Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Jan 2023 18:18

RNS Number : 7449N

Vodafone Group Plc

24 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	24 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	92.39
Lowest price paid per share (pence):	91.39
Volume weighted average price paid per share (pence):	91.89

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,608,364,882 of its ordinary shares in treasury and has 27,209,891,176 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	91.89	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:03:04 AM	XLON	3599	91.73	698972184249954
08:03:04 AM	XLON	3599	91.73	698972184249955
08:03:04 AM	XLON	6566	91.73	698972184249956
08:03:53 AM	XLON	1420	91.76	698972184250068
08:03:53 AM	XLON	3599	91.76	698972184250065
08:03:53 AM	XLON	3599	91.76	698972184250066
08:03:53 AM	XLON	4680	91.76	698972184250067
08:03:53 AM	XLON	10930	91.76	698972184250052
08:04:00 AM	XLON	2902	91.72	698972184250074
08:04:00 AM	XLON	9113	91.72	698972184250075
08:05:21 AM	XLON	2898	91.81	698972184250467
08:06:01 AM	XLON	3397	91.84	698972184250538
08:06:01 AM	XLON	7768	91.84	698972184250537
08:06:01 AM	XLON	12877	91.84	698972184250540
08:06:19 AM	XLON	10657	91.85	698972184250572
08:06:36 AM	XLON	111	91.85	698972184250599
08:07:00 AM	XLON	10289	91.82	698972184250658
08:07:00 AM	XLON	14438	91.82	698972184250657
08:07:21 AM	XLON	1158	91.71	698972184250710
08:07:28 AM	XLON	269	91.71	698972184250719
08:07:28 AM	XLON	1902	91.71	698972184250716
08:07:28 AM	XLON	3599	91.71	698972184250718
08:07:50 AM	XLON	3599	91.59	698972184250762
08:07:50 AM	XLON	3599	91.59	698972184250763
08:07:50 AM	XLON	913	91.60	698972184250765
08:07:50 AM	XLON	1700	91.60	698972184250764
08:08:08 AM	XLON	3252	91.59	698972184250869
08:08:21 AM	XLON	4709	91.54	698972184250897
08:08:43 AM	XLON	3048	91.50	698972184250985
08:08:43 AM	XLON	3480	91.50	698972184250984
08:08:55 AM	XLON	2969	91.43	698972184250996
08:10:13 AM	XLON	3425	91.48	698972184251198
08:10:13 AM	XLON	9524	91.48	698972184251199
08:10:13 AM	XLON	1827	91.51	698972184251194
08:10:13 AM	XLON	3599	91.51	698972184251193
08:10:13 AM	XLON	4500	91.51	698972184251192
08:10:13 AM	XLON	2274	91.52	698972184251196
08:10:13 AM	XLON	3599	91.52	698972184251195
08:11:24 AM	XLON	2665	91.57	698972184251534
08:11:24 AM	XLON	3784	91.57	698972184251532
08:11:24 AM	XLON	10232	91.57	698972184251535
08:11:54 AM	XLON	2996	91.58	698972184251638
08:12:22 AM	XLON	708	91.55	698972184251873
08:12:22 AM	XLON	2098	91.55	698972184251874
08:12:32 AM	XLON	7407	91.50	698972184251991
08:12:32 AM	XLON	7590	91.50	698972184251993
08:12:56 AM	XLON	3868	91.44	698972184252086
08:13:30 AM	XLON	3831	91.40	698972184252167
08:13:31 AM	XLON	3910	91.40	698972184252179
08:13:31 AM	XLON	4774	91.40	698972184252180
08:13:51 AM	XLON	5151	91.41	698972184252223
08:14:21 AM	XLON	4292	91.42	698972184252318
08:14:50 AM	XLON	5150	91.46	698972184252354
08:14:51 AM	XLON	1217	91.46	698972184252358
08:14:51 AM	XLON	2747	91.46	698972184252357
08:15:13 AM	XLON	210	91.45	698972184252425
08:15:13 AM	XLON	6515	91.45	698972184252424
08:15:42 AM	XLON	425	91.39	698972184252512
08:15:42 AM	XLON	599	91.39	698972184252511
08:15:42 AM	XLON	2484	91.39	698972184252510
08:16:25 AM	XLON	19	91.41	698972184252584
08:16:33 AM	XLON	9444	91.41	698972184252632
08:17:02 AM	XLON	1408	91.52	698972184252759
08:17:02 AM	XLON	1624	91.52	698972184252757
08:17:02 AM	XLON	1891	91.52	698972184252754
08:17:02 AM	XLON	3599	91.52	698972184252755
08:17:02 AM	XLON	3599	91.52	698972184252756
08:17:02 AM	XLON	3599	91.52	698972184252758
08:17:03 AM	XLON	1565	91.48	698972184252762
08:17:03 AM	XLON	4500	91.48	698972184252761
08:17:58 AM	XLON	8281	91.49	698972184252860
08:18:03 AM	XLON	5495	91.48	698972184252866
08:18:03 AM	XLON	5885	91.48	698972184252867
08:19:27 AM	XLON	634	91.57	698972184253130
08:19:27 AM	XLON	1363	91.57	698972184253129
08:19:27 AM	XLON	1593	91.57	698972184253125
08:19:27 AM	XLON	2376	91.57	698972184253131
08:19:27 AM	XLON	3599	91.57	698972184253126
08:19:27 AM	XLON	3599	91.57	698972184253128
08:19:27 AM	XLON	3600	91.57	698972184253127
08:19:32 AM	XLON	3395	91.55	698972184253142
08:19:32 AM	XLON	4040	91.55	698972184253143
08:20:02 AM	XLON	26	91.55	698972184253209
08:20:02 AM	XLON	1887	91.55	698972184253224
08:20:02 AM	XLON	3599	91.55	698972184253223
08:20:02 AM	XLON	5310	91.55	698972184253210
08:20:42 AM	XLON	4500	91.54	698972184253333
08:20:56 AM	XLON	12344	91.48	698972184253389
08:22:20 AM	XLON	12104	91.50	698972184253504
08:22:21 AM	XLON	2007	91.50	698972184253506
08:22:21 AM	XLON	11174	91.50	698972184253507
08:22:44 AM	XLON	3976	91.50	698972184253539
08:23:17 AM	XLON	1661	91.49	698972184253593
08:23:17 AM	XLON	1914	91.49	698972184253594
08:24:07 AM	XLON	3178	91.51	698972184253710
08:24:07 AM	XLON	11003	91.51	698972184253709
08:24:34 AM	XLON	4369	91.56	698972184253773
08:24:50 AM	XLON	3878	91.60	698972184253817
08:25:02 AM	XLON	330	91.60	698972184253831
08:25:02 AM	XLON	539	91.60	698972184253832
08:25:02 AM	XLON	3599	91.60	698972184253829
08:25:02 AM	XLON	3599	91.60	698972184253830
08:25:11 AM	XLON	4176	91.57	698972184253836
08:25:27 AM	XLON	6480	91.60	698972184253889
08:25:45 AM	XLON	3621	91.59	698972184253913
08:25:56 AM	XLON	3170	91.51	698972184253950
08:26:24 AM	XLON	4595	91.48	698972184253972
08:26:34 AM	XLON	4390	91.46	698972184253975
08:26:58 AM	XLON	3613	91.51	698972184254015
08:27:37 AM	XLON	3095	91.57	698972184254091
08:27:54 AM	XLON	1387	91.56	698972184254112
08:27:54 AM	XLON	1666	91.56	698972184254111
08:28:03 AM	XLON	486	91.54	698972184254119
08:28:03 AM	XLON	1433	91.54	698972184254123
08:28:03 AM	XLON	3108	91.54	698972184254120
08:28:03 AM	XLON	3147	91.54	698972184254121
08:28:03 AM	XLON	3232	91.54	698972184254122
08:28:03 AM	XLON	3900	91.54	698972184254124
08:28:03 AM	XLON	6073	91.54	698972184254125
08:28:36 AM	XLON	3043	91.49	698972184254149
08:29:09 AM	XLON	3203	91.47	698972184254179
08:29:18 AM	XLON	5107	91.51	698972184254192
08:29:30 AM	XLON	4150	91.52	698972184254212
08:30:02 AM	XLON	8614	91.53	698972184254273
08:31:12 AM	XLON	3915	91.69	698972184254499
08:31:22 AM	XLON	10843	91.69	698972184254566
08:32:36 AM	XLON	4400	91.86	698972184254697
08:32:38 AM	XLON	86	91.88	698972184254726
08:32:38 AM	XLON	1696	91.88	698972184254724
08:32:38 AM	XLON	2069	91.88	698972184254725
08:32:38 AM	XLON	2200	91.88	698972184254723
08:32:51 AM	XLON	1621	91.85	698972184254738
08:32:51 AM	XLON	8767	91.85	698972184254737
08:32:51 AM	XLON	1033	91.86	698972184254740
08:32:51 AM	XLON	1884	91.86	698972184254739
08:33:01 AM	XLON	6287	91.83	698972184254747
08:33:12 AM	XLON	2286	91.87	698972184254779
08:33:32 AM	XLON	5749	91.89	698972184254830
08:33:40 AM	XLON	2993	91.88	698972184254836
08:33:50 AM	XLON	3567	91.86	698972184254853
08:35:00 AM	XLON	13975	91.92	698972184254989
08:36:00 AM	XLON	4215	91.93	698972184255097
08:36:09 AM	XLON	1492	91.92	698972184255114
08:36:09 AM	XLON	1523	91.92	698972184255115
08:36:20 AM	XLON	3027	91.89	698972184255135
08:36:20 AM	XLON	2970	91.90	698972184255136
08:36:38 AM	XLON	1031	91.88	698972184255182
08:36:38 AM	XLON	1031	91.88	698972184255184
08:36:38 AM	XLON	2568	91.88	698972184255183
08:36:38 AM	XLON	3599	91.88	698972184255181
08:36:38 AM	XLON	8127	91.90	698972184255159
08:37:54 AM	XLON	1878	91.80	698972184255408
08:38:14 AM	XLON	10313	91.86	698972184255464
08:38:34 AM	XLON	7157	91.85	698972184255486
08:38:36 AM	XLON	8253	91.85	698972184255487
08:40:00 AM	XLON	13603	91.97	698972184255629
08:40:04 AM	XLON	5888	91.97	698972184255640
08:40:25 AM	XLON	4901	91.96	698972184255685
08:41:35 AM	XLON	1696	92.02	698972184255779
08:41:35 AM	XLON	2665	92.02	698972184255778
08:41:35 AM	XLON	4077	92.02	698972184255777
08:41:51 AM	XLON	10926	91.99	698972184255808
08:42:08 AM	XLON	3574	91.97	698972184255847
08:42:50 AM	XLON	3420	91.94	698972184255929
08:42:50 AM	XLON	3563	91.94	698972184255927
08:42:50 AM	XLON	3599	91.94	698972184255928
08:43:43 AM	XLON	942	91.89	698972184256060
08:43:43 AM	XLON	4728	91.89	698972184256061
08:43:51 AM	XLON	3435	91.89	698972184256072
08:43:51 AM	XLON	3448	91.89	698972184256071
08:44:59 AM	XLON	4534	92.09	698972184256453
08:45:03 AM	XLON	9177	92.09	698972184256459
08:45:30 AM	XLON	5556	92.10	698972184256524
08:45:53 AM	XLON	6559	92.07	698972184256568
08:46:50 AM	XLON	8728	92.13	698972184256684
08:47:31 AM	XLON	7851	92.13	698972184256751
08:47:36 AM	XLON	5786	92.15	698972184256770
08:48:08 AM	XLON	2688	92.09	698972184256808
08:48:08 AM	XLON	3818	92.09	698972184256809
08:48:21 AM	XLON	1150	92.06	698972184256833
08:48:21 AM	XLON	2006	92.06	698972184256834
08:48:39 AM	XLON	4385	92.03	698972184256857
08:49:23 AM	XLON	6546	92.05	698972184256922
08:49:36 AM	XLON	3281	92.05	698972184256933
08:50:27 AM	XLON	9391	92.09	698972184257057
08:51:19 AM	XLON	91	92.11	698972184257175
08:51:19 AM	XLON	1191	92.11	698972184257179
08:51:19 AM	XLON	3900	92.11	698972184257178
08:51:19 AM	XLON	4968	92.11	698972184257176
08:51:32 AM	XLON	2750	92.07	698972184257194
08:51:32 AM	XLON	6682	92.07	698972184257195
08:53:03 AM	XLON	299	92.06	698972184257329
08:53:03 AM	XLON	3599	92.06	698972184257328
08:53:03 AM	XLON	5094	92.06	698972184257326
08:53:03 AM	XLON	8163	92.06	698972184257327
08:53:36 AM	XLON	3590	91.99	698972184257437
08:53:50 AM	XLON	3150	91.96	698972184257475
