10:31:05	LONX
192	4443.5000	10:31:05	LONX
250	4443.5000	10:31:05	LONX
175	4441.5000	10:31:26	LONX
28	4441.0000	10:32:07	LONX
1	4441.0000	10:32:07	LONX
215	4441.0000	10:32:43	LONX
120	4441.0000	10:32:43	LONX
65	4442.5000	10:34:05	LONX
200	4444.0000	10:34:18	LONX
185	4443.5000	10:34:18	LONX
108	4443.0000	10:35:04	LONX
65	4443.0000	10:35:04	LONX
16	4443.0000	10:35:26	LONX
192	4443.5000	10:35:41	LONX
210	4443.0000	10:35:46	LONX
178	4443.0000	10:35:46	LONX
13	4444.0000	10:36:16	LONX
1	4445.5000	10:37:43	LONX
33	4444.0000	10:37:52	LONX
123	4444.0000	10:37:52	LONX
180	4444.5000	10:37:52	LONX
75	4445.0000	10:38:11	LONX
100	4445.0000	10:38:11	LONX
16	4444.5000	10:42:41	LONX
199	4444.5000	10:44:02	LONX
34	4444.0000	10:44:19	LONX
100	4444.0000	10:44:19	LONX
119	4444.0000	10:44:19	LONX
262	4443.5000	10:44:35	LONX
13	4443.5000	10:44:36	LONX
30	4443.0000	10:45:10	LONX
205	4443.0000	10:45:10	LONX
1	4441.5000	10:46:52	LONX
115	4441.5000	10:46:52	LONX
36	4441.5000	10:46:52	LONX
21	4441.5000	10:46:52	LONX
29	4441.0000	10:49:22	LONX
88	4441.0000	10:49:22	LONX
48	4441.0000	10:49:23	LONX
263	4441.5000	10:50:25	LONX
7	4441.5000	10:50:49	LONX
159	4441.5000	10:50:49	LONX
250	4441.5000	10:50:49	LONX
31	4442.0000	10:51:50	LONX
175	4445.0000	10:54:34	LONX
94	4445.0000	10:54:44	LONX
201	4445.0000	10:54:48	LONX
205	4445.5000	10:55:00	LONX
224	4445.5000	10:55:03	LONX
177	4444.5000	10:55:19	LONX
184	4443.5000	10:55:20	LONX
25	4443.5000	10:55:20	LONX
126	4443.0000	10:55:22	LONX
95	4443.0000	10:55:22	LONX
95	4442.5000	10:55:34	LONX
75	4442.5000	10:55:34	LONX
1	4444.0000	10:56:42	LONX
185	4444.5000	10:57:53	LONX
240	4444.5000	10:57:53	LONX
35	4444.5000	10:57:53	LONX
84	4444.0000	10:58:05	LONX
201	4444.0000	10:58:28	LONX
280	4443.5000	11:00:13	LONX
109	4443.5000	11:02:02	LONX
29	4443.5000	11:02:02	LONX
67	4443.0000	11:03:05	LONX
132	4444.0000	11:03:14	LONX
140	4444.0000	11:03:17	LONX
98	4445.5000	11:03:53	LONX
170	4453.5000	11:06:06	LONX
295	4453.0000	11:06:11	LONX
18	4452.5000	11:06:17	LONX
55	4453.5000	11:06:21	LONX
19	4453.5000	11:06:21	LONX
280	4455.0000	11:08:45	LONX
230	4455.5000	11:08:45	LONX
62	4455.5000	11:08:50	LONX
180	4454.5000	11:08:53	LONX
115	4454.5000	11:09:10	LONX
215	4454.0000	11:09:10	LONX
189	4453.0000	11:12:07	LONX
195	4452.5000	11:12:12	LONX
220	4452.0000	11:12:12	LONX
190	4455.0000	11:13:20	LONX
125	4454.5000	11:13:21	LONX
85	4454.5000	11:13:21	LONX
53	4454.0000	11:13:28	LONX
52	4454.0000	11:13:28	LONX
70	4454.0000	11:13:28	LONX
280	4454.0000	11:13:28	LONX
255	4455.5000	11:14:04	LONX
175	4455.0000	11:14:04	LONX
74	4455.0000	11:14:04	LONX
186	4454.5000	11:14:04	LONX
175	4453.5000	11:14:04	LONX
54	4454.0000	11:14:04	LONX
63	4453.5000	11:14:04	LONX
28	4453.5000	11:14:04	LONX
75	4453.5000	11:14:04	LONX
90	4454.0000	11:14:04	LONX
250	4453.5000	11:14:04	LONX
231	4453.5000	11:14:04	LONX
228	4454.0000	11:14:04	LONX
63	4453.5000	11:14:04	LONX
19	4453.5000	11:14:04	LONX
198	4453.5000	11:14:04	LONX
250	4453.5000	11:14:04	LONX
175	4453.0000	11:14:04	LONX
235	4452.5000	11:14:04	LONX
126	4453.0000	11:14:11	LONX
139	4453.0000	11:14:11	LONX
69	4454.0000	11:14:16	LONX
768	4454.0000	11:14:16	LONX
360	4454.0000	11:14:16	LONX
163	4454.0000	11:14:16	LONX
939	4454.0000	11:14:16	LONX
715	4454.0000	11:14:17	LONX
373	4454.0000	11:14:19	LONX
72	4454.0000	11:14:21	LONX
154	4454.0000	11:14:21	LONX
175	4454.0000	11:14:24	LONX
111	4454.0000	11:14:30	LONX
480	4453.5000	11:14:35	LONX
182	4453.0000	11:14:43	LONX
174	4450.5000	11:15:25	LONX
43	4450.5000	11:16:30	LONX
125	4450.5000	11:17:01	LONX
175	4449.5000	11:19:04	LONX
182	4449.5000	11:19:04	LONX
250	4449.0000	11:19:12	LONX
181	4448.5000	11:19:41	LONX
296	4451.0000	11:20:01	LONX
47	4451.0000	11:20:01	LONX
28	4452.5000	11:20:57	LONX
171	4451.5000	11:21:15	LONX
159	4451.5000	11:21:15	LONX
48	4452.0000	11:21:15	LONX
340	4452.0000	11:21:15	LONX
155	4452.0000	11:21:36	LONX
133	4452.0000	11:21:36	LONX
172	4450.5000	11:23:48	LONX
196	4451.0000	11:23:48	LONX
168	4450.5000	11:25:14	LONX
33	4450.0000	11:25:30	LONX
132	4450.0000	11:25:30	LONX
170	4450.0000	11:25:30	LONX
185	4450.0000	11:28:33	LONX
199	4450.0000	11:28:33	LONX
174	4449.0000	11:28:45	LONX
155	4448.5000	11:28:49	LONX
55	4448.5000	11:29:38	LONX
83	4448.5000	11:29:38	LONX
98	4448.5000	11:29:38	LONX
102	4447.0000	11:30:07	LONX
158	4447.0000	11:30:07	LONX
