3rd Nov 2025 17:07
3 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 54,820 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,997,453 ordinary shares in treasury, and has 1,824,888,591 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,389,783 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 November 2025 |
Number of ordinary shares purchased: | 54,820 |
Highest price paid per share (p): | 3390 |
Lowest price paid per share (p): | 3345 |
Volume weighted average price paid per share (p): | 3366.7218 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-11-03 07:03:33 | 305 | 3,373.0000 | XLON | 05003050000006002-E0P4ppPVLe6U |
2025-11-03 07:03:33 | 38 | 3,373.0000 | XLON | 05003050000006002-E0P4ppPVLe6S |
2025-11-03 07:03:33 | 290 | 3,374.0000 | XLON | 05003050000006050-E0P4ppPVLe5f |
2025-11-03 07:04:23 | 269 | 3,372.0000 | XLON | 05003050000006296-E0P4ppPVLf9t |
2025-11-03 07:04:30 | 211 | 3,371.0000 | XLON | 05003050000006282-E0P4ppPVLfEt |
2025-11-03 07:07:57 | 163 | 3,375.0000 | XLON | 07003070000006813-E0P4ppPVLkeM |
2025-11-03 07:09:58 | 219 | 3,377.0000 | XLON | 05003050000007267-E0P4ppPVLn4V |
2025-11-03 07:11:02 | 105 | 3,378.0000 | XLON | 07003070000007545-E0P4ppPVLoN6 |
2025-11-03 07:11:02 | 156 | 3,378.0000 | XLON | 07003070000007545-E0P4ppPVLoN8 |
2025-11-03 07:13:49 | 254 | 3,380.0000 | XLON | 07003070000007880-E0P4ppPVLr9K |
2025-11-03 07:14:54 | 65 | 3,377.0000 | XLON | 07003070000008004-E0P4ppPVLrva |
2025-11-03 07:14:54 | 30 | 3,377.0000 | XLON | 07003070000008004-E0P4ppPVLrvc |
2025-11-03 07:14:54 | 339 | 3,379.0000 | XLON | 07003070000007823-E0P4ppPVLruX |
2025-11-03 07:14:54 | 272 | 3,380.0000 | XLON | 05003050000008017-E0P4ppPVLrta |
2025-11-03 07:14:57 | 22 | 3,377.0000 | XLON | 07003070000008004-E0P4ppPVLryH |
2025-11-03 07:15:16 | 56 | 3,377.0000 | XLON | 07003070000008004-E0P4ppPVLsQi |
2025-11-03 07:19:46 | 155 | 3,380.0000 | XLON | 05003050000008981-E0P4ppPVLwqo |
2025-11-03 07:23:44 | 330 | 3,384.0000 | XLON | 07003070000009960-E0P4ppPVM0vH |
2025-11-03 07:23:44 | 358 | 3,385.0000 | XLON | 07003070000010243-E0P4ppPVM0uN |
2025-11-03 07:23:44 | 23 | 3,385.0000 | XLON | 07003070000010243-E0P4ppPVM0uI |
2025-11-03 07:23:46 | 7 | 3,383.0000 | XLON | 05003050000009900-E0P4ppPVM0yW |
2025-11-03 07:23:46 | 205 | 3,383.0000 | XLON | 05003050000009900-E0P4ppPVM0ya |
2025-11-03 07:29:11 | 129 | 3,385.0000 | XLON | 05003050000010480-E0P4ppPVM569 |
2025-11-03 07:29:55 | 61 | 3,387.0000 | XLON | 05003050000011351-E0P4ppPVM5gD |
2025-11-03 07:29:55 | 68 | 3,387.0000 | XLON | 05003050000011351-E0P4ppPVM5gF |
2025-11-03 07:31:04 | 214 | 3,390.0000 | XLON | 07003070000011916-E0P4ppPVM6t0 |
2025-11-03 07:31:05 | 279 | 3,387.0000 | XLON | 05003050000011839-E0P4ppPVM6vy |
2025-11-03 07:38:12 | 263 | 3,386.0000 | XLON | 07003070000013138-E0P4ppPVMCTc |
2025-11-03 07:40:48 | 104 | 3,383.0000 | XLON | 07003070000012280-E0P4ppPVMDrk |
2025-11-03 07:40:48 | 112 | 3,383.0000 | XLON | 07003070000012280-E0P4ppPVMDrm |
2025-11-03 07:41:40 | 185 | 3,381.0000 | XLON | 05003050000012218-E0P4ppPVMELS |
2025-11-03 07:41:40 | 109 | 3,382.0000 | XLON | 05003050000013505-E0P4ppPVMEK2 |
2025-11-03 07:41:40 | 128 | 3,382.0000 | XLON | 05003050000013505-E0P4ppPVMEK4 |
2025-11-03 07:41:41 | 164 | 3,379.0000 | XLON | 05003050000013267-E0P4ppPVMEPC |