08:54:07 AM	XLON	3230	91.90	698972184257495
08:54:21 AM	XLON	2040	91.85	698972184257500
08:54:21 AM	XLON	2082	91.85	698972184257501
08:54:42 AM	XLON	1142	91.82	698972184257533
08:54:42 AM	XLON	2202	91.82	698972184257532
08:55:05 AM	XLON	5029	91.85	698972184257578
08:55:55 AM	XLON	84	91.82	698972184257646
08:55:55 AM	XLON	1534	91.82	698972184257642
08:55:55 AM	XLON	1600	91.82	698972184257643
08:55:55 AM	XLON	1836	91.82	698972184257641
08:55:55 AM	XLON	2503	91.82	698972184257645
08:55:55 AM	XLON	2665	91.82	698972184257644
08:57:10 AM	XLON	6292	91.88	698972184257791
08:58:00 AM	XLON	8242	91.96	698972184257852
08:58:01 AM	XLON	1075	91.96	698972184257856
08:58:01 AM	XLON	3599	91.96	698972184257854
08:58:01 AM	XLON	3599	91.96	698972184257855
09:00:05 AM	XLON	3794	91.96	698972184258018
09:00:34 AM	XLON	6048	91.94	698972184258098
09:00:34 AM	XLON	14781	91.94	698972184258100
09:00:37 AM	XLON	203	91.93	698972184258108
09:00:37 AM	XLON	540	91.93	698972184258113
09:00:37 AM	XLON	632	91.93	698972184258105
09:00:37 AM	XLON	759	91.93	698972184258106
09:00:37 AM	XLON	1136	91.93	698972184258111
09:00:37 AM	XLON	1875	91.93	698972184258112
09:00:37 AM	XLON	3631	91.93	698972184258107
09:01:12 AM	XLON	3377	91.96	698972184258166
09:01:39 AM	XLON	1000	91.92	698972184258181
09:01:39 AM	XLON	2774	91.92	698972184258182
09:04:00 AM	XLON	12016	91.99	698972184258354
09:04:23 AM	XLON	8451	92.02	698972184258406
09:04:23 AM	XLON	13896	92.02	698972184258405
09:05:49 AM	XLON	6066	92.06	698972184258508
09:06:02 AM	XLON	8514	92.03	698972184258553
09:06:03 AM	XLON	153	92.03	698972184258555
09:06:03 AM	XLON	4400	92.03	698972184258554
09:06:41 AM	XLON	3394	92.07	698972184258627
09:07:22 AM	XLON	108	92.06	698972184258696
09:07:22 AM	XLON	4474	92.06	698972184258695
09:07:22 AM	XLON	6587	92.06	698972184258689
09:08:17 AM	XLON	460	92.06	698972184258814
09:08:57 AM	XLON	6464	92.06	698972184258870
09:08:57 AM	XLON	9786	92.06	698972184258872
09:09:55 AM	XLON	1111	92.05	698972184258964
09:09:55 AM	XLON	7834	92.05	698972184258963
09:11:19 AM	XLON	3114	92.03	698972184259133
09:11:25 AM	XLON	3103	92.01	698972184259190
09:12:17 AM	XLON	2365	92.08	698972184259255
09:12:17 AM	XLON	3076	92.08	698972184259256
09:12:17 AM	XLON	7634	92.08	698972184259254
09:12:38 AM	XLON	4047	92.09	698972184259316
09:12:38 AM	XLON	4234	92.09	698972184259315
09:12:51 AM	XLON	504	92.04	698972184259342
09:12:51 AM	XLON	2490	92.04	698972184259341
09:13:30 AM	XLON	1174	92.00	698972184259457
09:13:30 AM	XLON	5027	92.00	698972184259456
09:13:55 AM	XLON	3577	92.02	698972184259526
09:14:13 AM	XLON	5033	92.04	698972184259569
09:15:56 AM	XLON	1517	91.93	698972184259721
09:15:56 AM	XLON	11388	91.93	698972184259722
09:16:35 AM	XLON	3599	91.85	698972184259840
09:16:35 AM	XLON	472	91.86	698972184259839
09:16:35 AM	XLON	883	91.86	698972184259841
09:16:35 AM	XLON	4391	91.86	698972184259838
09:18:20 AM	XLON	7718	91.90	698972184260007
09:18:48 AM	XLON	3280	91.90	698972184260021
09:19:10 AM	XLON	7869	91.93	698972184260050
09:20:40 AM	XLON	3799	91.95	698972184260124
09:21:00 AM	XLON	1006	91.96	698972184260190
09:21:00 AM	XLON	2755	91.96	698972184260189
09:22:21 AM	XLON	5841	91.98	698972184260310
09:22:32 AM	XLON	3055	91.97	698972184260370
09:22:55 AM	XLON	1223	91.97	698972184260387
09:22:55 AM	XLON	1860	91.97	698972184260388
09:23:56 AM	XLON	3923	92.02	698972184260636
09:23:56 AM	XLON	6376	92.02	698972184260635
09:24:06 AM	XLON	13112	92.00	698972184260658
09:24:23 AM	XLON	3302	91.98	698972184260689
09:25:00 AM	XLON	284	91.96	698972184260776
09:26:15 AM	XLON	4007	91.97	698972184261107
09:26:44 AM	XLON	1668	91.99	698972184261168
09:26:44 AM	XLON	2202	91.99	698972184261170
09:26:44 AM	XLON	3599	91.99	698972184261169
09:26:44 AM	XLON	5746	92.00	698972184261162
09:27:21 AM	XLON	3951	91.94	698972184261232
09:27:35 AM	XLON	3795	91.92	698972184261247
09:28:51 AM	XLON	397	91.94	698972184261357
09:28:51 AM	XLON	3218	91.94	698972184261355
09:28:51 AM	XLON	4400	91.94	698972184261356
09:29:28 AM	XLON	3012	91.89	698972184261412
09:30:33 AM	XLON	6589	91.94	698972184261601
09:30:57 AM	XLON	118	91.95	698972184261672
09:30:57 AM	XLON	3467	91.95	698972184261673
09:31:12 AM	XLON	3908	91.94	698972184261721
09:32:03 AM	XLON	4744	91.90	698972184261862
09:32:11 AM	XLON	4271	91.86	698972184261874
09:32:51 AM	XLON	745	91.81	698972184261997
09:32:51 AM	XLON	5910	91.81	698972184261996
09:33:47 AM	XLON	3104	91.77	698972184262059
09:34:06 AM	XLON	4614	91.71	698972184262117
09:34:47 AM	XLON	3202	91.78	698972184262218
09:35:45 AM	XLON	1591	91.72	698972184262318
09:36:02 AM	XLON	7537	91.72	698972184262336
09:36:47 AM	XLON	6314	91.71	698972184262404
09:36:59 AM	XLON	3088	91.66	698972184262422
09:37:59 AM	XLON	3497	91.62	698972184262489
09:38:00 AM	XLON	5112	91.60	698972184262491
09:39:51 AM	XLON	3600	91.58	698972184262614
09:39:54 AM	XLON	3167	91.56	698972184262639
09:39:54 AM	XLON	6377	91.56	698972184262632
09:40:08 AM	XLON	3435	91.57	698972184262677
09:40:49 AM	XLON	5108	91.57	698972184262731
09:41:53 AM	XLON	3753	91.64	698972184262843
09:42:00 AM	XLON	4822	91.62	698972184262854
09:42:36 AM	XLON	3323	91.59	698972184262865
09:43:07 AM	XLON	3728	91.55	698972184262917
09:44:45 AM	XLON	2665	91.58	698972184263034
09:44:45 AM	XLON	1056	91.59	698972184263036
09:44:45 AM	XLON	1767	91.59	698972184263035
09:44:45 AM	XLON	1843	91.59	698972184263037
09:44:45 AM	XLON	8137	91.59	698972184263031
09:45:27 AM	XLON	4414	91.61	698972184263094
09:45:53 AM	XLON	4517	91.58	698972184263107
09:46:16 AM	XLON	4638	91.56	698972184263136
09:46:50 AM	XLON	2994	91.59	698972184263186
09:46:56 AM	XLON	3672	91.58	698972184263208
09:48:34 AM	XLON	844	91.59	698972184263405
09:48:34 AM	XLON	2467	91.59	698972184263406
09:50:02 AM	XLON	7843	91.64	698972184263579
09:50:02 AM	XLON	12334	91.64	698972184263580
09:50:22 AM	XLON	4678	91.60	698972184263659
09:51:26 AM	XLON	4603	91.65	698972184263779
09:52:11 AM	XLON	3726	91.60	698972184263967
09:52:29 AM	XLON	280	91.58	698972184263994
09:53:18 AM	XLON	2439	91.61	698972184264045
09:53:49 AM	XLON	1850	91.62	698972184264126
09:53:49 AM	XLON	1901	91.62	698972184264125
09:54:10 AM	XLON	3302	91.59	698972184264165
09:54:10 AM	XLON	3599	91.59	698972184264163
09:54:10 AM	XLON	3599	91.59	698972184264164
09:54:10 AM	XLON	5786	91.60	698972184264159
09:55:02 AM	XLON	3178	91.58	698972184264242
09:55:50 AM	XLON	966	91.63	698972184264296
09:55:50 AM	XLON	3031	91.63	698972184264295
09:55:50 AM	XLON	3764	91.63	698972184264294
09:56:50 AM	XLON	30	91.63	698972184264446
09:56:50 AM	XLON	5322	91.63	698972184264444
09:56:53 AM	XLON	4705	91.60	698972184264454
09:57:05 AM	XLON	3794	91.61	698972184264509
09:57:51 AM	XLON	3522	91.63	698972184264607
09:58:47 AM	XLON	4334	91.56	698972184264724
09:59:06 AM	XLON	3721	91.59	698972184264756
09:59:27 AM	XLON	3885	91.57	698972184264782
10:00:02 AM	XLON	3840	91.59	698972184264825
10:00:43 AM	XLON	3494	91.53	698972184264875
10:01:41 AM	XLON	4590	91.49	698972184264975
10:02:03 AM	XLON	2240	91.49	698972184265013
10:02:03 AM	XLON	2634	91.49	698972184265012
10:03:09 AM	XLON	10207	91.55	698972184265180
10:03:26 AM	XLON	3480	91.53	698972184265243
10:04:23 AM	XLON	1084	91.48	698972184265316
10:06:04 AM	XLON	1428	91.56	698972184265544
10:06:04 AM	XLON	4020	91.56	698972184265543
10:06:04 AM	XLON	11286	91.56	698972184265532
10:06:28 AM	XLON	3232	91.51	698972184265598
10:08:09 AM	XLON	5628	91.57	698972184265706
10:08:10 AM	XLON	7107	91.57	698972184265709
10:09:40 AM	XLON	906	91.57	698972184265889
10:09:40 AM	XLON	1406	91.57	698972184265890
10:09:40 AM	XLON	1560	91.57	698972184265888
10:10:32 AM	XLON	254	91.56	698972184265975
10:10:32 AM	XLON	1560	91.56	698972184265976
10:10:39 AM	XLON	10618	91.55	698972184265981
10:10:41 AM	XLON	3723	91.53	698972184265996
10:13:10 AM	XLON	1347	91.58	698972184266216
10:13:10 AM	XLON	1626	91.58	698972184266215
10:13:10 AM	XLON	3599	91.58	698972184266214
10:13:10 AM	XLON	4500	91.58	698972184266213
10:13:36 AM	XLON	7988	91.57	698972184266232
10:15:03 AM	XLON	3255	91.56	698972184266414
10:15:03 AM	XLON	3267	91.56	698972184266413
10:15:03 AM	XLON	6790	91.56	698972184266406
10:16:42 AM	XLON	174	91.60	698972184266681
10:16:42 AM	XLON	545	91.60	698972184266687
10:16:42 AM	XLON	1603	91.60	698972184266685
10:16:42 AM	XLON	3303	91.60	698972184266682
10:16:42 AM	XLON	3599	91.60	698972184266684
10:16:42 AM	XLON	3599	91.60	698972184266686
10:19:04 AM	XLON	1678	91.64	698972184266933
10:19:04 AM	XLON	2553	91.64	698972184266935
10:19:04 AM	XLON	2887	91.64	698972184266934
10:19:04 AM	XLON	661	91.65	698972184266924
10:19:04 AM	XLON	12755	91.65	698972184266925
10:19:08 AM	XLON	783	91.57	698972184266941
10:19:08 AM	XLON	2616	91.57	698972184266942
10:20:46 AM	XLON	8768	91.56	698972184267176
10:21:39 AM	XLON	3408	91.60	698972184267240
10:21:51 AM	XLON	7436	91.57	698972184267248
10:23:35 AM	XLON	1058	91.62	698972184267497
10:23:35 AM	XLON	1973	91.62	698972184267495
10:23:35 AM	XLON	3599	91.62	698972184267496
10:23:49 AM	XLON	1512	91.60	698972184267515
10:23:49 AM	XLON	8096	91.60	698972184267514
10:24:28 AM	XLON	1782	91.56	698972184267572
10:24:28 AM	XLON	1804	91.56	698972184267571
10:25:10 AM	XLON	4768	91.52	698972184267602
10:25:23 AM	XLON	3190	91.51	698972184267615
10:26:47 AM	XLON	1	91.56	698972184267717
10:26:47 AM	XLON	636	91.56	698972184267721