175	4446.5000	11:30:07	LONX
122	4447.0000	11:30:16	LONX
96	4447.0000	11:30:16	LONX
165	4448.0000	11:32:03	LONX
250	4448.0000	11:32:31	LONX
186	4448.0000	11:32:31	LONX
60	4447.5000	11:32:43	LONX
115	4447.5000	11:32:43	LONX
32	4449.5000	11:34:57	LONX
238	4449.5000	11:34:57	LONX
227	4449.0000	11:35:33	LONX
6	4449.0000	11:35:33	LONX
250	4449.0000	11:35:33	LONX
250	4448.5000	11:36:27	LONX
250	4448.5000	11:38:49	LONX
33	4449.0000	11:39:40	LONX
87	4449.0000	11:39:49	LONX
183	4449.0000	11:39:59	LONX
137	4449.0000	11:39:59	LONX
250	4449.5000	11:41:35	LONX
216	4449.0000	11:42:07	LONX
250	4450.5000	11:42:36	LONX
216	4450.5000	11:42:36	LONX
182	4450.0000	11:43:14	LONX
230	4450.0000	11:44:13	LONX
190	4455.5000	11:47:35	LONX
340	4455.5000	11:47:35	LONX
245	4455.0000	11:47:45	LONX
189	4455.0000	11:47:45	LONX
11	4455.0000	11:47:45	LONX
250	4457.0000	11:48:32	LONX
330	4459.5000	11:48:46	LONX
111	4459.0000	11:48:48	LONX
129	4459.0000	11:48:48	LONX
159	4458.0000	11:48:50	LONX
136	4458.0000	11:48:50	LONX
76	4458.0000	11:48:50	LONX
172	4458.0000	11:49:00	LONX
70	4457.0000	11:49:15	LONX
152	4457.0000	11:49:15	LONX
192	4456.5000	11:49:15	LONX
185	4456.5000	11:50:02	LONX
200	4457.5000	11:50:05	LONX
165	4456.5000	11:50:42	LONX
182	4455.0000	11:50:48	LONX
202	4453.5000	11:52:24	LONX
1	4453.5000	11:52:58	LONX
166	4452.5000	11:53:11	LONX
165	4454.0000	11:54:06	LONX
235	4457.0000	11:55:03	LONX
180	4457.0000	11:55:21	LONX
225	4457.0000	11:55:36	LONX
226	4454.5000	11:57:20	LONX
166	4452.0000	11:59:59	LONX
195	4452.0000	11:59:59	LONX
167	4453.5000	12:03:31	LONX
14	4451.0000	12:04:38	LONX
155	4451.0000	12:04:38	LONX
290	4451.5000	12:04:38	LONX
105	4453.5000	12:06:49	LONX
80	4453.5000	12:06:49	LONX
177	4456.0000	12:07:27	LONX
141	4455.0000	12:08:32	LONX
58	4455.0000	12:08:32	LONX
59	4453.0000	12:09:25	LONX
190	4453.5000	12:09:25	LONX
206	4453.0000	12:09:34	LONX
150	4452.0000	12:10:36	LONX
196	4452.0000	12:10:54	LONX
193	4451.0000	12:10:54	LONX
180	4451.5000	12:10:54	LONX
250	4455.5000	12:11:28	LONX
205	4454.5000	12:11:39	LONX
170	4454.5000	12:11:39	LONX
170	4453.5000	12:12:31	LONX
126	4452.5000	12:12:56	LONX
12	4452.5000	12:13:59	LONX
156	4452.5000	12:14:00	LONX
46	4452.5000	12:14:36	LONX
46	4452.5000	12:14:36	LONX
225	4453.5000	12:15:19	LONX
85	4452.5000	12:17:20	LONX
105	4452.5000	12:17:20	LONX
195	4452.0000	12:19:01	LONX
116	4450.5000	12:20:49	LONX
16	4450.5000	12:20:49	LONX
102	4450.5000	12:20:49	LONX
202	4448.0000	12:21:35	LONX
169	4450.0000	12:23:18	LONX
111	4452.0000	12:25:00	LONX
40	4450.5000	12:25:21	LONX
224	4450.0000	12:25:27	LONX
179	4450.0000	12:25:39	LONX
192	4450.0000	12:25:48	LONX
172	4450.0000	12:26:21	LONX
422	4450.0000	12:26:21	LONX
179	4450.0000	12:27:04	LONX
200	4449.5000	12:27:12	LONX
243	4450.0000	12:27:12	LONX
15	4450.0000	12:27:27	LONX
179	4450.0000	12:27:27	LONX
219	4449.5000	12:27:32	LONX
184	4449.0000	12:28:53	LONX
170	4448.5000	12:29:26	LONX
172	4449.5000	12:29:28	LONX
188	4449.5000	12:31:03	LONX
102	4449.5000	12:31:23	LONX
184	4448.0000	12:32:21	LONX
179	4448.0000	12:32:21	LONX
153	4449.5000	12:35:16	LONX
218	4449.5000	12:35:16	LONX
184	4449.5000	12:35:58	LONX
179	4450.0000	12:35:58	LONX
163	4448.5000	12:36:58	LONX
16	4448.5000	12:37:01	LONX
155	4448.5000	12:37:09	LONX
102	4448.5000	12:37:10	LONX
190	4448.5000	12:37:40	LONX
28	4447.5000	12:38:58	LONX
140	4447.5000	12:39:07	LONX
246	4448.0000	12:39:24	LONX
150	4448.0000	12:39:24	LONX
118	4446.5000	12:40:10	LONX
154	4446.0000	12:40:10	LONX
61	4446.0000	12:40:10	LONX
53	4446.0000	12:40:26	LONX
108	4446.0000	12:40:26	LONX
66	4445.5000	12:40:37	LONX
184	4445.5000	12:40:37	LONX
250	4447.0000	12:41:58	LONX
212	4446.0000	12:41:59	LONX
192	4446.0000	12:41:59	LONX
285	4446.0000	12:41:59	LONX
14	4445.5000	12:41:59	LONX
98	4445.5000	12:42:00	LONX
936	4446.0000	12:42:34	LONX
35	4446.0000	12:42:34	LONX
58	4446.0000	12:42:34	LONX
195	4445.5000	12:42:36	LONX
230	4445.0000	12:42:38	LONX
250	4445.0000	12:42:38	LONX
269	4445.0000	12:42:38	LONX
107	4445.0000	12:42:38	LONX
133	4445.0000	12:42:38	LONX
132	4445.0000	12:42:51	LONX
113	4445.0000	12:42:55	LONX
179	4444.5000	12:43:04	LONX
380	4445.0000	12:43:48	LONX
287	4444.5000	12:43:50	LONX
175	4444.0000	12:44:01	LONX
25	4444.5000	12:45:14	LONX
225	4444.5000	12:45:14	LONX
333	4446.0000	12:45:56	LONX
901	4446.0000	12:45:56	LONX