2025-11-03 07:41:41 | 188 | 3,380.0000 | XLON | 05003050000013179-E0P4ppPVMEOh |
2025-11-03 07:48:29 | 205 | 3,380.0000 | XLON | 05003050000014591-E0P4ppPVMJX2 |
2025-11-03 07:48:35 | 142 | 3,378.0000 | XLON | 05003050000013770-E0P4ppPVMJcr |
2025-11-03 07:50:22 | 256 | 3,377.0000 | XLON | 05003050000014869-E0P4ppPVML4i |
2025-11-03 07:57:10 | 137 | 3,378.0000 | XLON | 05003050000015564-E0P4ppPVMPFx |
2025-11-03 07:57:10 | 151 | 3,378.0000 | XLON | 05003050000016589-E0P4ppPVMPFz |
2025-11-03 07:59:26 | 305 | 3,378.0000 | XLON | 05003050000016817-E0P4ppPVMQiW |
2025-11-03 07:59:27 | 287 | 3,377.0000 | XLON | 05003050000016770-E0P4ppPVMQkg |
2025-11-03 08:03:23 | 230 | 3,377.0000 | XLON | 05003050000018225-E0P4ppPVMTLD |
2025-11-03 08:04:48 | 288 | 3,379.0000 | XLON | 05003050000018560-E0P4ppPVMUQw |
2025-11-03 08:06:45 | 252 | 3,378.0000 | XLON | 07003070000018957-E0P4ppPVMVuW |
2025-11-03 08:11:31 | 176 | 3,376.0000 | XLON | 07003070000019284-E0P4ppPVMZwl |
2025-11-03 08:14:06 | 323 | 3,375.0000 | XLON | 07003070000020164-E0P4ppPVMbj0 |
2025-11-03 08:20:11 | 170 | 3,377.0000 | XLON | 07003070000021370-E0P4ppPVMfxd |
2025-11-03 08:20:32 | 101 | 3,377.0000 | XLON | 05003050000021567-E0P4ppPVMg9p |
2025-11-03 08:20:58 | 219 | 3,375.0000 | XLON | 05003050000020897-E0P4ppPVMgUm |
2025-11-03 08:20:58 | 33 | 3,375.0000 | XLON | 05003050000020897-E0P4ppPVMgUo |
2025-11-03 08:20:58 | 350 | 3,376.0000 | XLON | 05003050000021420-E0P4ppPVMgTO |
2025-11-03 08:29:48 | 298 | 3,377.0000 | XLON | 05003050000023223-E0P4ppPVMmsi |
2025-11-03 08:32:14 | 337 | 3,378.0000 | XLON | 07003070000023588-E0P4ppPVMoWj |
2025-11-03 08:32:30 | 362 | 3,377.0000 | XLON | 07003070000023429-E0P4ppPVMofe |
2025-11-03 08:35:06 | 24 | 3,377.0000 | XLON | 05003050000023953-E0P4ppPVMqK3 |
2025-11-03 08:35:06 | 120 | 3,377.0000 | XLON | 05003050000023953-E0P4ppPVMqK5 |
2025-11-03 08:42:15 | 106 | 3,375.0000 | XLON | 05003050000025032-E0P4ppPVMunF |
2025-11-03 08:42:15 | 144 | 3,375.0000 | XLON | 07003070000023668-E0P4ppPVMunD |
2025-11-03 08:44:01 | 243 | 3,374.0000 | XLON | 07003070000025136-E0P4ppPVMvwp |
2025-11-03 08:47:09 | 300 | 3,372.0000 | XLON | 07003070000025357-E0P4ppPVMxox |
2025-11-03 08:50:13 | 163 | 3,372.0000 | XLON | 07003070000026105-E0P4ppPVMzUJ |
2025-11-03 08:51:34 | 272 | 3,370.0000 | XLON | 05003050000025990-E0P4ppPVN08w |
2025-11-03 09:00:21 | 354 | 3,375.0000 | XLON | 07003070000027477-E0P4ppPVN4hu |
2025-11-03 09:01:08 | 351 | 3,375.0000 | XLON | 07003070000027670-E0P4ppPVN5CW |
2025-11-03 09:01:22 | 268 | 3,374.0000 | XLON | 07003070000027303-E0P4ppPVN5Lv |
2025-11-03 09:03:32 | 200 | 3,373.0000 | XLON | 05003050000028003-E0P4ppPVN6P4 |
2025-11-03 09:04:54 | 130 | 3,373.0000 | XLON | 07003070000028150-E0P4ppPVN76z |
2025-11-03 09:08:01 | 155 | 3,371.0000 | XLON | 05003050000028242-E0P4ppPVN8eN |
2025-11-03 09:11:49 | 9 | 3,371.0000 | XLON | 05003050000028930-E0P4ppPVNAvT |
2025-11-03 09:11:52 | 154 | 3,371.0000 | XLON | 05003050000028930-E0P4ppPVNAvq |
2025-11-03 09:17:15 | 238 | 3,371.0000 | XLON | 05003050000029590-E0P4ppPVNE6N |
2025-11-03 09:20:25 | 286 | 3,370.0000 | XLON | 07003070000030421-E0P4ppPVNGcC |
2025-11-03 09:22:47 | 211 | 3,368.0000 | XLON | 07003070000030568-E0P4ppPVNI8g |
2025-11-03 09:22:48 | 24 | 3,367.0000 | XLON | 07003070000030630-E0P4ppPVNIAG |