10:26:47 AM	XLON	2117	91.56	698972184267722
10:26:47 AM	XLON	2665	91.56	698972184267720
10:26:47 AM	XLON	2767	91.56	698972184267718
10:26:47 AM	XLON	3874	91.56	698972184267716
10:28:49 AM	XLON	8110	91.59	698972184267869
10:29:46 AM	XLON	1619	91.60	698972184267969
10:29:46 AM	XLON	6990	91.60	698972184267957
10:29:48 AM	XLON	5158	91.60	698972184267970
10:30:02 AM	XLON	885	91.57	698972184267993
10:30:02 AM	XLON	2119	91.57	698972184267992
10:30:02 AM	XLON	2863	91.57	698972184267991
10:31:20 AM	XLON	6628	91.57	698972184268156
10:32:36 AM	XLON	656	91.58	698972184268237
10:32:36 AM	XLON	1830	91.58	698972184268238
10:32:56 AM	XLON	2697	91.57	698972184268292
10:32:56 AM	XLON	3547	91.57	698972184268293
10:32:56 AM	XLON	3968	91.57	698972184268294
10:33:41 AM	XLON	6746	91.54	698972184268430
10:33:49 AM	XLON	3108	91.53	698972184268465
10:34:39 AM	XLON	3576	91.56	698972184268567
10:36:07 AM	XLON	2750	91.59	698972184268680
10:36:07 AM	XLON	3896	91.59	698972184268679
10:36:15 AM	XLON	10133	91.59	698972184268689
10:37:41 AM	XLON	1	91.62	698972184268937
10:38:30 AM	XLON	1806	91.62	698972184268992
10:38:30 AM	XLON	1857	91.62	698972184268995
10:38:30 AM	XLON	2383	91.62	698972184268996
10:38:30 AM	XLON	2825	91.62	698972184268993
10:39:51 AM	XLON	1	91.63	698972184269133
10:39:51 AM	XLON	1978	91.63	698972184269135
10:39:51 AM	XLON	2693	91.63	698972184269134
10:40:17 AM	XLON	803	91.64	698972184269164
10:40:17 AM	XLON	920	91.64	698972184269163
10:40:17 AM	XLON	3338	91.64	698972184269166
10:40:17 AM	XLON	3599	91.64	698972184269165
10:40:33 AM	XLON	2971	91.64	698972184269179
10:40:54 AM	XLON	294	91.64	698972184269212
10:40:54 AM	XLON	441	91.64	698972184269210
10:40:54 AM	XLON	530	91.64	698972184269209
10:40:54 AM	XLON	545	91.64	698972184269211
10:40:55 AM	XLON	529	91.63	698972184269215
10:40:55 AM	XLON	4500	91.63	698972184269214
10:41:06 AM	XLON	11219	91.62	698972184269221
10:41:38 AM	XLON	42	91.60	698972184269234
10:41:38 AM	XLON	118	91.60	698972184269233
10:41:38 AM	XLON	4588	91.60	698972184269235
10:42:25 AM	XLON	5222	91.60	698972184269332
10:43:03 AM	XLON	4292	91.59	698972184269358
10:43:27 AM	XLON	5987	91.57	698972184269385
10:44:32 AM	XLON	424	91.55	698972184269480
10:44:32 AM	XLON	868	91.55	698972184269472
10:44:32 AM	XLON	1956	91.55	698972184269478
10:44:32 AM	XLON	2179	91.55	698972184269473
10:44:32 AM	XLON	4439	91.55	698972184269479
10:46:02 AM	XLON	12819	91.58	698972184269665
10:46:23 AM	XLON	3531	91.56	698972184269802
10:46:54 AM	XLON	3341	91.58	698972184269875
10:47:55 AM	XLON	1331	91.58	698972184270059
10:47:55 AM	XLON	4504	91.58	698972184270058
10:48:00 AM	XLON	3479	91.57	698972184270068
10:49:22 AM	XLON	1174	91.54	698972184270175
10:49:22 AM	XLON	2980	91.54	698972184270176
10:51:27 AM	XLON	2154	91.58	698972184270327
10:51:53 AM	XLON	3450	91.63	698972184270361
10:52:01 AM	XLON	792	91.63	698972184270366
10:52:01 AM	XLON	2465	91.63	698972184270367
10:52:03 AM	XLON	1882	91.61	698972184270369
10:52:03 AM	XLON	3666	91.61	698972184270368
10:52:34 AM	XLON	5540	91.57	698972184270398
10:52:34 AM	XLON	13603	91.57	698972184270397
10:54:03 AM	XLON	5645	91.60	698972184270579
10:54:05 AM	XLON	5315	91.59	698972184270581
10:55:47 AM	XLON	5060	91.59	698972184270705
10:55:47 AM	XLON	8706	91.59	698972184270704
10:57:26 AM	XLON	899	91.57	698972184270870
10:57:26 AM	XLON	8046	91.57	698972184270871
10:59:07 AM	XLON	11720	91.58	698972184271050
11:00:47 AM	XLON	1540	91.58	698972184271216
11:00:47 AM	XLON	4126	91.58	698972184271217
11:00:47 AM	XLON	6004	91.58	698972184271213
11:02:02 AM	XLON	4984	91.53	698972184271338
11:02:33 AM	XLON	141	91.53	698972184271380
11:02:33 AM	XLON	3239	91.53	698972184271379
11:05:36 AM	XLON	2377	91.58	698972184271634
11:05:36 AM	XLON	11984	91.58	698972184271635
11:05:50 AM	XLON	1693	91.59	698972184271669
11:05:50 AM	XLON	2619	91.59	698972184271670
11:06:05 AM	XLON	4849	91.57	698972184271692
11:06:05 AM	XLON	6135	91.57	698972184271690
11:08:03 AM	XLON	230	91.56	698972184271859
11:08:03 AM	XLON	1105	91.56	698972184271856
11:08:03 AM	XLON	1243	91.56	698972184271858
11:08:03 AM	XLON	3130	91.56	698972184271857
11:09:48 AM	XLON	3599	91.54	698972184271962
11:09:48 AM	XLON	420	91.55	698972184271963
11:09:48 AM	XLON	1825	91.55	698972184271958
11:09:48 AM	XLON	1848	91.55	698972184271957
11:09:48 AM	XLON	4695	91.55	698972184271959
11:09:53 AM	XLON	8159	91.53	698972184271964
11:10:29 AM	XLON	3529	91.52	698972184272007
11:12:20 AM	XLON	2621	91.59	698972184272084
11:12:20 AM	XLON	3790	91.59	698972184272085
11:12:20 AM	XLON	6573	91.59	698972184272088
11:13:52 AM	XLON	1220	91.57	698972184272147
11:13:52 AM	XLON	1815	91.57	698972184272146
11:14:08 AM	XLON	7289	91.57	698972184272153
11:15:06 AM	XLON	2014	91.56	698972184272199
11:15:06 AM	XLON	6262	91.56	698972184272200
11:15:30 AM	XLON	246	91.56	698972184272234
11:15:34 AM	XLON	352	91.56	698972184272243
11:15:34 AM	XLON	3789	91.56	698972184272245
11:17:51 AM	XLON	937	91.59	698972184272375
11:17:51 AM	XLON	2352	91.59	698972184272376
11:18:21 AM	XLON	1777	91.59	698972184272389
11:18:34 AM	XLON	3557	91.58	698972184272402
11:18:34 AM	XLON	13198	91.58	698972184272397
11:19:22 AM	XLON	5256	91.56	698972184272491
11:20:34 AM	XLON	7464	91.56	698972184272628
11:23:42 AM	XLON	2038	91.58	698972184272882
11:23:42 AM	XLON	3448	91.58	698972184272883
11:23:42 AM	XLON	5015	91.58	698972184272884
11:23:42 AM	XLON	13549	91.58	698972184272878
11:24:28 AM	XLON	3555	91.57	698972184272928
11:25:37 AM	XLON	1234	91.58	698972184272966
11:25:37 AM	XLON	1965	91.58	698972184272967
11:25:43 AM	XLON	4500	91.57	698972184272981
11:26:04 AM	XLON	4954	91.57	698972184273016
11:27:03 AM	XLON	411	91.55	698972184273063
11:27:03 AM	XLON	2666	91.55	698972184273062
11:27:03 AM	XLON	3038	91.55	698972184273058
11:28:51 AM	XLON	473	91.59	698972184273188
11:28:51 AM	XLON	1744	91.59	698972184273186
11:28:51 AM	XLON	3599	91.59	698972184273187
11:28:51 AM	XLON	10746	91.59	698972184273184
11:29:50 AM	XLON	554	91.63	698972184273269
11:29:50 AM	XLON	2788	91.63	698972184273268
11:30:12 AM	XLON	3471	91.62	698972184273296
11:30:36 AM	XLON	3242	91.62	698972184273343
11:31:23 AM	XLON	7975	91.61	698972184273410
11:33:00 AM	XLON	3554	91.60	698972184273504
11:34:57 AM	XLON	1497	91.67	698972184273692
11:35:02 AM	XLON	2539	91.67	698972184273696
11:35:02 AM	XLON	9466	91.67	698972184273697
11:35:03 AM	XLON	9558	91.67	698972184273698
11:36:07 AM	XLON	3395	91.65	698972184273841
11:36:20 AM	XLON	3194	91.65	698972184273858
11:37:03 AM	XLON	3080	91.65	698972184273916
11:37:26 AM	XLON	6165	91.67	698972184273946
11:39:21 AM	XLON	3569	91.68	698972184274066
11:40:46 AM	XLON	2003	91.68	698972184274113
11:40:46 AM	XLON	3834	91.68	698972184274111
11:40:46 AM	XLON	4442	91.68	698972184274114
11:41:10 AM	XLON	1095	91.69	698972184274166
11:41:10 AM	XLON	1947	91.69	698972184274165
11:41:17 AM	XLON	4241	91.67	698972184274172
11:41:17 AM	XLON	8092	91.68	698972184274169
11:43:21 AM	XLON	1685	91.71	698972184274312
11:43:21 AM	XLON	5477	91.71	698972184274310
11:43:21 AM	XLON	7607	91.71	698972184274311
11:44:27 AM	XLON	1884	91.70	698972184274388
11:44:27 AM	XLON	3903	91.70	698972184274390
11:44:27 AM	XLON	4200	91.70	698972184274389
11:45:26 AM	XLON	11734	91.69	698972184274487
11:46:28 AM	XLON	776	91.70	698972184274545
11:46:28 AM	XLON	4200	91.70	698972184274546
11:46:53 AM	XLON	3866	91.72	698972184274565
11:46:57 AM	XLON	849	91.71	698972184274567
11:47:38 AM	XLON	1827	91.71	698972184274597
11:47:38 AM	XLON	3294	91.71	698972184274598
11:49:47 AM	XLON	2209	91.80	698972184274751
11:49:47 AM	XLON	2930	91.80	698972184274752
11:49:58 AM	XLON	4834	91.80	698972184274789
11:50:04 AM	XLON	6375	91.80	698972184274816
11:50:04 AM	XLON	6422	91.80	698972184274815
11:50:24 AM	XLON	1682	91.78	698972184274838
11:50:24 AM	XLON	1834	91.78	698972184274836
11:50:24 AM	XLON	4200	91.78	698972184274837
11:52:06 AM	XLON	10539	91.76	698972184274907
11:53:35 AM	XLON	592	91.77	698972184275025
11:53:35 AM	XLON	1257	91.77	698972184275024
11:53:52 AM	XLON	5745	91.77	698972184275038
11:54:25 AM	XLON	1464	91.78	698972184275093
11:54:25 AM	XLON	2069	91.78	698972184275092
11:54:25 AM	XLON	3900	91.78	698972184275091
11:54:25 AM	XLON	8380	91.79	698972184275088
11:55:42 AM	XLON	1445	91.76	698972184275204
11:55:42 AM	XLON	1872	91.76	698972184275203
11:55:42 AM	XLON	2927	91.76	698972184275208
11:55:42 AM	XLON	3400	91.76	698972184275207
11:56:16 AM	XLON	3364	91.74	698972184275266
11:57:11 AM	XLON	3512	91.76	698972184275336
11:57:11 AM	XLON	6795	91.76	698972184275335
11:58:28 AM	XLON	7928	91.74	698972184275528
11:58:29 AM	XLON	48	91.73	698972184275531
11:58:29 AM	XLON	5209	91.73	698972184275530
11:58:49 AM	XLON	840	91.72	698972184275538
11:58:49 AM	XLON	3007	91.72	698972184275539
11:59:42 AM	XLON	8695	91.71	698972184275607
12:00:34 PM	XLON	13	91.74	698972184275709
12:00:34 PM	XLON	3234	91.74	698972184275708
12:00:57 PM	XLON	1619	91.71	698972184275747
12:00:57 PM	XLON	1974	91.71	698972184275748
12:00:57 PM	XLON	5229	91.72	698972184275741
12:02:00 PM	XLON	1591	91.69	698972184275828
12:02:22 PM	XLON	4150	91.69	698972184275848
12:02:22 PM	XLON	4735	91.69	698972184275847
12:02:45 PM	XLON	3222	91.69	698972184275858
12:03:19 PM	XLON	1976	91.60	698972184275969
12:03:19 PM	XLON	3599	91.60	698972184275968
12:03:19 PM	XLON	3333	91.62	698972184275955