430	4446.0000	12:45:56	LONX
255	4445.5000	12:46:01	LONX
250	4446.0000	12:46:01	LONX
300	4445.5000	12:46:01	LONX
200	4446.0000	12:46:07	LONX
111	4447.5000	12:46:56	LONX
200	4447.5000	12:46:56	LONX
49	4447.5000	12:47:24	LONX
280	4448.0000	12:48:33	LONX
331	4447.5000	12:48:33	LONX
114	4448.0000	12:48:33	LONX
266	4448.0000	12:48:33	LONX
285	4447.5000	12:48:33	LONX
265	4447.0000	12:48:33	LONX
250	4447.0000	12:48:33	LONX
164	4446.5000	12:48:38	LONX
300	4448.0000	12:49:14	LONX
269	4448.0000	12:49:14	LONX
285	4448.0000	12:49:15	LONX
275	4448.0000	12:49:15	LONX
270	4447.5000	12:49:20	LONX
110	4447.5000	12:49:20	LONX
35	4447.5000	12:49:20	LONX
275	4447.5000	12:49:35	LONX
300	4447.0000	12:49:42	LONX
10	4447.0000	12:49:42	LONX
234	4447.0000	12:49:42	LONX
265	4447.0000	12:49:42	LONX
61	4446.5000	12:50:04	LONX
107	4446.5000	12:50:19	LONX
410	4447.0000	12:51:43	LONX
100	4447.0000	12:51:44	LONX
14	4447.0000	12:51:46	LONX
250	4447.0000	12:52:01	LONX
265	4446.5000	12:52:10	LONX
255	4446.0000	12:52:34	LONX
230	4445.5000	12:52:44	LONX
17	4444.5000	12:52:52	LONX
158	4444.5000	12:52:52	LONX
288	4446.0000	12:56:23	LONX
6	4445.0000	12:57:32	LONX
179	4444.5000	12:57:33	LONX
90	4445.0000	12:58:41	LONX
174	4444.0000	12:59:02	LONX
182	4444.0000	12:59:02	LONX
34	4443.5000	12:59:39	LONX
276	4444.0000	12:59:54	LONX
207	4443.5000	13:02:10	LONX
190	4443.5000	13:02:26	LONX
163	4444.0000	13:05:55	LONX
37	4444.0000	13:06:06	LONX
250	4444.0000	13:06:06	LONX
188	4443.5000	13:06:17	LONX
170	4443.5000	13:06:17	LONX
153	4443.0000	13:06:18	LONX
20	4443.0000	13:06:18	LONX
220	4442.5000	13:06:41	LONX
91	4442.5000	13:06:41	LONX
182	4442.5000	13:07:21	LONX
380	4442.5000	13:08:12	LONX
175	4442.0000	13:09:05	LONX
218	4442.0000	13:09:05	LONX
173	4442.0000	13:09:12	LONX
132	4442.0000	13:09:12	LONX
73	4442.0000	13:09:12	LONX
180	4442.0000	13:10:15	LONX
86	4442.0000	13:13:01	LONX
84	4442.0000	13:13:01	LONX
220	4442.0000	13:13:03	LONX
172	4441.5000	13:13:04	LONX
182	4441.0000	13:13:48	LONX
73	4441.0000	13:13:58	LONX
130	4440.5000	13:14:33	LONX
132	4440.5000	13:14:33	LONX
239	4441.0000	13:15:10	LONX
132	4441.0000	13:15:15	LONX
250	4441.0000	13:15:15	LONX
178	4440.5000	13:15:40	LONX
227	4440.0000	13:16:16	LONX
200	4440.0000	13:16:16	LONX
360	4441.0000	13:17:22	LONX
259	4440.5000	13:18:03	LONX
300	4440.0000	13:18:40	LONX
130	4440.0000	13:18:40	LONX
161	4439.5000	13:18:55	LONX
99	4439.5000	13:18:55	LONX
46	4439.5000	13:19:00	LONX
231	4440.0000	13:19:35	LONX
186	4440.0000	13:19:41	LONX
147	4440.0000	13:19:52	LONX
183	4440.5000	13:20:14	LONX
171	4440.0000	13:20:21	LONX
71	4441.0000	13:21:05	LONX
90	4441.0000	13:21:05	LONX
174	4440.5000	13:23:08	LONX
44	4442.5000	13:24:00	LONX
44	4442.5000	13:24:00	LONX
108	4442.5000	13:24:00	LONX
146	4442.5000	13:24:00	LONX
166	4442.5000	13:24:36	LONX
250	4442.5000	13:24:36	LONX
30	4442.0000	13:25:10	LONX
152	4442.0000	13:25:10	LONX
60	4441.0000	13:26:06	LONX
132	4441.0000	13:27:00	LONX
27	4441.0000	13:27:00	LONX
170	4440.5000	13:28:15	LONX
230	4442.0000	13:29:48	LONX
44	4442.5000	13:29:54	LONX
183	4442.5000	13:30:00	LONX
239	4443.0000	13:31:46	LONX
11	4443.0000	13:31:46	LONX
180	4441.0000	13:33:24	LONX
183	4440.0000	13:34:10	LONX
183	4439.5000	13:34:19	LONX
205	4439.5000	13:35:11	LONX
176	4439.5000	13:35:17	LONX
52	4439.0000	13:35:17	LONX
136	4439.0000	13:35:17	LONX
100	4438.0000	13:36:19	LONX
206	4438.0000	13:36:19	LONX
183	4438.0000	13:36:19	LONX
285	4434.5000	13:39:32	LONX
47	4434.0000	13:39:34	LONX
163	4434.0000	13:39:34	LONX
232	4433.5000	13:39:54	LONX
70	4433.0000	13:40:10	LONX
165	4433.0000	13:40:17	LONX
250	4433.0000	13:40:30	LONX
173	4432.5000	13:41:46	LONX
183	4432.0000	13:42:00	LONX
245	4433.5000	13:43:14	LONX
22	4433.5000	13:43:14	LONX
230	4435.0000	13:43:38	LONX
278	4436.5000	13:45:16	LONX
203	4436.5000	13:45:16	LONX
250	4436.5000	13:45:19	LONX
345	4436.5000	13:45:19	LONX
204	4436.0000	13:45:41	LONX
163	4436.0000	13:46:03	LONX
5	4436.0000	13:46:03	LONX
208	4437.0000	13:48:15	LONX
102	4437.0000	13:48:15	LONX
49	4437.0000	13:48:15	LONX
186	4436.0000	13:49:31	LONX
209	4435.5000	13:49:38	LONX
10	4437.5000	13:50:53	LONX
218	4437.5000	13:50:53	LONX
189	4437.5000	13:50:57	LONX
288	4437.5000	13:50:57	LONX
183	4438.0000	13:52:05	LONX
171	4437.0000	13:52:30	LONX
189	4436.5000	13:53:01	LONX
102	4435.5000	13:53:33	LONX
99	4435.5000	13:53:33	LONX