2025-11-03 09:22:50 | 209 | 3,367.0000 | XLON | 07003070000030630-E0P4ppPVNICr |
2025-11-03 09:29:01 | 210 | 3,364.0000 | XLON | 07003070000031007-E0P4ppPVNLSm |
2025-11-03 09:35:14 | 121 | 3,368.0000 | XLON | 07003070000032343-E0P4ppPVNOVg |
2025-11-03 09:35:14 | 140 | 3,368.0000 | XLON | 07003070000032343-E0P4ppPVNOVk |
2025-11-03 09:38:02 | 311 | 3,368.0000 | XLON | 07003070000032654-E0P4ppPVNQ32 |
2025-11-03 09:41:08 | 247 | 3,370.0000 | XLON | 05003050000032989-E0P4ppPVNRVa |
2025-11-03 09:43:11 | 247 | 3,370.0000 | XLON | 07003070000033390-E0P4ppPVNSPm |
2025-11-03 09:49:38 | 299 | 3,372.0000 | XLON | 05003050000034251-E0P4ppPVNW4n |
2025-11-03 09:51:04 | 313 | 3,372.0000 | XLON | 05003050000034641-E0P4ppPVNX6a |
2025-11-03 09:55:31 | 252 | 3,369.0000 | XLON | 07003070000032930-E0P4ppPVNZM4 |
2025-11-03 09:55:31 | 248 | 3,371.0000 | XLON | 07003070000033988-E0P4ppPVNZJD |
2025-11-03 10:00:55 | 174 | 3,369.0000 | XLON | 05003050000035398-E0P4ppPVNdGN |
2025-11-03 10:05:28 | 401 | 3,371.0000 | XLON | 07003070000037185-E0P4ppPVNfZX |
2025-11-03 10:09:25 | 169 | 3,377.0000 | XLON | 07003070000037573-E0P4ppPVNhPb |
2025-11-03 10:09:25 | 91 | 3,377.0000 | XLON | 07003070000037573-E0P4ppPVNhPi |
2025-11-03 10:10:32 | 109 | 3,376.0000 | XLON | 07003070000037911-E0P4ppPVNiFL |
2025-11-03 10:10:32 | 177 | 3,376.0000 | XLON | 07003070000037911-E0P4ppPVNiFI |
2025-11-03 10:15:45 | 239 | 3,378.0000 | XLON | 05003050000038940-E0P4ppPVNlNE |
2025-11-03 10:19:28 | 200 | 3,376.0000 | XLON | 07003070000038687-E0P4ppPVNmv2 |
2025-11-03 10:20:01 | 300 | 3,375.0000 | XLON | 05003050000039109-E0P4ppPVNn2q |
2025-11-03 10:29:26 | 57 | 3,376.0000 | XLON | 07003070000041528-E0P4ppPVNrId |
2025-11-03 10:29:36 | 250 | 3,376.0000 | XLON | 05003050000041532-E0P4ppPVNral |
2025-11-03 10:31:18 | 245 | 3,378.0000 | XLON | 05003050000041886-E0P4ppPVNtDv |
2025-11-03 10:32:42 | 237 | 3,377.0000 | XLON | 05003050000041775-E0P4ppPVNuFC |
2025-11-03 10:33:00 | 365 | 3,375.0000 | XLON | 05003050000041463-E0P4ppPVNuUk |
2025-11-03 10:36:05 | 168 | 3,374.0000 | XLON | 05003050000042629-E0P4ppPVNvza |
2025-11-03 10:40:17 | 157 | 3,373.0000 | XLON | 07003070000043757-E0P4ppPVNxt1 |
2025-11-03 10:50:56 | 223 | 3,377.0000 | XLON | 05003050000045470-E0P4ppPVO1mI |
2025-11-03 10:50:56 | 371 | 3,377.0000 | XLON | 07003070000045445-E0P4ppPVO1mG |
2025-11-03 10:52:31 | 171 | 3,377.0000 | XLON | 05003050000045656-E0P4ppPVO2OK |
2025-11-03 11:00:48 | 260 | 3,376.0000 | XLON | 05003050000047208-E0P4ppPVO5np |
2025-11-03 11:02:20 | 325 | 3,376.0000 | XLON | 07003070000047592-E0P4ppPVO6Q7 |
2025-11-03 11:07:54 | 177 | 3,375.0000 | XLON | 07003070000045874-E0P4ppPVO8jH |
2025-11-03 11:08:45 | 150 | 3,373.0000 | XLON | 07003070000045853-E0P4ppPVO92a |
2025-11-03 11:08:45 | 39 | 3,373.0000 | XLON | 07003070000045853-E0P4ppPVO92e |
2025-11-03 11:08:45 | 148 | 3,373.0000 | XLON | 07003070000048707-E0P4ppPVO92g |
2025-11-03 11:14:09 | 218 | 3,374.0000 | XLON | 05003050000049274-E0P4ppPVOB4j |
2025-11-03 11:14:09 | 183 | 3,375.0000 | XLON | 07003070000049341-E0P4ppPVOB3J |
2025-11-03 11:24:16 | 311 | 3,379.0000 | XLON | 05003050000052485-E0P4ppPVOEhI |
2025-11-03 11:24:26 | 244 | 3,379.0000 | XLON | 05003050000052502-E0P4ppPVOEmu |
2025-11-03 11:24:34 | 203 | 3,378.0000 | XLON | 05003050000052172-E0P4ppPVOEox |