12:04:13 PM	XLON	5339	91.61	698972184276013
12:07:47 PM	XLON	2919	91.67	698972184276378
12:07:47 PM	XLON	3855	91.67	698972184276377
12:07:47 PM	XLON	14810	91.67	698972184276376
12:08:19 PM	XLON	2829	91.67	698972184276396
12:09:31 PM	XLON	1757	91.66	698972184276450
12:09:31 PM	XLON	3599	91.66	698972184276451
12:09:31 PM	XLON	3599	91.66	698972184276452
12:09:31 PM	XLON	1291	91.67	698972184276453
12:09:49 PM	XLON	14403	91.64	698972184276463
12:11:23 PM	XLON	7021	91.63	698972184276629
12:12:03 PM	XLON	1399	91.63	698972184276655
12:12:03 PM	XLON	2795	91.63	698972184276654
12:12:10 PM	XLON	3907	91.62	698972184276673
12:12:33 PM	XLON	1625	91.66	698972184276738
12:12:33 PM	XLON	2900	91.66	698972184276739
12:13:24 PM	XLON	3616	91.68	698972184276783
12:14:06 PM	XLON	2579	91.68	698972184276850
12:14:14 PM	XLON	1416	91.68	698972184276864
12:14:14 PM	XLON	6653	91.68	698972184276863
12:15:35 PM	XLON	2021	91.70	698972184276938
12:15:35 PM	XLON	4931	91.70	698972184276940
12:15:35 PM	XLON	5202	91.70	698972184276939
12:16:01 PM	XLON	3220	91.69	698972184276957
12:17:02 PM	XLON	1523	91.68	698972184277064
12:17:02 PM	XLON	1736	91.68	698972184277063
12:17:58 PM	XLON	6681	91.68	698972184277212
12:18:22 PM	XLON	5608	91.68	698972184277273
12:18:45 PM	XLON	8195	91.69	698972184277324
12:19:22 PM	XLON	3230	91.68	698972184277339
12:19:22 PM	XLON	4207	91.68	698972184277342
12:21:00 PM	XLON	12407	91.66	698972184277439
12:23:26 PM	XLON	2665	91.69	698972184277568
12:23:26 PM	XLON	3068	91.69	698972184277569
12:23:26 PM	XLON	3480	91.69	698972184277567
12:23:26 PM	XLON	10226	91.69	698972184277566
12:25:11 PM	XLON	964	91.63	698972184277652
12:25:16 PM	XLON	546	91.65	698972184277663
12:25:16 PM	XLON	553	91.65	698972184277664
12:25:16 PM	XLON	2021	91.65	698972184277662
12:26:05 PM	XLON	3645	91.63	698972184277744
12:26:05 PM	XLON	44	91.65	698972184277731
12:26:05 PM	XLON	1201	91.65	698972184277733
12:26:05 PM	XLON	1830	91.65	698972184277732
12:26:32 PM	XLON	5221	91.64	698972184277759
12:27:05 PM	XLON	707	91.67	698972184277804
12:27:05 PM	XLON	1705	91.67	698972184277806
12:27:05 PM	XLON	1847	91.67	698972184277805
12:28:10 PM	XLON	1577	91.67	698972184277872
12:28:10 PM	XLON	1679	91.68	698972184277870
12:28:10 PM	XLON	4500	91.68	698972184277869
12:29:20 PM	XLON	1167	91.74	698972184277949
12:29:20 PM	XLON	1661	91.74	698972184277947
12:29:20 PM	XLON	2067	91.74	698972184277948
12:29:48 PM	XLON	1184	91.76	698972184277983
12:29:48 PM	XLON	1358	91.76	698972184277984
12:29:48 PM	XLON	2184	91.76	698972184277985
12:30:32 PM	XLON	862	91.78	698972184278026
12:30:37 PM	XLON	1560	91.78	698972184278032
12:32:00 PM	XLON	1677	91.80	698972184278121
12:32:00 PM	XLON	3599	91.80	698972184278122
12:32:00 PM	XLON	1063	91.81	698972184278125
12:32:00 PM	XLON	1833	91.81	698972184278124
12:32:00 PM	XLON	4400	91.81	698972184278123
12:32:00 PM	XLON	12444	91.81	698972184278113
12:33:18 PM	XLON	11226	91.78	698972184278228
12:34:45 PM	XLON	10563	91.83	698972184278377
12:35:53 PM	XLON	1954	91.84	698972184278431
12:35:53 PM	XLON	2200	91.84	698972184278433
12:35:53 PM	XLON	3181	91.84	698972184278430
12:36:03 PM	XLON	340	91.84	698972184278437
12:36:03 PM	XLON	2653	91.84	698972184278436
12:37:04 PM	XLON	5341	91.85	698972184278527
12:37:04 PM	XLON	5423	91.85	698972184278529
12:38:22 PM	XLON	1000	91.89	698972184278622
12:38:22 PM	XLON	12872	91.89	698972184278623
12:38:40 PM	XLON	3403	91.89	698972184278682
12:39:40 PM	XLON	2983	91.88	698972184278750
12:39:41 PM	XLON	1473	91.88	698972184278754
12:39:41 PM	XLON	1560	91.88	698972184278755
12:39:41 PM	XLON	3538	91.88	698972184278756
12:40:44 PM	XLON	467	91.93	698972184278858
12:40:44 PM	XLON	2683	91.93	698972184278856
12:40:44 PM	XLON	2850	91.93	698972184278857
12:40:44 PM	XLON	3384	91.93	698972184278851
12:40:44 PM	XLON	5560	91.93	698972184278850
12:41:03 PM	XLON	3136	91.93	698972184278877
12:43:08 PM	XLON	398	91.97	698972184279060
12:43:08 PM	XLON	2881	91.97	698972184279059
12:43:08 PM	XLON	4200	91.97	698972184279058
12:43:13 PM	XLON	3745	91.97	698972184279094
12:43:28 PM	XLON	3069	91.97	698972184279151
12:43:46 PM	XLON	3087	91.97	698972184279160
12:43:47 PM	XLON	2649	91.96	698972184279169
12:43:47 PM	XLON	11779	91.96	698972184279168
12:45:02 PM	XLON	3425	91.98	698972184279249
12:45:55 PM	XLON	910	91.97	698972184279313
12:45:55 PM	XLON	1050	91.97	698972184279311
12:45:55 PM	XLON	1098	91.97	698972184279312
12:46:09 PM	XLON	6653	91.96	698972184279332
12:46:09 PM	XLON	7992	91.96	698972184279335
12:46:44 PM	XLON	4177	91.93	698972184279386
12:47:04 PM	XLON	2318	91.91	698972184279406
12:47:04 PM	XLON	2630	91.91	698972184279405
12:47:21 PM	XLON	4246	91.91	698972184279414
12:49:49 PM	XLON	1747	91.94	698972184279578
12:49:49 PM	XLON	1926	91.94	698972184279579
12:49:49 PM	XLON	8608	91.94	698972184279576
12:50:43 PM	XLON	3585	91.91	698972184279628
12:50:43 PM	XLON	6145	91.91	698972184279629
12:50:57 PM	XLON	131	91.92	698972184279647
12:50:57 PM	XLON	5334	91.92	698972184279646
12:51:46 PM	XLON	3087	91.90	698972184279724
12:51:46 PM	XLON	5213	91.91	698972184279720
12:52:48 PM	XLON	2972	91.88	698972184279834
12:54:49 PM	XLON	110	91.93	698972184279958
12:54:49 PM	XLON	472	91.93	698972184279948
12:54:49 PM	XLON	3087	91.93	698972184279959
12:54:49 PM	XLON	3772	91.93	698972184279949
12:55:16 PM	XLON	1217	91.93	698972184279973
12:55:16 PM	XLON	1560	91.93	698972184279976
12:55:16 PM	XLON	1709	91.93	698972184279975
12:55:16 PM	XLON	5879	91.93	698972184279974
12:55:45 PM	XLON	4579	91.93	698972184279986
12:55:56 PM	XLON	4360	91.94	698972184280000
12:57:01 PM	XLON	5515	91.89	698972184280072
12:57:03 PM	XLON	3522	91.90	698972184280083
12:58:03 PM	XLON	3487	91.90	698972184280187
13:00:02 PM	XLON	1026	91.93	698972184280321
13:00:02 PM	XLON	3065	91.93	698972184280316
13:00:44 PM	XLON	3461	91.93	698972184280363
13:00:45 PM	XLON	1524	91.92	698972184280369
13:00:45 PM	XLON	2038	91.92	698972184280368
13:01:51 PM	XLON	4514	91.91	698972184280431
13:01:51 PM	XLON	7381	91.91	698972184280427
13:02:03 PM	XLON	3029	91.91	698972184280457
13:03:09 PM	XLON	10089	91.90	698972184280514
13:03:33 PM	XLON	2364	91.92	698972184280544
13:03:33 PM	XLON	2478	91.92	698972184280545
13:03:33 PM	XLON	12982	91.92	698972184280539
13:04:21 PM	XLON	4422	91.94	698972184280627
13:06:00 PM	XLON	1515	91.94	698972184280741
13:06:00 PM	XLON	1802	91.94	698972184280740
13:06:17 PM	XLON	4684	91.92	698972184280786
13:06:17 PM	XLON	790	91.93	698972184280772
13:06:17 PM	XLON	2213	91.93	698972184280771
13:06:18 PM	XLON	8494	91.92	698972184280787
13:07:10 PM	XLON	1795	91.94	698972184280854
13:07:10 PM	XLON	3321	91.94	698972184280857
13:08:11 PM	XLON	1519	91.95	698972184280980
13:08:11 PM	XLON	2048	91.95	698972184280974
13:08:11 PM	XLON	4202	91.95	698972184280975
13:09:03 PM	XLON	265	91.90	698972184281055
13:09:03 PM	XLON	1701	91.90	698972184281053
13:09:03 PM	XLON	3939	91.90	698972184281052
13:09:03 PM	XLON	4200	91.90	698972184281054
13:09:49 PM	XLON	6630	91.91	698972184281134
13:11:08 PM	XLON	8626	91.96	698972184281297
13:11:11 PM	XLON	2223	91.96	698972184281301
13:11:11 PM	XLON	4311	91.96	698972184281300
13:12:22 PM	XLON	679	91.94	698972184281367
13:12:22 PM	XLON	8129	91.94	698972184281366
13:12:50 PM	XLON	3486	91.89	698972184281387
13:13:21 PM	XLON	3400	91.90	698972184281416
13:14:59 PM	XLON	906	91.94	698972184281503
13:14:59 PM	XLON	1197	91.94	698972184281502
13:15:05 PM	XLON	4620	91.93	698972184281518
13:15:05 PM	XLON	12372	91.93	698972184281510
13:17:05 PM	XLON	369	91.92	698972184281649
13:17:05 PM	XLON	1134	91.92	698972184281650
13:17:05 PM	XLON	1560	91.92	698972184281648
13:17:31 PM	XLON	3980	91.92	698972184281685
13:17:31 PM	XLON	8069	91.92	698972184281683
13:18:09 PM	XLON	1372	91.91	698972184281718
13:18:09 PM	XLON	2770	91.91	698972184281719
13:18:10 PM	XLON	5533	91.91	698972184281723
13:21:05 PM	XLON	2169	91.87	698972184282000
13:21:05 PM	XLON	8614	91.89	698972184281990
13:21:07 PM	XLON	1641	91.87	698972184282011
13:21:07 PM	XLON	1994	91.87	698972184282013
13:21:07 PM	XLON	3337	91.87	698972184282008
13:21:07 PM	XLON	4311	91.87	698972184282012
13:21:19 PM	XLON	3591	91.87	698972184282032
13:21:47 PM	XLON	1404	91.86	698972184282058
13:21:47 PM	XLON	5115	91.86	698972184282059
13:22:53 PM	XLON	3479	91.84	698972184282124
13:23:37 PM	XLON	1580	91.86	698972184282151
13:25:44 PM	XLON	2503	91.86	698972184282259
13:25:44 PM	XLON	2665	91.86	698972184282257
13:25:44 PM	XLON	3599	91.86	698972184282258
13:26:00 PM	XLON	1431	91.84	698972184282266
13:26:00 PM	XLON	2813	91.84	698972184282268
13:26:00 PM	XLON	8446	91.84	698972184282267
13:27:26 PM	XLON	3200	91.87	698972184282395
13:27:26 PM	XLON	3200	91.88	698972184282390
13:27:26 PM	XLON	3240	91.88	698972184282391
13:27:26 PM	XLON	6757	91.88	698972184282386
13:28:03 PM	XLON	932	91.85	698972184282461
13:28:06 PM	XLON	4380	91.85	698972184282464
13:28:44 PM	XLON	1723	91.91	698972184282587
13:28:45 PM	XLON	13158	91.90	698972184282591
13:29:47 PM	XLON	2836	91.92	698972184282696
13:29:47 PM	XLON	10363	91.92	698972184282697
13:30:48 PM	XLON	8414	91.93	698972184282778
13:30:59 PM	XLON	2026	91.91	698972184282806
13:30:59 PM	XLON	4829	91.92	698972184282803
13:32:18 PM	XLON	613	91.91	698972184282899
13:32:18 PM	XLON	2377	91.91	698972184282898
13:32:20 PM	XLON	4966	91.91	698972184282903
13:33:00 PM	XLON	4732	91.94	698972184282924