50	4435.5000	13:54:21	LONX
145	4435.5000	13:54:21	LONX
185	4435.5000	13:54:21	LONX
102	4435.5000	13:55:44	LONX
210	4435.0000	13:56:00	LONX
225	4434.5000	13:56:04	LONX
180	4434.0000	13:56:32	LONX
250	4435.0000	13:58:30	LONX
400	4434.5000	13:58:30	LONX
250	4435.0000	13:58:37	LONX
186	4435.0000	13:59:10	LONX
245	4435.0000	13:59:43	LONX
174	4434.0000	13:59:52	LONX
45	4434.0000	13:59:52	LONX
175	4434.5000	14:00:35	LONX
250	4434.5000	14:00:35	LONX
113	4434.5000	14:00:35	LONX
15	4435.0000	14:03:20	LONX
233	4435.0000	14:03:27	LONX
295	4435.0000	14:03:27	LONX
199	4435.5000	14:05:42	LONX
102	4435.5000	14:06:01	LONX
180	4435.0000	14:06:29	LONX
248	4435.5000	14:07:52	LONX
370	4435.5000	14:07:52	LONX
199	4436.0000	14:07:56	LONX
51	4436.0000	14:07:56	LONX
172	4435.5000	14:08:22	LONX
175	4434.0000	14:08:47	LONX
201	4434.0000	14:08:47	LONX
369	4434.5000	14:10:22	LONX
278	4434.0000	14:11:10	LONX
123	4433.5000	14:12:10	LONX
122	4433.5000	14:12:10	LONX
215	4433.0000	14:12:45	LONX
172	4433.0000	14:12:45	LONX
181	4433.0000	14:13:04	LONX
175	4433.0000	14:15:05	LONX
35	4432.5000	14:15:52	LONX
155	4432.5000	14:15:54	LONX
224	4432.0000	14:15:54	LONX
170	4432.0000	14:15:54	LONX
217	4432.0000	14:15:54	LONX
63	4432.0000	14:15:54	LONX
189	4431.0000	14:18:14	LONX
94	4431.0000	14:18:19	LONX
100	4431.0000	14:18:19	LONX
192	4431.0000	14:18:23	LONX
242	4431.0000	14:19:23	LONX
210	4430.5000	14:19:24	LONX
168	4430.0000	14:19:42	LONX
200	4429.0000	14:19:42	LONX
52	4429.0000	14:19:42	LONX
64	4429.0000	14:19:42	LONX
119	4429.0000	14:19:42	LONX
36	4427.0000	14:19:42	LONX
36	4426.5000	14:19:42	LONX
158	4428.5000	14:19:42	LONX
52	4429.5000	14:19:42	LONX
243	4429.0000	14:19:43	LONX
190	4428.5000	14:19:43	LONX
240	4428.5000	14:19:43	LONX
245	4428.0000	14:19:43	LONX
261	4429.0000	14:19:43	LONX
64	4429.0000	14:19:43	LONX
12	4428.5000	14:19:43	LONX
250	4428.5000	14:19:43	LONX
106	4429.0000	14:19:43	LONX
139	4429.0000	14:19:43	LONX
188	4428.5000	14:19:43	LONX
87	4428.5000	14:19:43	LONX
100	4427.5000	14:19:43	LONX
100	4427.5000	14:19:43	LONX
265	4428.0000	14:19:44	LONX
235	4428.0000	14:19:44	LONX
100	4427.5000	14:19:44	LONX
290	4428.0000	14:19:44	LONX
243	4428.0000	14:19:44	LONX
141	4428.0000	14:19:44	LONX
180	4428.0000	14:19:46	LONX
100	4427.5000	14:19:46	LONX
10	4428.0000	14:19:46	LONX
350	4428.0000	14:19:46	LONX
100	4427.5000	14:19:46	LONX
135	4427.5000	14:19:46	LONX
28	4428.0000	14:19:46	LONX
282	4428.0000	14:19:46	LONX
225	4428.0000	14:19:46	LONX
440	4427.5000	14:19:46	LONX
2	4427.5000	14:19:47	LONX
418	4427.5000	14:19:47	LONX
339	4428.0000	14:19:48	LONX
250	4428.0000	14:19:48	LONX
315	4427.5000	14:19:48	LONX
315	4427.5000	14:19:48	LONX
390	4427.0000	14:19:50	LONX
205	4427.0000	14:19:50	LONX
315	4426.5000	14:19:51	LONX
215	4426.5000	14:19:52	LONX
215	4426.0000	14:19:54	LONX
155	4425.5000	14:19:56	LONX
73	4425.5000	14:20:03	LONX
61	4426.0000	14:20:06	LONX
400	4426.5000	14:20:09	LONX
215	4427.0000	14:20:16	LONX
6	4427.0000	14:20:16	LONX
309	4426.0000	14:20:20	LONX
200	4426.0000	14:20:20	LONX
14	4424.5000	14:20:54	LONX
301	4425.0000	14:21:10	LONX
30	4425.0000	14:21:10	LONX
246	4425.0000	14:21:21	LONX
195	4424.5000	14:22:04	LONX
180	4424.5000	14:22:04	LONX
268	4425.0000	14:22:10	LONX
320	4425.0000	14:22:36	LONX
148	4424.5000	14:22:52	LONX
137	4424.5000	14:22:52	LONX
300	4424.5000	14:22:54	LONX
201	4427.5000	14:23:38	LONX
155	4427.5000	14:23:38	LONX
271	4428.0000	14:23:42	LONX
101	4428.0000	14:23:42	LONX
49	4427.5000	14:23:59	LONX
280	4427.5000	14:23:59	LONX
339	4427.0000	14:24:00	LONX
121	4427.5000	14:24:39	LONX
110	4427.5000	14:24:39	LONX
25	4428.0000	14:25:13	LONX
91	4427.0000	14:25:43	LONX
250	4427.5000	14:25:46	LONX
276	4427.5000	14:25:58	LONX
180	4427.0000	14:26:28	LONX
81	4427.0000	14:26:28	LONX
103	4427.0000	14:26:28	LONX
44	4426.5000	14:27:05	LONX
475	4426.5000	14:27:21	LONX
200	4426.5000	14:27:32	LONX
67	4426.5000	14:28:34	LONX
151	4426.0000	14:29:15	LONX
23	4426.0000	14:29:15	LONX
8	4426.0000	14:29:15	LONX
175	4426.0000	14:29:15	LONX
250	4426.0000	14:29:15	LONX
106	4426.0000	14:29:15	LONX
97	4427.5000	14:29:50	LONX
285	4428.0000	14:30:22	LONX
270	4428.0000	14:30:22	LONX
320	4427.5000	14:30:24	LONX
190	4427.0000	14:30:37	LONX
473	4429.5000	14:31:34	LONX
120	4429.5000	14:31:34	LONX
250	4429.5000	14:31:34	LONX
72	4429.5000	14:31:34	LONX