2025-11-03 11:24:34 | 57 | 3,378.0000 | XLON | 05003050000052172-E0P4ppPVOEp0 |
2025-11-03 11:31:14 | 216 | 3,378.0000 | XLON | 05003050000052830-E0P4ppPVOGi6 |
2025-11-03 11:32:14 | 200 | 3,377.0000 | XLON | 07003070000052910-E0P4ppPVOGzQ |
2025-11-03 11:44:07 | 294 | 3,379.0000 | XLON | 07003070000056631-E0P4ppPVOLjk |
2025-11-03 11:44:54 | 279 | 3,379.0000 | XLON | 05003050000057498-E0P4ppPVOM3L |
2025-11-03 11:46:00 | 191 | 3,378.0000 | XLON | 07003070000055339-E0P4ppPVOMdI |
2025-11-03 11:46:00 | 261 | 3,378.0000 | XLON | 07003070000056687-E0P4ppPVOMdM |
2025-11-03 11:46:33 | 138 | 3,376.0000 | XLON | 05003050000057559-E0P4ppPVON3J |
2025-11-03 11:49:35 | 203 | 3,375.0000 | XLON | 05003050000057882-E0P4ppPVOObH |
2025-11-03 11:57:37 | 204 | 3,377.0000 | XLON | 05003050000060180-E0P4ppPVOS2V |
2025-11-03 12:00:25 | 152 | 3,375.0000 | XLON | 05003050000059049-E0P4ppPVOTCN |
2025-11-03 12:00:25 | 173 | 3,375.0000 | XLON | 05003050000059165-E0P4ppPVOTCP |
2025-11-03 12:04:25 | 307 | 3,374.0000 | XLON | 07003070000062655-E0P4ppPVOVKD |
2025-11-03 12:08:49 | 201 | 3,372.0000 | XLON | 05003050000063133-E0P4ppPVOX88 |
2025-11-03 12:11:50 | 263 | 3,374.0000 | XLON | 05003050000065156-E0P4ppPVOYgD |
2025-11-03 12:16:48 | 65 | 3,373.0000 | XLON | 05003050000066338-E0P4ppPVOakq |
2025-11-03 12:16:48 | 261 | 3,373.0000 | XLON | 05003050000066338-E0P4ppPVOako |
2025-11-03 12:17:16 | 237 | 3,372.0000 | XLON | 05003050000066136-E0P4ppPVOb3T |
2025-11-03 12:21:03 | 239 | 3,370.0000 | XLON | 07003070000065379-E0P4ppPVOcM2 |
2025-11-03 12:21:03 | 141 | 3,370.0000 | XLON | 07003070000066793-E0P4ppPVOcM4 |
2025-11-03 12:24:55 | 200 | 3,370.0000 | XLON | 05003050000068121-E0P4ppPVOdno |
2025-11-03 12:26:20 | 157 | 3,370.0000 | XLON | 05003050000068809-E0P4ppPVOeex |
2025-11-03 12:27:17 | 196 | 3,368.0000 | XLON | 07003070000068816-E0P4ppPVOf02 |
2025-11-03 12:31:41 | 176 | 3,366.0000 | XLON | 07003070000069262-E0P4ppPVOgqU |
2025-11-03 12:33:44 | 135 | 3,365.0000 | XLON | 05003050000069300-E0P4ppPVOhpV |
2025-11-03 12:38:58 | 283 | 3,367.0000 | XLON | 05003050000072295-E0P4ppPVOjsw |
2025-11-03 12:40:18 | 260 | 3,366.0000 | XLON | 07003070000072258-E0P4ppPVOkIj |
2025-11-03 12:45:32 | 238 | 3,367.0000 | XLON | 05003050000073850-E0P4ppPVOmV7 |
2025-11-03 12:48:32 | 155 | 3,368.0000 | XLON | 05003050000074838-E0P4ppPVOnwc |
2025-11-03 12:50:08 | 129 | 3,368.0000 | XLON | 07003070000075386-E0P4ppPVOoeM |
2025-11-03 12:56:06 | 173 | 3,369.0000 | XLON | 05003050000076558-E0P4ppPVOr43 |
2025-11-03 12:59:15 | 281 | 3,371.0000 | XLON | 07003070000078299-E0P4ppPVOsjj |
2025-11-03 12:59:44 | 177 | 3,371.0000 | XLON | 05003050000078418-E0P4ppPVOt8J |
2025-11-03 13:01:18 | 208 | 3,371.0000 | XLON | 05003050000079539-E0P4ppPVOud8 |
2025-11-03 13:01:37 | 145 | 3,369.0000 | XLON | 05003050000079540-E0P4ppPVOuuq |
2025-11-03 13:01:37 | 201 | 3,370.0000 | XLON | 07003070000078275-E0P4ppPVOuti |
2025-11-03 13:05:14 | 181 | 3,366.0000 | XLON | 07003070000080377-E0P4ppPVOwpY |
2025-11-03 13:05:15 | 64 | 3,365.0000 | XLON | 05003050000080425-E0P4ppPVOwr5 |
2025-11-03 13:07:38 | 78 | 3,365.0000 | XLON | 05003050000080425-E0P4ppPVOxix |
2025-11-03 13:10:18 | 142 | 3,366.0000 | XLON | 05003050000083097-E0P4ppPVOym2 |
2025-11-03 13:10:18 | 43 | 3,366.0000 | XLON | 05003050000083097-E0P4ppPVOym4 |