13:33:18 PM	XLON	1297	91.94	698972184282980
13:33:18 PM	XLON	1760	91.94	698972184282979
13:34:08 PM	XLON	4688	91.95	698972184283046
13:34:08 PM	XLON	9384	91.95	698972184283047
13:34:16 PM	XLON	22	91.96	698972184283071
13:34:16 PM	XLON	803	91.96	698972184283070
13:34:16 PM	XLON	1029	91.96	698972184283069
13:34:16 PM	XLON	2319	91.96	698972184283066
13:34:16 PM	XLON	4329	91.96	698972184283065
13:34:23 PM	XLON	3841	91.94	698972184283084
13:35:23 PM	XLON	3432	91.91	698972184283186
13:35:37 PM	XLON	3802	91.95	698972184283238
13:36:04 PM	XLON	2665	91.95	698972184283280
13:36:04 PM	XLON	2712	91.95	698972184283281
13:36:04 PM	XLON	3084	91.95	698972184283273
13:36:04 PM	XLON	3090	91.95	698972184283274
13:36:34 PM	XLON	4019	91.93	698972184283323
13:37:36 PM	XLON	9122	91.91	698972184283392
13:37:38 PM	XLON	6793	91.89	698972184283402
13:38:10 PM	XLON	165	91.88	698972184283504
13:38:10 PM	XLON	3510	91.88	698972184283505
13:38:55 PM	XLON	1428	91.89	698972184283579
13:38:55 PM	XLON	1538	91.89	698972184283575
13:38:55 PM	XLON	1865	91.89	698972184283576
13:38:55 PM	XLON	3684	91.89	698972184283578
13:39:30 PM	XLON	3093	91.88	698972184283603
13:39:52 PM	XLON	712	91.88	698972184283682
13:39:52 PM	XLON	1939	91.88	698972184283686
13:39:52 PM	XLON	2775	91.88	698972184283683
13:39:52 PM	XLON	3619	91.88	698972184283681
13:39:53 PM	XLON	1597	91.88	698972184283687
13:40:55 PM	XLON	1065	91.86	698972184283768
13:40:55 PM	XLON	3021	91.86	698972184283769
13:41:34 PM	XLON	1155	91.84	698972184283840
13:41:34 PM	XLON	5330	91.84	698972184283839
13:41:34 PM	XLON	5540	91.85	698972184283836
13:41:57 PM	XLON	1110	91.81	698972184283977
13:41:59 PM	XLON	4484	91.81	698972184283978
13:42:23 PM	XLON	28	91.80	698972184284133
13:42:23 PM	XLON	1489	91.80	698972184284132
13:42:23 PM	XLON	1841	91.80	698972184284134
13:44:06 PM	XLON	1805	91.84	698972184284361
13:44:06 PM	XLON	3600	91.84	698972184284360
13:44:06 PM	XLON	4400	91.84	698972184284359
13:44:21 PM	XLON	1560	91.84	698972184284366
13:44:28 PM	XLON	50	91.84	698972184284377
13:44:28 PM	XLON	1368	91.84	698972184284371
13:44:28 PM	XLON	1621	91.84	698972184284376
13:44:28 PM	XLON	2494	91.84	698972184284375
13:44:28 PM	XLON	2725	91.84	698972184284372
13:45:00 PM	XLON	909	91.84	698972184284450
13:45:00 PM	XLON	3724	91.84	698972184284449
13:45:00 PM	XLON	4619	91.84	698972184284448
13:45:07 PM	XLON	4275	91.83	698972184284461
13:46:06 PM	XLON	2966	91.84	698972184284686
13:46:07 PM	XLON	1795	91.83	698972184284693
13:46:31 PM	XLON	131	91.85	698972184284735
13:47:18 PM	XLON	9800	91.84	698972184284773
13:48:02 PM	XLON	3700	91.89	698972184284837
13:48:03 PM	XLON	1623	91.87	698972184284843
13:48:03 PM	XLON	2900	91.87	698972184284844
13:48:03 PM	XLON	3665	91.87	698972184284845
13:48:07 PM	XLON	1071	91.87	698972184284846
13:48:07 PM	XLON	2620	91.87	698972184284847
13:48:28 PM	XLON	13612	91.84	698972184284864
13:48:28 PM	XLON	652	91.85	698972184284860
13:48:28 PM	XLON	835	91.85	698972184284861
13:48:28 PM	XLON	1170	91.85	698972184284862
13:48:28 PM	XLON	2707	91.85	698972184284859
13:49:03 PM	XLON	2755	91.84	698972184284912
13:49:14 PM	XLON	4615	91.83	698972184284940
13:49:41 PM	XLON	1324	91.85	698972184284988
13:49:41 PM	XLON	3989	91.85	698972184284989
13:49:51 PM	XLON	1514	91.84	698972184285011
13:49:51 PM	XLON	2331	91.84	698972184285012
13:50:39 PM	XLON	1639	91.82	698972184285088
13:50:39 PM	XLON	3201	91.82	698972184285084
13:50:39 PM	XLON	7623	91.82	698972184285089
13:51:39 PM	XLON	6836	91.80	698972184285148
13:51:39 PM	XLON	7526	91.80	698972184285150
13:52:47 PM	XLON	4500	91.77	698972184285364
13:52:47 PM	XLON	1900	91.78	698972184285362
13:52:47 PM	XLON	3599	91.78	698972184285361
13:52:48 PM	XLON	6455	91.77	698972184285365
13:54:04 PM	XLON	1023	91.79	698972184285503
13:54:04 PM	XLON	1048	91.79	698972184285502
13:54:13 PM	XLON	458	91.79	698972184285511
13:54:13 PM	XLON	2184	91.79	698972184285510
13:54:27 PM	XLON	1601	91.79	698972184285523
13:54:40 PM	XLON	13365	91.78	698972184285542
13:54:41 PM	XLON	9381	91.76	698972184285548
13:55:14 PM	XLON	3415	91.73	698972184285611
13:55:33 PM	XLON	4839	91.74	698972184285657
13:57:14 PM	XLON	1655	91.74	698972184285897
13:57:14 PM	XLON	3365	91.74	698972184285896
13:57:14 PM	XLON	4010	91.74	698972184285898
13:58:03 PM	XLON	1710	91.76	698972184285960
13:58:03 PM	XLON	6171	91.76	698972184285952
13:58:10 PM	XLON	1356	91.76	698972184285982
13:58:10 PM	XLON	2051	91.76	698972184285983
13:58:57 PM	XLON	1968	91.76	698972184286019
13:58:57 PM	XLON	6842	91.76	698972184286018
13:58:58 PM	XLON	651	91.76	698972184286024
13:58:58 PM	XLON	1724	91.76	698972184286025
13:58:58 PM	XLON	1862	91.76	698972184286020
13:58:58 PM	XLON	2761	91.76	698972184286026
13:58:58 PM	XLON	8263	91.76	698972184286027
13:59:18 PM	XLON	3919	91.66	698972184286061
13:59:21 PM	XLON	3155	91.69	698972184286081
13:59:40 PM	XLON	3438	91.70	698972184286109
14:00:04 PM	XLON	3049	91.69	698972184286126
14:00:06 PM	XLON	3242	91.67	698972184286157
14:00:48 PM	XLON	6020	91.66	698972184286242
14:01:03 PM	XLON	3014	91.65	698972184286276
14:01:49 PM	XLON	2222	91.65	698972184286339
14:01:49 PM	XLON	3176	91.65	698972184286337
14:01:49 PM	XLON	4200	91.65	698972184286338
14:01:57 PM	XLON	2643	91.65	698972184286349
14:02:58 PM	XLON	1549	91.70	698972184286444
14:02:58 PM	XLON	1701	91.70	698972184286441
14:02:58 PM	XLON	2069	91.70	698972184286442
14:02:58 PM	XLON	3599	91.70	698972184286443
14:02:58 PM	XLON	5238	91.70	698972184286439
14:03:24 PM	XLON	1190	91.68	698972184286520
14:03:28 PM	XLON	2414	91.68	698972184286529
14:03:46 PM	XLON	4111	91.67	698972184286566
14:04:25 PM	XLON	126	91.69	698972184286690
14:05:21 PM	XLON	2799	91.71	698972184286768
14:05:22 PM	XLON	1952	91.71	698972184286794
14:05:22 PM	XLON	3347	91.71	698972184286795
14:05:36 PM	XLON	2076	91.72	698972184286825
14:06:13 PM	XLON	12886	91.72	698972184286876
14:06:36 PM	XLON	1278	91.72	698972184286911
14:06:36 PM	XLON	2156	91.72	698972184286910
14:06:52 PM	XLON	1319	91.72	698972184286946
14:07:26 PM	XLON	320	91.74	698972184286993
14:07:26 PM	XLON	1249	91.74	698972184286991
14:07:26 PM	XLON	12001	91.74	698972184286992
14:08:03 PM	XLON	10652	91.75	698972184287023
14:08:50 PM	XLON	1560	91.71	698972184287085
14:08:50 PM	XLON	9533	91.71	698972184287084
14:09:30 PM	XLON	1730	91.71	698972184287138
14:09:30 PM	XLON	2296	91.71	698972184287137
14:09:49 PM	XLON	4500	91.72	698972184287186
14:11:07 PM	XLON	4032	91.72	698972184287277
14:11:07 PM	XLON	4580	91.72	698972184287273
14:11:07 PM	XLON	9306	91.72	698972184287278
14:11:21 PM	XLON	3303	91.72	698972184287360
14:11:24 PM	XLON	2487	91.71	698972184287384
14:12:45 PM	XLON	1560	91.71	698972184287481
14:12:45 PM	XLON	2076	91.71	698972184287482
14:13:15 PM	XLON	672	91.71	698972184287508
14:13:15 PM	XLON	1364	91.71	698972184287504
14:13:15 PM	XLON	1560	91.71	698972184287507
14:13:15 PM	XLON	12228	91.71	698972184287505
14:13:28 PM	XLON	5121	91.70	698972184287518
14:13:49 PM	XLON	1182	91.73	698972184287585
14:13:57 PM	XLON	984	91.73	698972184287658
14:14:27 PM	XLON	5025	91.74	698972184287718
14:15:00 PM	XLON	3175	91.72	698972184287755
14:15:00 PM	XLON	9021	91.72	698972184287753
14:15:41 PM	XLON	3204	91.71	698972184287785
14:17:28 PM	XLON	3046	91.72	698972184287863
14:17:36 PM	XLON	4945	91.72	698972184287868
14:17:49 PM	XLON	5056	91.72	698972184287907
14:17:49 PM	XLON	8530	91.72	698972184287906
14:17:50 PM	XLON	4496	91.72	698972184287910
14:17:51 PM	XLON	3737	91.72	698972184287916
14:18:41 PM	XLON	3638	91.69	698972184288002
14:19:44 PM	XLON	3599	91.70	698972184288161
14:20:26 PM	XLON	2296	91.74	698972184288233
14:20:37 PM	XLON	2028	91.73	698972184288290
14:20:37 PM	XLON	12689	91.73	698972184288282
14:20:37 PM	XLON	1095	91.74	698972184288288
14:20:37 PM	XLON	1715	91.74	698972184288285
14:20:37 PM	XLON	3085	91.74	698972184288289
14:20:37 PM	XLON	3599	91.74	698972184288286
14:20:37 PM	XLON	3599	91.74	698972184288287
14:20:56 PM	XLON	1130	91.72	698972184288320
14:20:56 PM	XLON	2340	91.72	698972184288319
14:21:31 PM	XLON	3021	91.71	698972184288380
14:21:36 PM	XLON	189	91.70	698972184288394
14:21:36 PM	XLON	1600	91.70	698972184288392
14:21:36 PM	XLON	2586	91.70	698972184288393
14:22:41 PM	XLON	2707	91.70	698972184288522
14:22:51 PM	XLON	11539	91.70	698972184288530
14:23:19 PM	XLON	5108	91.71	698972184288573
14:24:13 PM	XLON	5203	91.71	698972184288654
14:24:16 PM	XLON	967	91.70	698972184288669
14:24:16 PM	XLON	1840	91.70	698972184288667
14:24:16 PM	XLON	3930	91.70	698972184288668
14:24:29 PM	XLON	3202	91.69	698972184288686
14:24:47 PM	XLON	505	91.70	698972184288705
14:24:47 PM	XLON	2524	91.70	698972184288706
14:25:07 PM	XLON	3377	91.70	698972184288769
14:25:30 PM	XLON	8912	91.69	698972184288817
14:26:15 PM	XLON	2696	91.70	698972184288896
14:26:32 PM	XLON	7214	91.69	698972184288924
14:26:32 PM	XLON	3079	91.70	698972184288916
14:26:32 PM	XLON	7156	91.70	698972184288917
14:27:06 PM	XLON	4450	91.68	698972184289001
14:27:29 PM	XLON	7381	91.68	698972184289061
14:28:29 PM	XLON	2448	91.68	698972184289205
14:28:44 PM	XLON	1501	91.68	698972184289265
14:28:44 PM	XLON	1681	91.68	698972184289264
14:28:44 PM	XLON	4200	91.68	698972184289256
14:28:44 PM	XLON	4753	91.68	698972184289255
14:28:44 PM	XLON	4782	91.68	698972184289257
14:29:36 PM	XLON	1150	91.68	698972184289357
14:29:36 PM	XLON	2054	91.68	698972184289356