5	4430.5000	14:32:02	LONX
240	4430.5000	14:32:02	LONX
225	4430.0000	14:32:08	LONX
87	4428.5000	14:32:21	LONX
66	4428.5000	14:32:21	LONX
40	4428.5000	14:32:22	LONX
66	4431.0000	14:33:17	LONX
64	4431.0000	14:33:35	LONX
64	4431.0000	14:33:35	LONX
49	4431.0000	14:33:39	LONX
92	4431.0000	14:33:40	LONX
73	4431.0000	14:33:40	LONX
22	4431.0000	14:33:40	LONX
100	4430.5000	14:33:55	LONX
100	4430.5000	14:33:58	LONX
95	4430.5000	14:33:58	LONX
68	4430.5000	14:34:02	LONX
9	4430.5000	14:34:02	LONX
86	4430.5000	14:34:20	LONX
72	4430.5000	14:34:21	LONX
86	4430.5000	14:34:22	LONX
29	4430.5000	14:34:25	LONX
6	4430.0000	14:34:33	LONX
2	4430.0000	14:34:33	LONX
102	4430.0000	14:34:33	LONX
76	4430.0000	14:34:33	LONX
8	4430.0000	14:34:49	LONX
61	4430.0000	14:34:50	LONX
16	4430.5000	14:35:17	LONX
14	4430.0000	14:35:54	LONX
36	4430.0000	14:35:54	LONX
72	4430.0000	14:35:54	LONX
86	4430.0000	14:35:55	LONX
72	4430.0000	14:35:55	LONX
40	4430.0000	14:35:59	LONX
30	4430.0000	14:36:10	LONX
1	4429.5000	14:36:17	LONX
20	4429.5000	14:36:18	LONX
36	4429.5000	14:36:18	LONX
21	4429.5000	14:36:18	LONX
36	4429.5000	14:36:22	LONX
86	4429.5000	14:36:22	LONX
6	4429.5000	14:36:31	LONX
13	4429.5000	14:36:32	LONX
49	4429.0000	14:36:43	LONX
36	4429.0000	14:36:46	LONX
35	4429.0000	14:36:48	LONX
86	4429.0000	14:36:49	LONX
7	4429.0000	14:36:52	LONX
50	4429.0000	14:36:52	LONX
72	4429.0000	14:36:53	LONX
25	4429.0000	14:36:54	LONX
6	4429.0000	14:37:09	LONX
112	4429.0000	14:37:10	LONX
67	4429.0000	14:37:10	LONX
60	4428.5000	14:37:30	LONX
39	4429.0000	14:38:35	LONX
86	4429.0000	14:38:35	LONX
80	4429.0000	14:38:36	LONX
72	4430.0000	14:38:49	LONX
18	4430.0000	14:38:50	LONX
68	4430.0000	14:38:50	LONX
91	4430.0000	14:38:51	LONX
36	4430.5000	14:39:03	LONX
81	4431.0000	14:40:11	LONX
19	4431.0000	14:40:11	LONX
14	4431.0000	14:40:12	LONX
36	4431.0000	14:40:12	LONX
83	4431.0000	14:40:12	LONX
86	4431.0000	14:40:13	LONX
50	4430.5000	14:40:14	LONX
31	4431.0000	14:40:14	LONX
80	4430.5000	14:40:14	LONX
24	4430.5000	14:40:15	LONX
36	4430.5000	14:40:16	LONX
86	4430.5000	14:40:16	LONX
8	4430.5000	14:40:17	LONX
6	4430.5000	14:41:16	LONX
26	4430.5000	14:41:17	LONX
36	4430.5000	14:41:17	LONX
72	4430.5000	14:41:23	LONX
22	4434.5000	14:42:39	LONX
48	4434.5000	14:42:47	LONX
402	4434.5000	14:42:47	LONX
60	4434.5000	14:42:47	LONX
31	4435.0000	14:43:02	LONX
339	4435.0000	14:43:02	LONX
36	4435.0000	14:43:03	LONX
86	4435.0000	14:43:04	LONX
118	4435.0000	14:43:04	LONX
250	4434.5000	14:43:11	LONX
245	4434.5000	14:43:11	LONX
293	4434.0000	14:43:36	LONX
2	4434.0000	14:43:36	LONX
12	4434.0000	14:44:12	LONX
250	4434.0000	14:44:12	LONX
100	4434.0000	14:44:12	LONX
20	4434.0000	14:44:42	LONX
6	4433.5000	14:44:43	LONX
74	4435.0000	14:45:52	LONX
7	4434.0000	14:46:13	LONX
8	4434.0000	14:46:16	LONX
205	4434.0000	14:46:21	LONX
36	4433.5000	14:46:22	LONX
100	4433.5000	14:46:36	LONX
6	4433.5000	14:46:37	LONX
38	4433.5000	14:46:38	LONX
71	4433.0000	14:46:38	LONX
36	4433.0000	14:46:38	LONX
73	4433.0000	14:46:58	LONX
72	4432.5000	14:46:58	LONX
107	4432.5000	14:46:58	LONX
12	4432.5000	14:47:01	LONX
11	4432.5000	14:47:07	LONX
48	4432.5000	14:47:26	LONX
7	4433.0000	14:48:05	LONX
105	4433.0000	14:48:05	LONX
57	4433.0000	14:49:08	LONX
6	4433.0000	14:49:09	LONX
50	4433.0000	14:49:09	LONX
82	4433.0000	14:49:16	LONX
112	4434.0000	14:51:00	LONX
7	4434.0000	14:51:01	LONX
81	4434.0000	14:51:16	LONX
100	4433.5000	14:51:43	LONX
100	4433.5000	14:51:47	LONX
30	4433.5000	14:51:49	LONX
72	4433.0000	14:53:07	LONX
86	4433.0000	14:53:08	LONX
72	4433.0000	14:53:11	LONX
86	4433.0000	14:53:12	LONX
72	4433.0000	14:53:23	LONX
2	4433.0000	14:53:23	LONX
100	4432.5000	14:53:27	LONX
6	4432.5000	14:53:35	LONX
76	4432.5000	14:53:38	LONX
36	4432.5000	14:53:38	LONX
52	4432.5000	14:53:38	LONX
8	4432.0000	14:53:39	LONX
86	4432.0000	14:53:39	LONX
87	4432.0000	14:53:39	LONX
6	4432.0000	14:53:40	LONX
14	4432.0000	14:53:41	LONX
24	4432.0000	14:53:41	LONX
75	4431.5000	14:54:08	LONX
86	4431.5000	14:54:09	LONX
72	4431.5000	14:54:10	LONX
37	4431.5000	14:54:11	LONX
86	4432.0000	14:55:09	LONX
72	4432.0000	14:55:09	LONX
70	4432.0000	14:55:14	LONX
37	4432.0000	14:55:27	LONX
250	4432.0000	14:55:46	LONX
90	4432.0000	14:55:46	LONX
79	4431.5000	14:56:13	LONX
91	4431.5000	14:56:15	LONX
86	4431.5000	14:56:16	LONX
44	4431.5000	14:56:34	LONX
420	4431.5000	14:57:18	LONX