2025-11-03 13:10:56 | 163 | 3,366.0000 | XLON | 05003050000083288-E0P4ppPVOz4i |
2025-11-03 13:14:54 | 145 | 3,369.0000 | XLON | 07003070000084046-E0P4ppPVP146 |
2025-11-03 13:16:17 | 6 | 3,370.0000 | XLON | 07003070000084823-E0P4ppPVP1zH |
2025-11-03 13:16:17 | 25 | 3,370.0000 | XLON | 07003070000084823-E0P4ppPVP1zD |
2025-11-03 13:16:17 | 1 | 3,370.0000 | XLON | 07003070000084823-E0P4ppPVP1zF |
2025-11-03 13:16:17 | 1 | 3,370.0000 | XLON | 07003070000084823-E0P4ppPVP1z9 |
2025-11-03 13:16:17 | 15 | 3,370.0000 | XLON | 07003070000084823-E0P4ppPVP1zB |
2025-11-03 13:16:17 | 187 | 3,370.0000 | XLON | 07003070000084823-E0P4ppPVP1z5 |
2025-11-03 13:18:51 | 199 | 3,373.0000 | XLON | 05003050000085572-E0P4ppPVP3dQ |
2025-11-03 13:19:31 | 202 | 3,373.0000 | XLON | 07003070000085686-E0P4ppPVP3zw |
2025-11-03 13:20:08 | 211 | 3,372.0000 | XLON | 07003070000085433-E0P4ppPVP4J4 |
2025-11-03 13:21:04 | 129 | 3,370.0000 | XLON | 07003070000086255-E0P4ppPVP4xL |
2025-11-03 13:22:52 | 145 | 3,369.0000 | XLON | 07003070000086688-E0P4ppPVP5rJ |
2025-11-03 13:23:38 | 168 | 3,367.0000 | XLON | 07003070000086215-E0P4ppPVP6EU |
2025-11-03 13:23:38 | 129 | 3,368.0000 | XLON | 05003050000086210-E0P4ppPVP6D9 |
2025-11-03 13:25:04 | 142 | 3,369.0000 | XLON | 07003070000087233-E0P4ppPVP6xV |
2025-11-03 13:25:06 | 155 | 3,367.0000 | XLON | 05003050000087181-E0P4ppPVP70z |
2025-11-03 13:26:27 | 181 | 3,367.0000 | XLON | 05003050000087901-E0P4ppPVP7u8 |
2025-11-03 13:27:04 | 142 | 3,366.0000 | XLON | 05003050000087882-E0P4ppPVP89q |
2025-11-03 13:28:15 | 150 | 3,365.0000 | XLON | 07003070000088741-E0P4ppPVP8lJ |
2025-11-03 13:28:18 | 151 | 3,363.0000 | XLON | 07003070000088412-E0P4ppPVP8oN |
2025-11-03 13:28:18 | 192 | 3,364.0000 | XLON | 05003050000088392-E0P4ppPVP8mR |
2025-11-03 13:30:01 | 181 | 3,362.0000 | XLON | 05003050000089156-E0P4ppPVPA9x |
2025-11-03 13:30:01 | 168 | 3,363.0000 | XLON | 07003070000089180-E0P4ppPVPA44 |
2025-11-03 13:31:01 | 168 | 3,357.0000 | XLON | 07003070000091284-E0P4ppPVPCB9 |
2025-11-03 13:31:01 | 48 | 3,358.0000 | XLON | 05003050000091244-E0P4ppPVPC9S |
2025-11-03 13:31:01 | 133 | 3,358.0000 | XLON | 05003050000091244-E0P4ppPVPC9F |
2025-11-03 13:33:04 | 129 | 3,357.0000 | XLON | 07003070000093575-E0P4ppPVPF84 |
2025-11-03 13:33:59 | 129 | 3,360.0000 | XLON | 07003070000094064-E0P4ppPVPGCP |
2025-11-03 13:34:59 | 194 | 3,361.0000 | XLON | 07003070000095006-E0P4ppPVPHSK |
2025-11-03 13:36:40 | 164 | 3,362.0000 | XLON | 07003070000096261-E0P4ppPVPJhq |
2025-11-03 13:36:43 | 164 | 3,361.0000 | XLON | 07003070000096231-E0P4ppPVPJmS |
2025-11-03 13:36:58 | 143 | 3,358.0000 | XLON | 07003070000096865-E0P4ppPVPKFE |
2025-11-03 13:37:54 | 155 | 3,358.0000 | XLON | 07003070000097441-E0P4ppPVPLCe |
2025-11-03 13:39:18 | 140 | 3,358.0000 | XLON | 07003070000098648-E0P4ppPVPMAi |
2025-11-03 13:39:31 | 72 | 3,357.0000 | XLON | 05003050000097465-E0P4ppPVPMRP |
2025-11-03 13:40:19 | 122 | 3,357.0000 | XLON | 05003050000097465-E0P4ppPVPNWh |
2025-11-03 13:41:01 | 197 | 3,357.0000 | XLON | 05003050000099881-E0P4ppPVPOFw |
2025-11-03 13:41:20 | 144 | 3,356.0000 | XLON | 07003070000099835-E0P4ppPVPOdm |
2025-11-03 13:42:58 | 129 | 3,354.0000 | XLON | 05003050000101117-E0P4ppPVPQSG |
2025-11-03 13:44:23 | 168 | 3,353.0000 | XLON | 07003070000101030-E0P4ppPVPRPW |