14:29:41 PM	XLON	3109	91.67	698972184289379
14:30:00 PM	XLON	762	91.67	698972184289462
14:30:09 PM	XLON	877	91.68	698972184289773
14:30:09 PM	XLON	4500	91.68	698972184289772
14:30:09 PM	XLON	11532	91.68	698972184289765
14:30:19 PM	XLON	1442	91.69	698972184289929
14:30:19 PM	XLON	1777	91.69	698972184289928
14:30:40 PM	XLON	3952	91.72	698972184290179
14:30:43 PM	XLON	3147	91.72	698972184290185
14:30:43 PM	XLON	4742	91.72	698972184290191
14:31:06 PM	XLON	2993	91.89	698972184290334
14:31:11 PM	XLON	9685	91.86	698972184290406
14:31:12 PM	XLON	2188	91.87	698972184290454
14:31:12 PM	XLON	2900	91.87	698972184290456
14:31:12 PM	XLON	3599	91.87	698972184290455
14:31:12 PM	XLON	3599	91.87	698972184290457
14:31:13 PM	XLON	800	91.87	698972184290461
14:31:13 PM	XLON	1795	91.87	698972184290458
14:31:13 PM	XLON	3599	91.87	698972184290459
14:31:13 PM	XLON	3599	91.87	698972184290460
14:31:14 PM	XLON	3212	91.87	698972184290473
14:31:18 PM	XLON	1617	91.85	698972184290507
14:31:18 PM	XLON	2307	91.87	698972184290516
14:31:18 PM	XLON	3539	91.87	698972184290515
14:31:19 PM	XLON	3051	91.85	698972184290527
14:31:19 PM	XLON	3708	91.85	698972184290530
14:31:29 PM	XLON	765	91.85	698972184290560
14:31:29 PM	XLON	2657	91.86	698972184290561
14:31:34 PM	XLON	574	91.87	698972184290619
14:31:34 PM	XLON	3599	91.87	698972184290617
14:31:34 PM	XLON	4400	91.87	698972184290618
14:31:36 PM	XLON	1560	91.86	698972184290627
14:31:36 PM	XLON	2421	91.86	698972184290622
14:31:39 PM	XLON	19	91.86	698972184290629
14:31:39 PM	XLON	1020	91.86	698972184290631
14:31:39 PM	XLON	3599	91.86	698972184290630
14:31:49 PM	XLON	2665	91.85	698972184290675
14:31:49 PM	XLON	3322	91.85	698972184290671
14:31:49 PM	XLON	6369	91.85	698972184290676
14:31:54 PM	XLON	1326	91.83	698972184290698
14:32:00 PM	XLON	642	91.86	698972184290752
14:32:00 PM	XLON	5207	91.86	698972184290751
14:32:03 PM	XLON	421	91.86	698972184290776
14:32:03 PM	XLON	1729	91.86	698972184290774
14:32:03 PM	XLON	2069	91.86	698972184290775
14:32:03 PM	XLON	3599	91.86	698972184290773
14:32:05 PM	XLON	5936	91.85	698972184290796
14:32:10 PM	XLON	4065	91.83	698972184290822
14:32:26 PM	XLON	181	91.82	698972184290885
14:32:26 PM	XLON	6254	91.82	698972184290886
14:33:05 PM	XLON	1560	91.88	698972184291159
14:33:05 PM	XLON	1723	91.88	698972184291158
14:33:16 PM	XLON	172	91.90	698972184291235
14:33:26 PM	XLON	2934	91.90	698972184291290
14:33:31 PM	XLON	3901	91.91	698972184291325
14:33:32 PM	XLON	348	91.91	698972184291332
14:33:32 PM	XLON	2665	91.91	698972184291331
14:33:33 PM	XLON	1905	91.90	698972184291336
14:33:33 PM	XLON	2069	91.90	698972184291337
14:33:44 PM	XLON	3086	91.97	698972184291461
14:33:50 PM	XLON	6172	91.95	698972184291496
14:33:51 PM	XLON	683	91.94	698972184291502
14:33:55 PM	XLON	1057	91.94	698972184291508
14:33:55 PM	XLON	5499	91.94	698972184291507
14:33:56 PM	XLON	3048	91.94	698972184291510
14:33:56 PM	XLON	3642	91.94	698972184291511
14:34:21 PM	XLON	2522	91.91	698972184291649
14:34:21 PM	XLON	3599	91.91	698972184291648
14:34:21 PM	XLON	5608	91.92	698972184291643
14:34:21 PM	XLON	136	91.93	698972184291640
14:34:21 PM	XLON	4283	91.93	698972184291639
14:35:01 PM	XLON	8652	91.89	698972184291845
14:35:16 PM	XLON	1895	91.97	698972184291973
14:35:16 PM	XLON	2412	91.97	698972184291974
14:35:16 PM	XLON	4400	91.97	698972184291972
14:35:17 PM	XLON	2124	91.96	698972184291976
14:35:17 PM	XLON	2722	91.96	698972184291978
14:35:17 PM	XLON	7544	91.96	698972184291977
14:35:22 PM	XLON	6659	91.95	698972184291997
14:35:36 PM	XLON	10279	91.99	698972184292049
14:36:01 PM	XLON	1947	91.98	698972184292129
14:36:01 PM	XLON	3660	91.98	698972184292128
14:36:10 PM	XLON	1547	91.99	698972184292177
14:36:10 PM	XLON	1962	91.99	698972184292178
14:36:15 PM	XLON	654	92.00	698972184292197
14:36:15 PM	XLON	3599	92.00	698972184292195
14:36:15 PM	XLON	3599	92.00	698972184292196
14:36:26 PM	XLON	3188	92.03	698972184292269
14:36:26 PM	XLON	7209	92.03	698972184292268
14:36:51 PM	XLON	14721	92.03	698972184292335
14:37:21 PM	XLON	1684	92.08	698972184292556
14:37:21 PM	XLON	4400	92.08	698972184292555
14:37:28 PM	XLON	3126	92.09	698972184292573
14:37:54 PM	XLON	29	92.12	698972184292698
14:37:54 PM	XLON	3078	92.12	698972184292697
14:37:54 PM	XLON	3382	92.12	698972184292699
14:38:01 PM	XLON	672	92.11	698972184292708
14:38:01 PM	XLON	1468	92.11	698972184292709
14:38:01 PM	XLON	1560	92.11	698972184292707
14:38:01 PM	XLON	11734	92.11	698972184292704
14:38:22 PM	XLON	2097	92.09	698972184292785
14:38:22 PM	XLON	3445	92.09	698972184292787
14:38:22 PM	XLON	7673	92.09	698972184292786
14:38:28 PM	XLON	184	92.07	698972184292816
14:38:36 PM	XLON	2842	92.05	698972184292867
14:38:36 PM	XLON	3843	92.05	698972184292866
14:39:09 PM	XLON	1624	92.09	698972184292935
14:39:09 PM	XLON	3113	92.09	698972184292934
14:39:32 PM	XLON	11461	92.00	698972184293145
14:39:39 PM	XLON	12058	92.01	698972184293172
14:39:39 PM	XLON	12342	92.01	698972184293166
14:40:00 PM	XLON	1964	92.00	698972184293235
14:40:00 PM	XLON	3599	92.00	698972184293234
14:40:00 PM	XLON	5288	92.00	698972184293233
14:40:00 PM	XLON	3054	92.01	698972184293231
14:40:00 PM	XLON	7205	92.01	698972184293230
14:40:01 PM	XLON	3599	92.00	698972184293243
14:40:03 PM	XLON	1806	91.98	698972184293277
14:40:03 PM	XLON	1932	91.98	698972184293281
14:40:03 PM	XLON	2069	91.98	698972184293278
14:40:03 PM	XLON	3599	91.98	698972184293279
14:40:03 PM	XLON	3599	91.98	698972184293280
14:40:03 PM	XLON	8101	91.98	698972184293259
14:40:03 PM	XLON	1755	92.00	698972184293253
14:40:03 PM	XLON	2069	92.00	698972184293254
14:40:03 PM	XLON	3599	92.00	698972184293251
14:40:03 PM	XLON	3599	92.00	698972184293252
14:40:03 PM	XLON	4410	92.00	698972184293255
14:40:08 PM	XLON	1854	91.95	698972184293338
14:40:08 PM	XLON	2177	91.95	698972184293339
14:40:26 PM	XLON	2245	91.98	698972184293431
14:40:26 PM	XLON	8482	91.98	698972184293430
14:40:55 PM	XLON	3944	91.96	698972184293514
14:40:55 PM	XLON	5498	91.96	698972184293518
14:41:26 PM	XLON	3673	91.94	698972184293650
14:42:02 PM	XLON	1111	92.05	698972184293778
14:42:02 PM	XLON	2229	92.05	698972184293777
14:42:03 PM	XLON	4064	92.04	698972184293785
14:42:07 PM	XLON	820	92.00	698972184293846
14:42:07 PM	XLON	842	92.00	698972184293847
14:42:07 PM	XLON	1476	92.00	698972184293848
14:42:13 PM	XLON	2246	91.99	698972184293859
14:42:15 PM	XLON	539	91.99	698972184293870
14:42:15 PM	XLON	2963	91.99	698972184293869
14:42:31 PM	XLON	348	91.99	698972184293925
14:42:31 PM	XLON	3035	91.99	698972184293926
14:42:46 PM	XLON	1731	92.00	698972184293990
14:42:57 PM	XLON	3929	92.00	698972184294016
14:42:57 PM	XLON	9950	92.00	698972184294017
14:43:21 PM	XLON	4531	91.98	698972184294090
14:44:03 PM	XLON	102	91.99	698972184294303
14:44:03 PM	XLON	4400	91.99	698972184294302
14:44:03 PM	XLON	5631	91.99	698972184294299
14:44:25 PM	XLON	3392	92.00	698972184294387
14:44:36 PM	XLON	3740	92.00	698972184294431
14:45:00 PM	XLON	2136	91.96	698972184294588
14:45:00 PM	XLON	3510	91.97	698972184294589
14:45:00 PM	XLON	1516	91.99	698972184294503
14:45:00 PM	XLON	2133	91.99	698972184294504
14:45:25 PM	XLON	209	92.00	698972184294748
14:45:25 PM	XLON	7624	92.00	698972184294747
14:45:40 PM	XLON	5885	91.99	698972184294791
14:45:48 PM	XLON	3379	91.95	698972184294817
14:46:06 PM	XLON	3526	91.97	698972184294867
14:46:10 PM	XLON	3061	91.97	698972184294875
14:46:52 PM	XLON	6884	92.00	698972184295051
14:47:45 PM	XLON	104	92.00	698972184295278
14:47:45 PM	XLON	1753	92.00	698972184295279
14:47:45 PM	XLON	8151	92.00	698972184295280
14:48:32 PM	XLON	690	91.99	698972184295510
14:48:32 PM	XLON	2665	91.99	698972184295509
14:48:32 PM	XLON	8838	91.99	698972184295504
14:49:02 PM	XLON	14312	92.00	698972184295625
14:49:32 PM	XLON	3179	92.00	698972184295692
14:49:32 PM	XLON	13600	92.00	698972184295691
14:49:45 PM	XLON	3303	91.98	698972184295740
14:50:05 PM	XLON	2202	91.98	698972184295780
14:50:05 PM	XLON	3599	91.98	698972184295779
14:50:05 PM	XLON	4615	91.99	698972184295765
14:50:15 PM	XLON	3542	91.98	698972184295806
14:51:05 PM	XLON	2525	92.08	698972184295980
14:51:08 PM	XLON	954	92.08	698972184295982
14:51:08 PM	XLON	1560	92.08	698972184295981
14:51:12 PM	XLON	369	92.08	698972184295984
14:51:12 PM	XLON	3464	92.08	698972184295985
14:51:19 PM	XLON	1560	92.08	698972184296015
14:51:21 PM	XLON	2397	92.08	698972184296016
14:51:24 PM	XLON	2151	92.08	698972184296021
14:51:27 PM	XLON	1041	92.08	698972184296038
14:51:40 PM	XLON	3546	92.11	698972184296084
14:51:40 PM	XLON	3662	92.11	698972184296087
14:51:45 PM	XLON	738	92.11	698972184296092
14:51:45 PM	XLON	2479	92.11	698972184296093
14:51:56 PM	XLON	3814	92.10	698972184296128
14:51:56 PM	XLON	5666	92.10	698972184296127
14:52:08 PM	XLON	2082	92.09	698972184296162
14:52:08 PM	XLON	2681	92.09	698972184296163
14:52:09 PM	XLON	674	92.08	698972184296166
14:52:09 PM	XLON	13893	92.08	698972184296165
14:52:32 PM	XLON	4605	92.10	698972184296237
14:52:51 PM	XLON	1560	92.08	698972184296286
14:52:51 PM	XLON	3332	92.08	698972184296284
14:53:00 PM	XLON	8172	92.08	698972184296307
14:53:12 PM	XLON	332	92.06	698972184296355
14:53:12 PM	XLON	3075	92.06	698972184296351
14:53:12 PM	XLON	3599	92.06	698972184296354
14:54:15 PM	XLON	12545	92.04	698972184296659
14:54:15 PM	XLON	2117	92.05	698972184296655
14:54:15 PM	XLON	2162	92.05	698972184296654
14:54:15 PM	XLON	2821	92.05	698972184296653