72	4431.0000	14:57:19	LONX
89	4431.0000	14:57:40	LONX
35	4431.0000	14:57:48	LONX
232	4430.5000	14:57:57	LONX
63	4430.5000	14:57:57	LONX
2	4430.5000	14:58:07	LONX
252	4430.0000	14:58:12	LONX
36	4430.0000	14:58:41	LONX
148	4430.0000	14:58:41	LONX
175	4430.0000	14:58:42	LONX
181	4429.5000	14:58:46	LONX
196	4429.0000	14:59:41	LONX
196	4428.5000	14:59:46	LONX
264	4428.5000	14:59:46	LONX
233	4428.0000	15:01:03	LONX
98	4428.5000	15:01:03	LONX
140	4428.5000	15:01:03	LONX
4	4428.5000	15:01:03	LONX
245	4427.5000	15:01:07	LONX
125	4426.5000	15:01:12	LONX
55	4426.5000	15:01:12	LONX
174	4426.0000	15:01:20	LONX
175	4424.0000	15:02:18	LONX
59	4424.0000	15:02:20	LONX
250	4425.0000	15:03:46	LONX
54	4426.0000	15:04:05	LONX
96	4426.5000	15:04:08	LONX
185	4427.0000	15:05:10	LONX
350	4426.5000	15:05:11	LONX
100	4426.5000	15:05:11	LONX
63	4427.5000	15:07:05	LONX
330	4427.5000	15:07:10	LONX
212	4427.0000	15:07:41	LONX
78	4427.0000	15:07:41	LONX
315	4426.5000	15:07:58	LONX
249	4426.0000	15:08:12	LONX
200	4425.5000	15:08:18	LONX
20	4425.5000	15:08:18	LONX
280	4425.0000	15:08:41	LONX
205	4425.0000	15:08:41	LONX
100	4425.0000	15:08:41	LONX
203	4425.0000	15:08:50	LONX
200	4424.5000	15:09:04	LONX
310	4427.0000	15:10:41	LONX
340	4426.5000	15:10:44	LONX
270	4426.5000	15:10:44	LONX
25	4426.5000	15:10:44	LONX
414	4427.0000	15:11:27	LONX
251	4427.0000	15:11:38	LONX
232	4426.5000	15:12:09	LONX
150	4426.5000	15:12:15	LONX
35	4426.5000	15:12:46	LONX
123	4426.0000	15:13:14	LONX
287	4426.0000	15:13:14	LONX
175	4426.0000	15:13:42	LONX
396	4427.5000	15:14:49	LONX
160	4427.5000	15:14:49	LONX
190	4427.5000	15:14:52	LONX
320	4427.0000	15:15:53	LONX
370	4426.5000	15:16:02	LONX
360	4426.5000	15:16:25	LONX
107	4426.0000	15:17:28	LONX
20	4426.0000	15:17:28	LONX
275	4426.0000	15:17:28	LONX
1	4425.5000	15:17:39	LONX
264	4425.5000	15:17:39	LONX
240	4425.5000	15:17:44	LONX
187	4425.5000	15:17:44	LONX
235	4424.5000	15:17:48	LONX
188	4423.0000	15:18:35	LONX
65	4423.5000	15:18:46	LONX
305	4423.0000	15:18:50	LONX
37	4423.5000	15:19:05	LONX
333	4423.5000	15:19:05	LONX
46	4423.0000	15:19:05	LONX
250	4423.5000	15:19:05	LONX
300	4423.5000	15:19:05	LONX
287	4424.0000	15:19:16	LONX
250	4423.5000	15:19:27	LONX
200	4423.5000	15:19:27	LONX
432	4423.5000	15:19:31	LONX
320	4424.5000	15:20:07	LONX
109	4425.0000	15:21:31	LONX
200	4425.0000	15:21:35	LONX
310	4424.5000	15:22:03	LONX
255	4424.5000	15:22:03	LONX
310	4424.0000	15:22:03	LONX
299	4423.5000	15:22:51	LONX
210	4423.0000	15:23:17	LONX
220	4423.0000	15:23:27	LONX
276	4423.0000	15:23:31	LONX
3	4423.0000	15:23:31	LONX
205	4422.5000	15:23:40	LONX
152	4423.0000	15:24:10	LONX
194	4422.0000	15:24:41	LONX
200	4421.5000	15:24:41	LONX
95	4421.5000	15:24:50	LONX
250	4421.5000	15:24:51	LONX
270	4421.5000	15:24:51	LONX
300	4421.0000	15:25:01	LONX
265	4422.0000	15:25:26	LONX
220	4422.0000	15:25:31	LONX
192	4422.0000	15:25:31	LONX
125	4422.0000	15:25:35	LONX
108	4422.0000	15:25:35	LONX
511	4421.5000	15:27:44	LONX
260	4422.0000	15:28:07	LONX
232	4421.0000	15:28:36	LONX
100	4421.0000	15:28:36	LONX
105	4421.0000	15:28:36	LONX
184	4421.0000	15:28:36	LONX
206	4420.0000	15:29:10	LONX
89	4421.5000	15:30:38	LONX
493	4421.5000	15:30:38	LONX
195	4421.0000	15:30:40	LONX
198	4421.0000	15:31:11	LONX
90	4421.0000	15:31:16	LONX
175	4420.5000	15:31:35	LONX
180	4420.5000	15:31:35	LONX
187	4420.5000	15:31:35	LONX
187	4420.5000	15:32:50	LONX
178	4420.0000	15:33:02	LONX
250	4420.0000	15:35:42	LONX
193	4419.5000	15:35:55	LONX
1	4419.5000	15:35:55	LONX
77	4420.0000	15:35:55	LONX
30	4420.0000	15:35:55	LONX
250	4420.0000	15:35:55	LONX
180	4420.0000	15:35:55	LONX
71	4420.0000	15:36:03	LONX
37	4420.0000	15:36:03	LONX
127	4420.0000	15:36:31	LONX
250	4420.0000	15:36:31	LONX
370	4419.5000	15:36:31	LONX
212	4420.0000	15:37:09	LONX
118	4420.0000	15:37:09	LONX
236	4420.0000	15:37:09	LONX
355	4419.5000	15:37:09	LONX
230	4419.0000	15:37:23	LONX
58	4418.0000	15:38:03	LONX
26	4418.0000	15:38:17	LONX
30	4418.0000	15:38:17	LONX
195	4418.0000	15:38:31	LONX
225	4418.0000	15:38:36	LONX
250	4417.0000	15:38:50	LONX
260	4420.0000	15:39:09	LONX
204	4420.5000	15:39:12	LONX
35	4420.5000	15:39:12	LONX
320	4419.5000	15:40:10	LONX
56	4419.5000	15:40:10	LONX
250	4419.5000	15:40:10	LONX
56	4419.5000	15:40:15	LONX
220	4421.0000	15:41:56	LONX
190	4421.0000	15:41:56	LONX
235	4422.0000	15:43:19	LONX