2025-11-03 13:45:05 | 80 | 3,352.0000 | XLON | 05003050000101118-E0P4ppPVPRrs |
2025-11-03 13:45:05 | 62 | 3,352.0000 | XLON | 05003050000101118-E0P4ppPVPRru |
2025-11-03 13:47:05 | 164 | 3,352.0000 | XLON | 07003070000104911-E0P4ppPVPTdm |
2025-11-03 13:47:06 | 36 | 3,351.0000 | XLON | 07003070000103906-E0P4ppPVPTfV |
2025-11-03 13:48:43 | 251 | 3,352.0000 | XLON | 07003070000105293-E0P4ppPVPVHY |
2025-11-03 13:49:06 | 143 | 3,351.0000 | XLON | 07003070000103906-E0P4ppPVPVdT |
2025-11-03 13:49:20 | 60 | 3,350.0000 | XLON | 05003050000106511-E0P4ppPVPVsv |
2025-11-03 13:49:20 | 144 | 3,350.0000 | XLON | 05003050000106511-E0P4ppPVPVsz |
2025-11-03 13:51:58 | 180 | 3,350.0000 | XLON | 07003070000107609-E0P4ppPVPYL8 |
2025-11-03 13:53:01 | 260 | 3,350.0000 | XLON | 05003050000108797-E0P4ppPVPZQM |
2025-11-03 13:54:14 | 209 | 3,349.0000 | XLON | 05003050000103992-E0P4ppPVPamp |
2025-11-03 13:54:48 | 52 | 3,349.0000 | XLON | 07003070000109775-E0P4ppPVPbF3 |
2025-11-03 13:55:10 | 131 | 3,348.0000 | XLON | 05003050000107692-E0P4ppPVPbZD |
2025-11-03 13:55:10 | 158 | 3,349.0000 | XLON | 07003070000109775-E0P4ppPVPbYQ |
2025-11-03 13:57:22 | 169 | 3,351.0000 | XLON | 07003070000111691-E0P4ppPVPdbA |
2025-11-03 13:57:35 | 168 | 3,349.0000 | XLON | 07003070000111589-E0P4ppPVPdmz |
2025-11-03 13:58:18 | 155 | 3,350.0000 | XLON | 05003050000112301-E0P4ppPVPeTj |
2025-11-03 13:59:03 | 157 | 3,349.0000 | XLON | 07003070000111913-E0P4ppPVPexF |
2025-11-03 13:59:42 | 182 | 3,348.0000 | XLON | 05003050000111944-E0P4ppPVPfTb |
2025-11-03 14:02:25 | 128 | 3,351.0000 | XLON | 05003050000116180-E0P4ppPVPjFV |
2025-11-03 14:02:25 | 19 | 3,351.0000 | XLON | 05003050000116180-E0P4ppPVPjFX |
2025-11-03 14:02:36 | 50 | 3,350.0000 | XLON | 05003050000115843-E0P4ppPVPjTO |
2025-11-03 14:02:36 | 228 | 3,351.0000 | XLON | 07003070000116298-E0P4ppPVPjSv |
2025-11-03 14:04:30 | 230 | 3,354.0000 | XLON | 07003070000117358-E0P4ppPVPlZ4 |
2025-11-03 14:05:45 | 103 | 3,355.0000 | XLON | 05003050000118271-E0P4ppPVPmp5 |
2025-11-03 14:05:55 | 231 | 3,354.0000 | XLON | 07003070000118162-E0P4ppPVPn6y |
2025-11-03 14:05:58 | 142 | 3,355.0000 | XLON | 07003070000118685-E0P4ppPVPnGg |
2025-11-03 14:08:06 | 75 | 3,355.0000 | XLON | 07003070000119711-E0P4ppPVPpZF |
2025-11-03 14:08:06 | 85 | 3,355.0000 | XLON | 07003070000119711-E0P4ppPVPpZH |
2025-11-03 14:08:33 | 142 | 3,354.0000 | XLON | 05003050000118779-E0P4ppPVPpzH |
2025-11-03 14:09:23 | 152 | 3,354.0000 | XLON | 07003070000120783-E0P4ppPVPqzL |
2025-11-03 14:12:08 | 240 | 3,358.0000 | XLON | 07003070000122637-E0P4ppPVPtFw |
2025-11-03 14:13:36 | 199 | 3,361.0000 | XLON | 07003070000123743-E0P4ppPVPuvV |
2025-11-03 14:15:14 | 216 | 3,360.0000 | XLON | 05003050000123737-E0P4ppPVPwgB |
2025-11-03 14:16:22 | 189 | 3,364.0000 | XLON | 05003050000125510-E0P4ppPVPxnp |
2025-11-03 14:16:23 | 59 | 3,363.0000 | XLON | 07003070000125422-E0P4ppPVPxpn |
2025-11-03 14:16:23 | 129 | 3,363.0000 | XLON | 05003050000125444-E0P4ppPVPxpf |
2025-11-03 14:16:23 | 149 | 3,363.0000 | XLON | 07003070000125422-E0P4ppPVPxph |
2025-11-03 14:17:40 | 109 | 3,363.0000 | XLON | 05003050000126780-E0P4ppPVPzPr |
2025-11-03 14:17:40 | 55 | 3,363.0000 | XLON | 05003050000126780-E0P4ppPVPzPt |
2025-11-03 14:19:24 | 85 | 3,367.0000 | XLON | 07003070000127813-E0P4ppPVQ1Cu |