14:54:15 PM	XLON	6074	92.05	698972184296656
14:55:03 PM	XLON	1506	92.04	698972184296806
14:55:40 PM	XLON	1990	92.02	698972184296862
14:55:40 PM	XLON	1880	92.03	698972184296863
14:55:40 PM	XLON	3398	92.03	698972184296864
14:55:40 PM	XLON	5341	92.03	698972184296851
14:55:51 PM	XLON	3433	92.01	698972184296876
14:55:51 PM	XLON	3762	92.01	698972184296877
14:56:01 PM	XLON	3094	92.00	698972184296901
14:56:09 PM	XLON	10874	92.00	698972184296930
14:56:20 PM	XLON	2557	92.01	698972184296974
14:56:24 PM	XLON	1701	92.01	698972184296982
14:56:26 PM	XLON	367	92.01	698972184296984
14:56:26 PM	XLON	2898	92.01	698972184296983
14:56:31 PM	XLON	377	92.01	698972184296993
14:56:31 PM	XLON	2646	92.01	698972184296992
14:56:36 PM	XLON	3555	92.00	698972184297012
14:56:36 PM	XLON	9919	92.00	698972184297011
14:56:51 PM	XLON	360	91.98	698972184297067
14:56:51 PM	XLON	3124	91.98	698972184297068
14:57:32 PM	XLON	1219	91.98	698972184297220
14:57:32 PM	XLON	2976	91.98	698972184297223
14:57:32 PM	XLON	11317	91.98	698972184297219
14:57:32 PM	XLON	581	91.99	698972184297225
14:57:32 PM	XLON	3512	91.99	698972184297224
14:58:09 PM	XLON	3344	91.96	698972184297335
14:58:18 PM	XLON	166	91.93	698972184297378
14:58:18 PM	XLON	2824	91.93	698972184297377
14:58:27 PM	XLON	571	91.92	698972184297383
14:58:27 PM	XLON	642	91.92	698972184297382
14:58:27 PM	XLON	4200	91.92	698972184297384
14:58:27 PM	XLON	5020	91.92	698972184297385
14:59:01 PM	XLON	797	91.97	698972184297425
14:59:01 PM	XLON	852	91.97	698972184297426
14:59:15 PM	XLON	5198	91.97	698972184297486
14:59:15 PM	XLON	11427	91.97	698972184297490
14:59:17 PM	XLON	1138	91.97	698972184297501
14:59:17 PM	XLON	1560	91.97	698972184297504
14:59:17 PM	XLON	1777	91.97	698972184297500
14:59:17 PM	XLON	2598	91.97	698972184297505
14:59:57 PM	XLON	175	92.02	698972184297644
14:59:57 PM	XLON	3599	92.02	698972184297643
15:00:05 PM	XLON	3599	92.00	698972184297682
15:00:10 PM	XLON	3346	92.01	698972184297714
15:00:17 PM	XLON	4	92.01	698972184297733
15:00:17 PM	XLON	447	92.01	698972184297735
15:00:17 PM	XLON	2616	92.01	698972184297734
15:00:34 PM	XLON	576	92.05	698972184297821
15:00:34 PM	XLON	760	92.05	698972184297820
15:00:34 PM	XLON	1697	92.05	698972184297819
15:00:37 PM	XLON	4495	92.03	698972184297829
15:01:14 PM	XLON	4437	92.05	698972184297944
15:01:17 PM	XLON	36	92.04	698972184297960
15:01:17 PM	XLON	3599	92.04	698972184297961
15:01:17 PM	XLON	3599	92.04	698972184297962
15:01:19 PM	XLON	1560	92.04	698972184297971
15:01:33 PM	XLON	4503	92.04	698972184297992
15:01:39 PM	XLON	2193	92.05	698972184297999
15:02:07 PM	XLON	3202	92.06	698972184298088
15:02:07 PM	XLON	1870	92.07	698972184298092
15:02:07 PM	XLON	3599	92.07	698972184298090
15:02:07 PM	XLON	3599	92.07	698972184298091
15:02:12 PM	XLON	1621	92.07	698972184298117
15:02:12 PM	XLON	3215	92.07	698972184298119
15:02:12 PM	XLON	3297	92.07	698972184298118
15:02:17 PM	XLON	65	92.06	698972184298135
15:02:17 PM	XLON	2159	92.06	698972184298134
15:02:17 PM	XLON	3942	92.06	698972184298132
15:02:17 PM	XLON	6500	92.06	698972184298133
15:02:37 PM	XLON	371	92.04	698972184298173
15:02:38 PM	XLON	3340	92.04	698972184298181
15:02:38 PM	XLON	4712	92.04	698972184298183
15:03:32 PM	XLON	585	92.10	698972184298398
15:03:32 PM	XLON	3599	92.10	698972184298399
15:03:35 PM	XLON	192	92.10	698972184298401
15:03:35 PM	XLON	3599	92.10	698972184298400
15:03:40 PM	XLON	3599	92.10	698972184298407
15:03:46 PM	XLON	1483	92.10	698972184298418
15:03:46 PM	XLON	3218	92.10	698972184298419
15:04:15 PM	XLON	3286	92.11	698972184298515
15:04:15 PM	XLON	3599	92.11	698972184298514
15:04:15 PM	XLON	4118	92.11	698972184298513
15:04:16 PM	XLON	12882	92.10	698972184298517
15:04:53 PM	XLON	3355	92.14	698972184298695
15:04:53 PM	XLON	6323	92.14	698972184298696
15:04:53 PM	XLON	7634	92.14	698972184298699
15:05:34 PM	XLON	3354	92.09	698972184298815
15:05:38 PM	XLON	74	92.09	698972184298824
15:05:38 PM	XLON	3702	92.09	698972184298825
15:05:38 PM	XLON	6510	92.09	698972184298823
15:05:56 PM	XLON	5756	92.07	698972184298871
15:06:39 PM	XLON	1855	92.08	698972184298996
15:06:40 PM	XLON	3038	92.08	698972184298998
15:06:40 PM	XLON	4300	92.08	698972184298997
15:06:47 PM	XLON	435	92.08	698972184299009
15:06:49 PM	XLON	3510	92.08	698972184299010
15:06:56 PM	XLON	89	92.08	698972184299020
15:06:56 PM	XLON	920	92.08	698972184299022
15:06:56 PM	XLON	2069	92.08	698972184299021
15:07:04 PM	XLON	558	92.08	698972184299041
15:07:04 PM	XLON	2679	92.08	698972184299040
15:07:11 PM	XLON	1615	92.08	698972184299074
15:07:34 PM	XLON	1355	92.11	698972184299119
15:08:02 PM	XLON	13099	92.08	698972184299189
15:08:02 PM	XLON	713	92.10	698972184299181
15:08:02 PM	XLON	790	92.10	698972184299186
15:08:02 PM	XLON	939	92.10	698972184299187
15:08:02 PM	XLON	3599	92.10	698972184299184
15:08:02 PM	XLON	3599	92.10	698972184299185
15:08:02 PM	XLON	8122	92.10	698972184299182
15:08:16 PM	XLON	4403	92.06	698972184299216
15:08:16 PM	XLON	5989	92.06	698972184299215
15:08:55 PM	XLON	1183	92.08	698972184299310
15:09:15 PM	XLON	1177	92.11	698972184299355
15:09:15 PM	XLON	2069	92.11	698972184299354
15:09:15 PM	XLON	3589	92.11	698972184299353
15:09:21 PM	XLON	3239	92.11	698972184299357
15:09:29 PM	XLON	3239	92.11	698972184299364
15:09:34 PM	XLON	4400	92.11	698972184299373
15:10:03 PM	XLON	1194	92.11	698972184299438
15:10:05 PM	XLON	2696	92.10	698972184299443
15:10:05 PM	XLON	5193	92.10	698972184299442
15:10:05 PM	XLON	6286	92.10	698972184299441
15:10:09 PM	XLON	1798	92.07	698972184299460
15:10:09 PM	XLON	1843	92.07	698972184299461
15:10:09 PM	XLON	3787	92.07	698972184299459
15:10:22 PM	XLON	129	92.09	698972184299512
15:10:22 PM	XLON	1028	92.09	698972184299510
15:10:22 PM	XLON	4200	92.09	698972184299511
15:11:00 PM	XLON	1201	92.13	698972184299633
15:11:00 PM	XLON	2187	92.13	698972184299632
15:11:11 PM	XLON	1	92.15	698972184299677
15:11:30 PM	XLON	811	92.14	698972184299693
15:11:30 PM	XLON	4200	92.14	698972184299691
15:11:30 PM	XLON	4249	92.14	698972184299692
15:11:30 PM	XLON	4265	92.14	698972184299689
15:11:30 PM	XLON	8630	92.14	698972184299688
15:12:08 PM	XLON	81	92.17	698972184299797
15:12:08 PM	XLON	850	92.17	698972184299794
15:12:08 PM	XLON	920	92.17	698972184299795
15:12:08 PM	XLON	3599	92.17	698972184299796
15:12:15 PM	XLON	651	92.16	698972184299799
15:12:15 PM	XLON	690	92.16	698972184299800
15:12:15 PM	XLON	1178	92.16	698972184299801
15:12:15 PM	XLON	2935	92.16	698972184299802
15:12:20 PM	XLON	14390	92.15	698972184299812
15:12:33 PM	XLON	3877	92.11	698972184299835
15:13:35 PM	XLON	1377	92.22	698972184300014
15:13:35 PM	XLON	2697	92.22	698972184300015
15:13:40 PM	XLON	902	92.22	698972184300029
15:13:40 PM	XLON	2987	92.22	698972184300030
15:13:44 PM	XLON	5368	92.21	698972184300036
15:13:57 PM	XLON	24	92.24	698972184300089
15:13:57 PM	XLON	3217	92.24	698972184300090
15:14:02 PM	XLON	709	92.22	698972184300102
15:14:02 PM	XLON	2384	92.22	698972184300100
15:14:02 PM	XLON	2674	92.22	698972184300101
15:14:58 PM	XLON	2339	92.21	698972184300189
15:15:08 PM	XLON	1517	92.27	698972184300305
15:15:12 PM	XLON	2364	92.31	698972184300341
15:15:12 PM	XLON	2959	92.31	698972184300342
15:15:13 PM	XLON	705	92.31	698972184300345
15:15:13 PM	XLON	3599	92.31	698972184300343
15:15:13 PM	XLON	3599	92.31	698972184300344
15:15:15 PM	XLON	2406	92.30	698972184300347
15:15:20 PM	XLON	419	92.29	698972184300354
15:15:20 PM	XLON	1027	92.29	698972184300351
15:15:20 PM	XLON	2665	92.29	698972184300353
15:15:20 PM	XLON	3485	92.29	698972184300352
15:15:32 PM	XLON	1632	92.30	698972184300388
15:15:32 PM	XLON	2661	92.30	698972184300386
15:15:32 PM	XLON	3599	92.30	698972184300387
15:15:38 PM	XLON	310	92.30	698972184300401
15:15:38 PM	XLON	1166	92.30	698972184300400
15:15:38 PM	XLON	1766	92.30	698972184300399
15:15:45 PM	XLON	3316	92.30	698972184300414
15:15:51 PM	XLON	1031	92.30	698972184300448
15:15:51 PM	XLON	4775	92.30	698972184300445
15:15:51 PM	XLON	7745	92.30	698972184300446
15:16:24 PM	XLON	10346	92.33	698972184300535
15:16:45 PM	XLON	3034	92.32	698972184300572
15:17:06 PM	XLON	3808	92.32	698972184300605
15:17:06 PM	XLON	9078	92.32	698972184300604
15:17:17 PM	XLON	6712	92.32	698972184300622
15:17:30 PM	XLON	3139	92.30	698972184300652
15:18:01 PM	XLON	14686	92.31	698972184300763
15:18:16 PM	XLON	5734	92.30	698972184300801
15:18:58 PM	XLON	2566	92.27	698972184300890
15:19:04 PM	XLON	1560	92.27	698972184300901
15:19:04 PM	XLON	1820	92.27	698972184300900
15:19:04 PM	XLON	2403	92.27	698972184300902
15:19:04 PM	XLON	3915	92.27	698972184300898
15:19:04 PM	XLON	4882	92.27	698972184300899
15:19:45 PM	XLON	920	92.28	698972184301008
15:19:45 PM	XLON	2665	92.28	698972184301007
15:19:45 PM	XLON	3585	92.28	698972184301005
15:19:45 PM	XLON	9550	92.28	698972184301006
15:20:26 PM	XLON	1627	92.25	698972184301148
15:20:26 PM	XLON	2404	92.25	698972184301147
15:20:26 PM	XLON	12659	92.25	698972184301146
15:20:47 PM	XLON	3958	92.25	698972184301179
15:21:10 PM	XLON	6719	92.25	698972184301193
15:21:12 PM	XLON	3747	92.24	698972184301196
15:21:47 PM	XLON	8343	92.24	698972184301293
15:22:06 PM	XLON	7813	92.22	698972184301319
15:22:15 PM	XLON	3144	92.23	698972184301363
15:22:21 PM	XLON	3504	92.22	698972184301379
15:23:46 PM	XLON	13688	92.24	698972184301870
15:24:10 PM	XLON	3599	92.27	698972184301943
15:24:10 PM	XLON	4400	92.27	698972184301942
15:24:27 PM	XLON	4400	92.26	698972184302008