390	4422.0000	15:43:32	LONX
235	4421.5000	15:43:59	LONX
270	4421.5000	15:43:59	LONX
73	4421.5000	15:43:59	LONX
202	4421.0000	15:44:13	LONX
100	4421.0000	15:44:13	LONX
147	4421.0000	15:44:56	LONX
293	4421.0000	15:44:56	LONX
2	4421.0000	15:44:58	LONX
250	4421.0000	15:45:06	LONX
245	4421.0000	15:45:06	LONX
25	4422.5000	15:46:04	LONX
75	4422.5000	15:46:04	LONX
300	4422.5000	15:46:04	LONX
195	4422.5000	15:46:04	LONX
285	4422.0000	15:47:32	LONX
282	4423.0000	15:47:32	LONX
100	4422.5000	15:47:32	LONX
234	4423.5000	15:47:56	LONX
126	4423.5000	15:47:56	LONX
227	4423.0000	15:48:56	LONX
18	4423.0000	15:48:56	LONX
15	4423.0000	15:48:56	LONX
250	4423.0000	15:48:56	LONX
250	4423.0000	15:48:56	LONX
60	4423.0000	15:48:56	LONX
76	4423.0000	15:49:00	LONX
250	4423.0000	15:49:00	LONX
468	4423.0000	15:49:03	LONX
179	4422.5000	15:49:31	LONX
240	4422.0000	15:49:56	LONX
330	4424.5000	15:50:45	LONX
250	4426.0000	15:52:06	LONX
250	4426.0000	15:52:06	LONX
255	4426.0000	15:52:06	LONX
250	4426.5000	15:52:51	LONX
245	4426.5000	15:52:51	LONX
330	4426.0000	15:52:51	LONX
13	4425.5000	15:52:51	LONX
19	4425.5000	15:52:51	LONX
43	4425.5000	15:52:51	LONX
230	4425.5000	15:52:51	LONX
529	4426.5000	15:53:00	LONX
93	4427.0000	15:54:02	LONX
237	4427.0000	15:54:02	LONX
206	4426.5000	15:54:03	LONX
78	4426.0000	15:55:08	LONX
97	4426.0000	15:55:08	LONX
227	4425.5000	15:55:29	LONX
210	4425.5000	15:55:29	LONX
386	4427.5000	15:56:11	LONX
90	4427.0000	15:56:13	LONX
195	4427.0000	15:56:13	LONX
200	4427.0000	15:56:13	LONX
69	4427.0000	15:56:27	LONX
250	4427.0000	15:56:27	LONX
68	4427.0000	15:56:29	LONX
250	4427.0000	15:56:29	LONX
23	4426.5000	15:56:32	LONX
367	4426.5000	15:56:32	LONX
178	4426.0000	15:56:51	LONX
182	4426.0000	15:56:51	LONX
189	4426.0000	15:57:00	LONX
102	4426.0000	15:57:00	LONX
83	4426.0000	15:57:00	LONX
250	4427.0000	15:57:22	LONX
241	4427.0000	15:57:22	LONX
494	4428.0000	15:57:52	LONX
247	4428.0000	15:57:52	LONX
55	4428.5000	15:58:04	LONX
202	4428.5000	15:58:04	LONX
64	4428.5000	15:58:28	LONX
298	4428.5000	15:58:28	LONX
259	4428.5000	15:58:54	LONX
91	4428.5000	15:58:54	LONX
220	4428.5000	15:58:54	LONX
35	4429.0000	15:59:36	LONX
275	4429.0000	15:59:36	LONX
253	4429.0000	15:59:39	LONX
43	4428.5000	15:59:43	LONX
242	4428.5000	15:59:43	LONX
246	4428.5000	16:00:00	LONX
12	4428.5000	16:00:03	LONX
219	4428.5000	16:00:03	LONX
370	4428.0000	16:00:05	LONX
360	4429.0000	16:00:18	LONX
250	4429.0000	16:00:19	LONX
75	4429.0000	16:00:19	LONX
74	4429.0000	16:00:21	LONX
250	4429.0000	16:00:21	LONX
360	4428.5000	16:00:24	LONX
220	4428.5000	16:00:24	LONX
118	4428.0000	16:00:24	LONX
62	4428.0000	16:00:24	LONX
185	4428.0000	16:00:24	LONX
74	4430.0000	16:00:37	LONX
132	4430.0000	16:00:37	LONX
100	4429.5000	16:00:37	LONX
220	4429.5000	16:00:37	LONX
90	4429.0000	16:00:37	LONX
115	4429.0000	16:00:47	LONX
235	4428.5000	16:00:47	LONX
26	4429.0000	16:01:13	LONX
100	4429.0000	16:01:13	LONX
244	4429.0000	16:01:13	LONX
265	4428.0000	16:01:13	LONX
230	4429.0000	16:01:13	LONX
187	4428.0000	16:01:13	LONX
280	4428.5000	16:01:13	LONX
199	4428.5000	16:01:28	LONX
174	4427.5000	16:01:28	LONX
39	4427.5000	16:01:28	LONX
280	4428.0000	16:02:20	LONX
3	4428.0000	16:02:32	LONX
239	4428.0000	16:02:32	LONX
250	4428.0000	16:02:46	LONX
350	4428.0000	16:02:49	LONX
295	4427.5000	16:03:03	LONX
93	4427.5000	16:03:03	LONX
230	4427.5000	16:03:03	LONX
36	4427.0000	16:03:35	LONX
61	4427.0000	16:04:12	LONX
103	4427.0000	16:04:12	LONX
100	4427.0000	16:04:12	LONX
240	4426.5000	16:04:18	LONX
15	4427.0000	16:04:18	LONX
21	4427.0000	16:04:18	LONX
32	4427.0000	16:04:18	LONX
322	4427.0000	16:04:18	LONX
106	4427.0000	16:04:18	LONX
250	4427.0000	16:04:18	LONX
100	4426.0000	16:04:49	LONX
17	4426.0000	16:04:49	LONX
56	4426.0000	16:04:52	LONX
208	4426.0000	16:04:52	LONX
130	4426.0000	16:04:57	LONX
60	4426.0000	16:04:57	LONX
205	4426.5000	16:05:17	LONX
250	4427.5000	16:05:40	LONX
457	4427.5000	16:05:40	LONX
100	4427.5000	16:05:43	LONX
126	4427.0000	16:05:46	LONX
474	4427.0000	16:05:46	LONX
74	4427.5000	16:05:46	LONX
37	4427.5000	16:05:46	LONX
250	4427.5000	16:05:46	LONX
190	4427.0000	16:06:16	LONX
190	4427.0000	16:06:33	LONX
125	4426.0000	16:07:42	LONX
52	4426.0000	16:07:43	LONX
12	4426.0000	16:07:57	LONX
203	4426.0000	16:07:57	LONX
280	4425.0000	16:08:05	LONX
214	4425.0000	16:08:05	LONX