2025-11-03 14:19:24 | 119 | 3,367.0000 | XLON | 07003070000127813-E0P4ppPVQ1Cw |
2025-11-03 14:19:53 | 157 | 3,366.0000 | XLON | 05003050000127837-E0P4ppPVQ1aK |
2025-11-03 14:20:35 | 173 | 3,364.0000 | XLON | 05003050000127793-E0P4ppPVQ2L2 |
2025-11-03 14:21:11 | 129 | 3,368.0000 | XLON | 07003070000128874-E0P4ppPVQ2tC |
2025-11-03 14:21:48 | 129 | 3,366.0000 | XLON | 07003070000128844-E0P4ppPVQ3Ka |
2025-11-03 14:21:48 | 155 | 3,367.0000 | XLON | 05003050000128876-E0P4ppPVQ3IC |
2025-11-03 14:23:09 | 13 | 3,367.0000 | XLON | 05003050000129999-E0P4ppPVQ4Ja |
2025-11-03 14:23:09 | 102 | 3,367.0000 | XLON | 05003050000129999-E0P4ppPVQ4JV |
2025-11-03 14:23:09 | 14 | 3,367.0000 | XLON | 05003050000129999-E0P4ppPVQ4JT |
2025-11-03 14:23:57 | 107 | 3,366.0000 | XLON | 05003050000129881-E0P4ppPVQ4ya |
2025-11-03 14:24:04 | 22 | 3,366.0000 | XLON | 05003050000129881-E0P4ppPVQ59L |
2025-11-03 14:24:27 | 74 | 3,365.0000 | XLON | 05003050000131004-E0P4ppPVQ5Y8 |
2025-11-03 14:24:27 | 81 | 3,365.0000 | XLON | 05003050000131004-E0P4ppPVQ5YB |
2025-11-03 14:24:59 | 206 | 3,364.0000 | XLON | 07003070000130946-E0P4ppPVQ659 |
2025-11-03 14:26:25 | 30 | 3,362.0000 | XLON | 07003070000132120-E0P4ppPVQ7Yy |
2025-11-03 14:26:25 | 151 | 3,362.0000 | XLON | 07003070000132120-E0P4ppPVQ7Z1 |
2025-11-03 14:28:20 | 129 | 3,359.0000 | XLON | 05003050000133705-E0P4ppPVQA6T |
2025-11-03 14:29:53 | 129 | 3,359.0000 | XLON | 05003050000134902-E0P4ppPVQBJD |
2025-11-03 14:30:01 | 13 | 3,358.0000 | XLON | 07003070000133618-E0P4ppPVQBTI |
2025-11-03 14:30:01 | 155 | 3,358.0000 | XLON | 07003070000133618-E0P4ppPVQBTL |
2025-11-03 14:31:13 | 194 | 3,357.0000 | XLON | 07003070000136010-E0P4ppPVQD1g |
2025-11-03 14:32:43 | 155 | 3,357.0000 | XLON | 05003050000137319-E0P4ppPVQET4 |
2025-11-03 14:32:44 | 142 | 3,356.0000 | XLON | 05003050000136095-E0P4ppPVQEV7 |
2025-11-03 14:34:22 | 135 | 3,354.0000 | XLON | 07003070000135504-E0P4ppPVQFvB |
2025-11-03 14:34:40 | 160 | 3,353.0000 | XLON | 05003050000138404-E0P4ppPVQGO5 |
2025-11-03 14:36:16 | 168 | 3,352.0000 | XLON | 05003050000139651-E0P4ppPVQIV0 |
2025-11-03 14:38:11 | 178 | 3,353.0000 | XLON | 07003070000141372-E0P4ppPVQKZS |
2025-11-03 14:41:12 | 42 | 3,356.0000 | XLON | 07003070000142472-E0P4ppPVQNZ9 |
2025-11-03 14:41:27 | 116 | 3,356.0000 | XLON | 07003070000142472-E0P4ppPVQNel |
2025-11-03 14:42:42 | 1 | 3,357.0000 | XLON | 05003050000144451-E0P4ppPVQP7b |
2025-11-03 14:42:42 | 361 | 3,357.0000 | XLON | 05003050000144451-E0P4ppPVQP7d |
2025-11-03 14:42:55 | 289 | 3,356.0000 | XLON | 07003070000144282-E0P4ppPVQPMC |
2025-11-03 14:45:05 | 168 | 3,355.0000 | XLON | 05003050000145541-E0P4ppPVQRpO |
2025-11-03 14:45:05 | 202 | 3,355.0000 | XLON | 07003070000145400-E0P4ppPVQRpM |
2025-11-03 14:46:42 | 213 | 3,357.0000 | XLON | 05003050000147514-E0P4ppPVQTgx |
2025-11-03 14:48:43 | 184 | 3,357.0000 | XLON | 05003050000148150-E0P4ppPVQVKF |
2025-11-03 14:49:44 | 2 | 3,356.0000 | XLON | 07003070000147257-E0P4ppPVQW7q |
2025-11-03 14:49:44 | 150 | 3,356.0000 | XLON | 07003070000147257-E0P4ppPVQW7v |
2025-11-03 14:50:56 | 302 | 3,356.0000 | XLON | 07003070000150281-E0P4ppPVQX8w |
2025-11-03 14:52:05 | 28 | 3,355.0000 | XLON | 07003070000146794-E0P4ppPVQXwt |
2025-11-03 14:52:38 | 154 | 3,355.0000 | XLON | 07003070000146794-E0P4ppPVQYR7 |