15:24:27 PM	XLON	1640	92.27	698972184302009
15:24:27 PM	XLON	2723	92.27	698972184302011
15:24:27 PM	XLON	3599	92.27	698972184302010
15:24:36 PM	XLON	1346	92.26	698972184302034
15:24:36 PM	XLON	1711	92.26	698972184302033
15:25:02 PM	XLON	85	92.28	698972184302102
15:25:02 PM	XLON	1977	92.28	698972184302100
15:25:02 PM	XLON	3599	92.28	698972184302101
15:25:03 PM	XLON	5565	92.27	698972184302111
15:25:03 PM	XLON	8935	92.27	698972184302108
15:25:28 PM	XLON	3212	92.27	698972184302191
15:26:11 PM	XLON	5816	92.27	698972184302331
15:26:12 PM	XLON	3790	92.27	698972184302337
15:26:37 PM	XLON	1888	92.32	698972184302411
15:27:29 PM	XLON	14182	92.32	698972184302501
15:27:54 PM	XLON	2875	92.35	698972184302549
15:27:54 PM	XLON	3599	92.35	698972184302547
15:27:54 PM	XLON	3599	92.35	698972184302548
15:27:54 PM	XLON	4478	92.35	698972184302545
15:27:54 PM	XLON	7615	92.35	698972184302544
15:27:57 PM	XLON	5663	92.33	698972184302554
15:28:20 PM	XLON	4518	92.33	698972184302594
15:28:42 PM	XLON	4684	92.33	698972184302637
15:29:14 PM	XLON	4252	92.36	698972184302762
15:29:27 PM	XLON	4400	92.33	698972184302784
15:29:34 PM	XLON	4248	92.32	698972184302798
15:29:34 PM	XLON	10175	92.32	698972184302799
15:30:15 PM	XLON	5739	92.32	698972184302938
15:30:15 PM	XLON	7037	92.32	698972184302935
15:30:57 PM	XLON	159	92.35	698972184303109
15:30:57 PM	XLON	3599	92.35	698972184303108
15:30:59 PM	XLON	304	92.33	698972184303115
15:31:06 PM	XLON	3403	92.33	698972184303136
15:31:06 PM	XLON	5239	92.33	698972184303137
15:31:33 PM	XLON	1934	92.32	698972184303191
15:31:33 PM	XLON	3452	92.32	698972184303192
15:31:43 PM	XLON	3135	92.29	698972184303203
15:31:43 PM	XLON	6323	92.29	698972184303202
15:31:56 PM	XLON	24	92.27	698972184303236
15:31:56 PM	XLON	3324	92.27	698972184303237
15:32:23 PM	XLON	8199	92.28	698972184303303
15:32:36 PM	XLON	3383	92.27	698972184303344
15:32:51 PM	XLON	5377	92.25	698972184303367
15:33:30 PM	XLON	5474	92.30	698972184303505
15:33:57 PM	XLON	2832	92.28	698972184303557
15:34:04 PM	XLON	1342	92.30	698972184303588
15:34:04 PM	XLON	1686	92.30	698972184303587
15:34:07 PM	XLON	1688	92.30	698972184303600
15:34:07 PM	XLON	1836	92.30	698972184303601
15:34:28 PM	XLON	2460	92.30	698972184303630
15:34:28 PM	XLON	2460	92.30	698972184303631
15:34:37 PM	XLON	3700	92.28	698972184303671
15:34:37 PM	XLON	1109	92.29	698972184303670
15:34:37 PM	XLON	1667	92.29	698972184303668
15:34:37 PM	XLON	3599	92.29	698972184303669
15:34:37 PM	XLON	3700	92.29	698972184303667
15:34:37 PM	XLON	8070	92.29	698972184303660
15:35:37 PM	XLON	2	92.26	698972184303863
15:35:37 PM	XLON	2329	92.26	698972184303862
15:35:57 PM	XLON	1172	92.26	698972184303910
15:35:57 PM	XLON	3599	92.26	698972184303909
15:36:07 PM	XLON	1022	92.26	698972184303934
15:36:07 PM	XLON	2084	92.26	698972184303933
15:36:12 PM	XLON	2253	92.26	698972184303956
15:36:12 PM	XLON	3572	92.26	698972184303955
15:36:32 PM	XLON	851	92.25	698972184304013
15:36:32 PM	XLON	10973	92.25	698972184304012
15:36:33 PM	XLON	4836	92.25	698972184304021
15:37:27 PM	XLON	2436	92.26	698972184304195
15:37:44 PM	XLON	740	92.27	698972184304245
15:38:29 PM	XLON	2683	92.30	698972184304342
15:38:29 PM	XLON	3599	92.30	698972184304343
15:38:29 PM	XLON	3599	92.30	698972184304344
15:38:52 PM	XLON	3599	92.30	698972184304379
15:38:52 PM	XLON	4329	92.30	698972184304378
15:38:55 PM	XLON	1337	92.31	698972184304392
15:38:55 PM	XLON	3488	92.31	698972184304393
15:39:09 PM	XLON	855	92.31	698972184304500
15:39:09 PM	XLON	3599	92.31	698972184304499
15:39:09 PM	XLON	4400	92.31	698972184304498
15:39:34 PM	XLON	7853	92.30	698972184304570
15:39:34 PM	XLON	14526	92.30	698972184304558
15:39:58 PM	XLON	2156	92.30	698972184304618
15:39:58 PM	XLON	2639	92.30	698972184304619
15:40:11 PM	XLON	5786	92.30	698972184304688
15:40:36 PM	XLON	3235	92.29	698972184304719
15:40:56 PM	XLON	3995	92.29	698972184304747
15:41:04 PM	XLON	1167	92.29	698972184304788
15:41:04 PM	XLON	2363	92.29	698972184304789
15:41:04 PM	XLON	4807	92.29	698972184304787
15:41:28 PM	XLON	1652	92.29	698972184304928
15:41:28 PM	XLON	3104	92.29	698972184304929
15:41:28 PM	XLON	3906	92.29	698972184304930
15:41:50 PM	XLON	3664	92.27	698972184305034
15:41:50 PM	XLON	5980	92.27	698972184305031
15:42:37 PM	XLON	3201	92.25	698972184305148
15:42:57 PM	XLON	1707	92.25	698972184305180
15:42:57 PM	XLON	1910	92.25	698972184305179
15:42:57 PM	XLON	3612	92.25	698972184305170
15:43:12 PM	XLON	4116	92.23	698972184305261
15:43:12 PM	XLON	7117	92.23	698972184305260
15:44:10 PM	XLON	419	92.32	698972184305640
15:44:10 PM	XLON	458	92.32	698972184305641
15:44:10 PM	XLON	2123	92.32	698972184305642
15:44:15 PM	XLON	1143	92.32	698972184305666
15:44:15 PM	XLON	1837	92.32	698972184305665
15:44:19 PM	XLON	1605	92.32	698972184305688
15:44:19 PM	XLON	1634	92.32	698972184305689
15:44:24 PM	XLON	1684	92.32	698972184305702
15:44:24 PM	XLON	1718	92.32	698972184305703
15:44:27 PM	XLON	3662	92.31	698972184305720
15:44:27 PM	XLON	7082	92.31	698972184305732
15:45:16 PM	XLON	3048	92.38	698972184305858
15:45:16 PM	XLON	5791	92.38	698972184305857
15:45:27 PM	XLON	3849	92.36	698972184305911
15:45:27 PM	XLON	9957	92.36	698972184305910
15:45:50 PM	XLON	3497	92.35	698972184305994
15:46:32 PM	XLON	3631	92.39	698972184306105
15:46:32 PM	XLON	6392	92.39	698972184306104
15:46:43 PM	XLON	1079	92.36	698972184306129
15:46:43 PM	XLON	967	92.38	698972184306127
15:46:43 PM	XLON	2205	92.38	698972184306126
15:46:43 PM	XLON	3693	92.38	698972184306128
15:46:43 PM	XLON	4618	92.38	698972184306120
15:47:11 PM	XLON	4090	92.35	698972184306237
15:47:11 PM	XLON	4117	92.35	698972184306238
15:47:23 PM	XLON	6126	92.35	698972184306282
15:48:13 PM	XLON	738	92.31	698972184306460
15:48:13 PM	XLON	2752	92.31	698972184306461
15:48:21 PM	XLON	3599	92.31	698972184306475
15:48:33 PM	XLON	1631	92.31	698972184306509
15:48:33 PM	XLON	3599	92.31	698972184306510
15:48:41 PM	XLON	13518	92.30	698972184306537
15:49:01 PM	XLON	929	92.30	698972184306574
15:49:01 PM	XLON	1345	92.30	698972184306575
15:49:01 PM	XLON	1760	92.30	698972184306573
15:49:01 PM	XLON	3497	92.30	698972184306571
15:49:11 PM	XLON	5631	92.29	698972184306611
15:50:25 PM	XLON	4391	92.31	698972184306838
15:50:26 PM	XLON	745	92.31	698972184306841
15:50:26 PM	XLON	879	92.31	698972184306840
15:50:27 PM	XLON	1988	92.31	698972184306842
15:50:28 PM	XLON	2651	92.31	698972184306845
15:50:29 PM	XLON	178	92.31	698972184306847
15:50:29 PM	XLON	2898	92.31	698972184306846
15:50:35 PM	XLON	2352	92.29	698972184306858
15:50:35 PM	XLON	4200	92.29	698972184306857
15:50:35 PM	XLON	7139	92.29	698972184306856
15:51:22 PM	XLON	1867	92.30	698972184306936
15:51:27 PM	XLON	2281	92.30	698972184306948
15:51:27 PM	XLON	3600	92.30	698972184306947
15:51:37 PM	XLON	2096	92.31	698972184306993
15:51:40 PM	XLON	1898	92.32	698972184307017
15:51:58 PM	XLON	3947	92.32	698972184307060
15:52:11 PM	XLON	1422	92.32	698972184307164
15:52:11 PM	XLON	3599	92.32	698972184307163
15:52:20 PM	XLON	1560	92.33	698972184307223
15:52:22 PM	XLON	1032	92.33	698972184307225
15:52:27 PM	XLON	991	92.33	698972184307252
15:52:27 PM	XLON	2460	92.33	698972184307250
15:52:27 PM	XLON	3599	92.33	698972184307251
15:52:30 PM	XLON	304	92.32	698972184307290
15:52:38 PM	XLON	4804	92.34	698972184307356
15:52:39 PM	XLON	156	92.33	698972184307358
15:52:39 PM	XLON	6962	92.33	698972184307357
15:52:55 PM	XLON	1602	92.32	698972184307392
15:52:55 PM	XLON	3250	92.32	698972184307393
15:52:55 PM	XLON	4425	92.32	698972184307386
15:53:32 PM	XLON	4108	92.33	698972184307515
15:53:32 PM	XLON	4498	92.33	698972184307514
15:53:39 PM	XLON	3772	92.31	698972184307518
15:54:24 PM	XLON	4200	92.29	698972184307608
15:54:24 PM	XLON	48	92.30	698972184307606
15:54:24 PM	XLON	1066	92.30	698972184307609
15:54:24 PM	XLON	5159	92.30	698972184307605
15:54:29 PM	XLON	5635	92.28	698972184307614
15:54:48 PM	XLON	3554	92.27	698972184307670
15:55:24 PM	XLON	4103	92.27	698972184307758
15:55:24 PM	XLON	11454	92.27	698972184307757
15:56:14 PM	XLON	1146	92.25	698972184307873
15:56:17 PM	XLON	6951	92.24	698972184307887
15:56:39 PM	XLON	1677	92.24	698972184307902
15:56:39 PM	XLON	2313	92.24	698972184307903
15:56:39 PM	XLON	2913	92.24	698972184307901
15:57:14 PM	XLON	1837	92.29	698972184308113
15:57:17 PM	XLON	19	92.29	698972184308116
15:57:17 PM	XLON	432	92.29	698972184308118
15:57:17 PM	XLON	3599	92.29	698972184308117
15:57:22 PM	XLON	257	92.29	698972184308134
15:57:22 PM	XLON	2771	92.29	698972184308135
15:57:28 PM	XLON	3577	92.28	698972184308149
15:57:28 PM	XLON	10497	92.28	698972184308146
15:57:40 PM	XLON	947	92.28	698972184308174
15:57:44 PM	XLON	2619	92.28	698972184308178
15:57:44 PM	XLON	3511	92.28	698972184308184
15:58:21 PM	XLON	1306	92.28	698972184308315
15:58:21 PM	XLON	4100	92.28	698972184308314
15:58:37 PM	XLON	1905	92.30	698972184308347
15:58:37 PM	XLON	4789	92.30	698972184308349
15:58:37 PM	XLON	7679	92.30	698972184308346
15:58:47 PM	XLON	879	92.29	698972184308385
15:58:47 PM	XLON	3593	92.29	698972184308384
15:59:28 PM	XLON	1164	92.29	698972184308474
15:59:28 PM	XLON	3599	92.29	698972184308473
15:59:28 PM	XLON	4200	92.29	698972184308472
15:59:35 PM	XLON	2584	92.29	698972184308498
15:59:40 PM	XLON	1304	92.28	698972184308509

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFALEDSEFF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00