131	4424.5000	16:08:05	LONX
203	4424.0000	16:08:42	LONX
515	4425.5000	16:09:04	LONX
172	4425.5000	16:09:30	LONX
310	4426.5000	16:10:35	LONX
280	4427.0000	16:10:58	LONX
185	4427.0000	16:11:54	LONX
96	4427.0000	16:11:54	LONX
89	4427.0000	16:11:54	LONX
288	4426.5000	16:11:54	LONX
197	4424.5000	16:12:47	LONX
213	4424.5000	16:12:50	LONX
247	4426.0000	16:14:01	LONX
87	4426.0000	16:14:08	LONX
77	4426.0000	16:14:08	LONX
112	4426.0000	16:14:11	LONX
274	4426.0000	16:14:11	LONX
275	4426.5000	16:14:22	LONX
191	4426.5000	16:14:22	LONX
191	4426.5000	16:14:22	LONX
176	4425.5000	16:15:15	LONX
179	4425.0000	16:15:46	LONX
179	4425.0000	16:15:46	LONX
34	4425.0000	16:15:46	LONX
162	4425.0000	16:15:46	LONX
96	4424.5000	16:15:46	LONX
100	4426.5000	16:16:20	LONX
240	4426.0000	16:16:24	LONX
590	4426.0000	16:16:25	LONX
261	4426.0000	16:16:25	LONX
278	4426.0000	16:16:25	LONX
315	4425.5000	16:17:15	LONX
242	4425.5000	16:17:15	LONX
552	4427.0000	16:18:07	LONX
178	4427.0000	16:18:07	LONX
185	4427.0000	16:18:07	LONX
238	4427.0000	16:18:07	LONX
300	4427.0000	16:18:09	LONX
27	4427.0000	16:18:09	LONX
253	4427.0000	16:18:09	LONX
265	4427.0000	16:18:09	LONX
198	4428.0000	16:18:53	LONX
198	4428.0000	16:18:53	LONX
196	4427.0000	16:19:21	LONX
175	4427.0000	16:19:51	LONX
936	4427.0000	16:20:28	LONX
312	4427.0000	16:20:28	LONX
224	4427.0000	16:20:32	LONX
153	4427.0000	16:20:32	LONX
104	4426.5000	16:21:44	LONX
273	4426.5000	16:21:44	LONX
270	4426.5000	16:21:44	LONX
64	4426.5000	16:21:44	LONX
42	4427.5000	16:22:06	LONX
250	4427.5000	16:22:06	LONX
91	4427.5000	16:22:06	LONX
206	4427.5000	16:22:11	LONX
190	4427.5000	16:22:11	LONX
130	4427.5000	16:22:11	LONX
60	4427.5000	16:22:11	LONX
100	4426.5000	16:23:05	LONX
97	4426.5000	16:23:05	LONX
197	4426.5000	16:23:09	LONX
85	4426.5000	16:23:23	LONX
102	4426.5000	16:23:23	LONX
17	4426.0000	16:23:42	LONX
161	4426.0000	16:23:47	LONX
182	4425.5000	16:23:59	LONX
12	4425.5000	16:23:59	LONX
258	4425.5000	16:24:00	LONX
231	4425.0000	16:24:21	LONX
231	4425.0000	16:24:21	LONX
358	4425.0000	16:24:40	LONX
242	4425.0000	16:24:40	LONX
58	4425.0000	16:24:40	LONX
184	4425.0000	16:24:40	LONX
250	4425.0000	16:24:49	LONX
186	4425.0000	16:25:03	LONX
295	4426.0000	16:25:24	LONX
180	4426.0000	16:25:44	LONX
250	4426.5000	16:25:49	LONX
100	4426.5000	16:25:49	LONX
163	4426.5000	16:26:15	LONX
58	4427.0000	16:26:24	LONX
96	4427.0000	16:26:24	LONX
96	4427.0000	16:26:24	LONX
29	4427.0000	16:26:24	LONX
82	4427.5000	16:26:27	LONX
200	4427.5000	16:26:27	LONX
183	4427.5000	16:26:32	LONX
179	4427.5000	16:26:32	LONX
157	4427.5000	16:26:32	LONX
16	4428.0000	16:26:45	LONX
79	4428.0000	16:26:45	LONX
123	4428.0000	16:27:11	LONX
178	4428.0000	16:27:11	LONX
396	4428.0000	16:27:11	LONX
72	4428.0000	16:27:11	LONX
96	4428.0000	16:27:11	LONX
336	4428.0000	16:27:11	LONX
209	4428.5000	16:27:13	LONX
125	4429.0000	16:27:13	LONX
84	4428.5000	16:27:13	LONX
175	4428.5000	16:27:17	LONX
84	4428.5000	16:27:17	LONX
165	4428.5000	16:27:17	LONX
166	4428.5000	16:27:17	LONX
22	4428.0000	16:27:17	LONX
188	4428.0000	16:27:17	LONX
185	4428.0000	16:27:26	LONX
183	4428.0000	16:27:26	LONX
222	4428.0000	16:27:26	LONX
250	4428.5000	16:27:26	LONX
597	4427.5000	16:27:26	LONX
333	4427.5000	16:27:26	LONX
207	4427.5000	16:27:26	LONX
241	4427.5000	16:27:26	LONX
180	4427.5000	16:27:26	LONX
174	4427.5000	16:27:26	LONX
219	4427.5000	16:27:26	LONX
230	4427.5000	16:27:27	LONX
251	4427.5000	16:27:27	LONX
67	4428.5000	16:27:32	LONX
141	4428.5000	16:27:32	LONX
34	4428.5000	16:27:46	LONX
11	4428.5000	16:27:46	LONX
120	4429.0000	16:27:49	LONX
245	4429.0000	16:27:49	LONX
90	4429.0000	16:27:49	LONX
45	4429.0000	16:27:49	LONX
200	4429.0000	16:28:03	LONX
150	4429.0000	16:28:03	LONX
260	4428.5000	16:28:29	LONX
180	4428.5000	16:28:37	LONX
223	4428.5000	16:28:37	LONX
209	4428.5000	16:28:38	LONX
10	4429.0000	16:28:44	LONX
250	4429.0000	16:28:44	LONX
27	4429.0000	16:28:44	LONX
1	4429.0000	16:28:50	LONX
242	4429.0000	16:28:50	LONX
231	4429.0000	16:28:50	LONX
12	4429.0000	16:28:50	LONX
186	4429.0000	16:29:10	LONX
202	4429.0000	16:29:10	LONX
128	4429.5000	16:29:20	LONX
182	4429.5000	16:29:20	LONX
198	4429.0000	16:29:32	LONX
233	4429.0000	16:29:33	LONX
38	4430.0000	16:29:55	LONX
159	4430.0000	16:29:55	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFMGZRVZDGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00