2025-11-03 14:53:10 | 246 | 3,354.0000 | XLON | 07003070000149185-E0P4ppPVQYy7 |
2025-11-03 14:54:33 | 170 | 3,353.0000 | XLON | 05003050000151353-E0P4ppPVQZte |
2025-11-03 14:55:34 | 70 | 3,352.0000 | XLON | 07003070000152260-E0P4ppPVQahx |
2025-11-03 14:55:34 | 192 | 3,352.0000 | XLON | 07003070000152260-E0P4ppPVQahr |
2025-11-03 14:56:17 | 201 | 3,354.0000 | XLON | 05003050000153944-E0P4ppPVQbbK |
2025-11-03 14:57:06 | 66 | 3,353.0000 | XLON | 07003070000153731-E0P4ppPVQcO6 |
2025-11-03 14:58:23 | 211 | 3,354.0000 | XLON | 05003050000155634-E0P4ppPVQdIl |
2025-11-03 14:59:09 | 113 | 3,353.0000 | XLON | 07003070000153731-E0P4ppPVQdmh |
2025-11-03 14:59:09 | 142 | 3,355.0000 | XLON | 07003070000155684-E0P4ppPVQdlq |
2025-11-03 14:59:28 | 149 | 3,354.0000 | XLON | 07003070000156067-E0P4ppPVQe56 |
2025-11-03 15:01:02 | 209 | 3,353.0000 | XLON | 05003050000156234-E0P4ppPVQfph |
2025-11-03 15:01:02 | 186 | 3,354.0000 | XLON | 05003050000157775-E0P4ppPVQfom |
2025-11-03 15:03:22 | 1 | 3,354.0000 | XLON | 07003070000159476-E0P4ppPVQiMs |
2025-11-03 15:03:22 | 241 | 3,354.0000 | XLON | 07003070000159476-E0P4ppPVQiMu |
2025-11-03 15:03:44 | 173 | 3,353.0000 | XLON | 05003050000159034-E0P4ppPVQikS |
2025-11-03 15:05:00 | 203 | 3,352.0000 | XLON | 07003070000160098-E0P4ppPVQjqE |
2025-11-03 15:06:31 | 3 | 3,352.0000 | XLON | 05003050000162195-E0P4ppPVQlC4 |
2025-11-03 15:06:31 | 29 | 3,352.0000 | XLON | 05003050000162195-E0P4ppPVQlC6 |
2025-11-03 15:06:31 | 175 | 3,352.0000 | XLON | 05003050000162195-E0P4ppPVQlC8 |
2025-11-03 15:07:05 | 112 | 3,351.0000 | XLON | 07003070000159809-E0P4ppPVQleU |
2025-11-03 15:07:05 | 34 | 3,351.0000 | XLON | 07003070000159809-E0P4ppPVQlea |
2025-11-03 15:08:11 | 218 | 3,350.0000 | XLON | 05003050000160292-E0P4ppPVQmRn |
2025-11-03 15:09:20 | 226 | 3,350.0000 | XLON | 05003050000164129-E0P4ppPVQnBE |
2025-11-03 15:09:45 | 59 | 3,349.0000 | XLON | 05003050000163058-E0P4ppPVQnQE |
2025-11-03 15:09:45 | 176 | 3,349.0000 | XLON | 05003050000163058-E0P4ppPVQnQJ |
2025-11-03 15:10:16 | 87 | 3,348.0000 | XLON | 05003050000163485-E0P4ppPVQnq5 |
2025-11-03 15:10:16 | 77 | 3,348.0000 | XLON | 05003050000163485-E0P4ppPVQnpr |
2025-11-03 15:11:07 | 177 | 3,347.0000 | XLON | 07003070000165034-E0P4ppPVQoWK |
2025-11-03 15:11:16 | 248 | 3,346.0000 | XLON | 05003050000165202-E0P4ppPVQokX |
2025-11-03 15:12:50 | 218 | 3,346.0000 | XLON | 05003050000166361-E0P4ppPVQpow |
2025-11-03 15:14:33 | 221 | 3,346.0000 | XLON | 05003050000167747-E0P4ppPVQr2E |
2025-11-03 15:15:51 | 218 | 3,345.0000 | XLON | 05003050000166334-E0P4ppPVQrzU |
2025-11-03 15:16:04 | 228 | 3,345.0000 | XLON | 05003050000169114-E0P4ppPVQsCd |
2025-11-03 15:17:36 | 308 | 3,346.0000 | XLON | 07003070000169369-E0P4ppPVQtMD |
2025-11-03 15:20:53 | 291 | 3,348.0000 | XLON | 05003050000170059-E0P4ppPVQwhE |
2025-11-03 15:21:00 | 338 | 3,348.0000 | XLON | 07003070000170247-E0P4ppPVQwuH |
2025-11-03 15:22:36 | 453 | 3,351.0000 | XLON | 05003050000170739-E0P4ppPVQy9W |
2025-11-03 15:22:36 | 15 | 3,351.0000 | XLON | 05003050000170739-E0P4ppPVQy9Y |
2025-11-03 15:24:16 | 112 | 3,351.0000 | XLON | 07003070000170976-E0P4ppPVQzek |
2025-11-03 15:24:16 | 160 | 3,351.0000 | XLON | 07003070000170976-E0P4ppPVQzem |
2025-11-03 15:25:54 | 356 | 3,349.0000 | XLON | 07003070000170361-E0P4ppPVR1XW |
Related Shares:
Relx