Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Feb 2019 07:15

RNS Number : 9033O
Paddy Power Betfair plc
04 February 2019
 

 4 February 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 1 February 2019 it had purchased a total of 106,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled. -

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

41,000

65,000

Highest price paid (per ordinary share)

£64.5000

€73.5500

Lowest price paid (per ordinary share)

£62.5500

€71.5500

Volume weighted average price paid (per ordinary share)

£63.7077

€72.6989

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,521,310 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

41,000

£63.7077

XDUB

EUR

65,000

€72.6989

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

60

62.55

XLON

08:09:07

00019842730TRDU1

41

62.55

XLON

08:10:04

00019842736TRDU1

23

62.55

XLON

08:11:52

00019842763TRDU1

122

62.55

XLON

08:11:52

00019842764TRDU1

104

62.55

XLON

08:11:52

00019842766TRDU1

200

62.55

XLON

08:11:52

00019842767TRDU1

63

62.55

XLON

08:11:52

00019842768TRDU1

339

62.70

XLON

08:37:26

00019843128TRDU1

116

62.70

XLON

08:37:26

00019843129TRDU1

109

62.65

XLON

08:41:18

00019843212TRDU1

105

62.65

XLON

08:41:18

00019843213TRDU1

120

62.65

XLON

08:45:26

00019843311TRDU1

114

62.65

XLON

08:45:26

00019843312TRDU1

93

62.65

XLON

08:48:01

00019843439TRDU1

24

62.65

XLON

08:48:01

00019843441TRDU1

108

62.65

XLON

08:49:39

00019843469TRDU1

115

62.65

XLON

08:51:21

00019843483TRDU1

115

62.65

XLON

08:55:30

00019843525TRDU1

22

62.65

XLON

08:55:30

00019843526TRDU1

85

62.65

XLON

08:55:30

00019843527TRDU1

113

62.65

XLON

08:59:07

00019843573TRDU1

112

62.65

XLON

09:01:21

00019843590TRDU1

107

62.65

XLON

09:01:21

00019843591TRDU1

109

62.65

XLON

09:03:20

00019843623TRDU1

116

62.65

XLON

09:05:38

00019843673TRDU1

110

62.65

XLON

09:09:03

00019843716TRDU1

107

62.65

XLON

09:09:03

00019843717TRDU1

113

62.70

XLON

09:11:01

00019843748TRDU1

108

62.65

XLON

09:17:09

00019843833TRDU1

106

62.65

XLON

09:17:09

00019843834TRDU1

107

62.65

XLON

09:17:09

00019843835TRDU1

111

62.70

XLON

09:20:04

00019843862TRDU1

113

62.75

XLON

09:30:37

00019844058TRDU1

584

62.75

XLON

09:31:16

00019844068TRDU1

111

62.75

XLON

09:34:59

00019844098TRDU1

111

62.75

XLON

09:34:59

00019844099TRDU1

117

62.85

XLON

09:36:31

00019844115TRDU1

126

62.85

XLON

09:38:44

00019844148TRDU1

180

64.25

XLON

10:47:00

00019844883TRDU1

71

64.25

XLON

10:47:00

00019844884TRDU1

180

64.25

XLON

10:47:00

00019844885TRDU1

126

64.25

XLON

10:47:00

00019844886TRDU1

72

64.25

XLON

10:47:00

00019844887TRDU1

90

64.25

XLON

10:47:00

00019844888TRDU1

120

64.30

XLON

10:50:25

00019844970TRDU1

116

64.30

XLON

10:50:25

00019844971TRDU1

114

64.30

XLON

10:53:40

00019845040TRDU1

86

64.30

XLON

10:53:40

00019845041TRDU1

26

64.30

XLON

10:53:40

00019845043TRDU1

88

64.40

XLON

10:56:37

00019845129TRDU1

88

64.40

XLON

10:56:37

00019845130TRDU1

48

64.40

XLON

10:56:37

00019845131TRDU1

112

64.40

XLON

10:58:40

00019845178TRDU1

110

64.40

XLON

11:03:40

00019845266TRDU1

103

64.40

XLON

11:03:40

00019845267TRDU1

1

64.40

XLON

11:03:40

00019845268TRDU1

3

64.40

XLON

11:03:40

00019845269TRDU1

106

64.40

XLON

11:03:40

00019845270TRDU1

126

64.40

XLON

11:05:20

00019845307TRDU1

107

64.40

XLON

11:05:39

00019845328TRDU1

56

64.50

XLON

11:08:40

00019845407TRDU1

49

64.50

XLON

11:08:42

00019845409TRDU1

71

64.45

XLON

11:11:21

00019845447TRDU1

121

64.45

XLON

11:11:38

00019845457TRDU1

38

64.45

XLON

11:11:38

00019845458TRDU1

91

64.50

XLON

11:18:46

00019845536TRDU1

245

64.50

XLON

11:18:46

00019845537TRDU1

38

64.45

XLON

11:18:52

00019845547TRDU1

111

64.45

XLON

11:18:52

00019845548TRDU1

71

64.45

XLON

11:18:52

00019845549TRDU1

63

64.50

XLON

11:22:11

00019845589TRDU1

113

64.50

XLON

11:22:11

00019845590TRDU1

53

64.50

XLON

11:22:11

00019845591TRDU1

39

64.35

XLON

11:30:16

00019845718TRDU1

72

64.35

XLON

11:32:35

00019845763TRDU1

115

64.35

XLON

11:33:40

00019845782TRDU1

35

64.35

XLON

11:35:21

00019845804TRDU1

112

64.35

XLON

11:35:21

00019845805TRDU1

71

64.35

XLON

11:35:21

00019845806TRDU1

110

64.35

XLON

11:35:21

00019845807TRDU1

203

64.30

XLON

11:38:08

00019845846TRDU1

238

64.30

XLON

11:38:08

00019845847TRDU1

17

64.25

XLON

11:38:41

00019845858TRDU1

87

64.25

XLON

11:38:41

00019845859TRDU1

94

64.30

XLON

11:44:33

00019845960TRDU1

120

64.30

XLON

11:44:33

00019845961TRDU1

94

64.30

XLON

11:44:33

00019845962TRDU1

63

64.30

XLON

11:44:33

00019845963TRDU1

9

64.30

XLON

11:48:33

00019846046TRDU1

214

64.30

XLON

11:48:33

00019846047TRDU1

6

64.25

XLON

11:49:42

00019846050TRDU1

108

64.25

XLON

11:49:42

00019846051TRDU1

111

64.15

XLON

11:50:28

00019846068TRDU1

15

64.15

XLON

11:50:28

00019846069TRDU1

26

64.15

XLON

11:53:59

00019846130TRDU1

79

64.15

XLON

11:53:59

00019846131TRDU1

107

64.15

XLON

11:53:59

00019846132TRDU1

40

63.95

XLON

11:57:34

00019846224TRDU1

143

63.85

XLON

12:02:26

00019846365TRDU1

149

63.85

XLON

12:03:33

00019846379TRDU1

349

63.95

XLON

12:05:22

00019846421TRDU1

114

63.90

XLON

12:06:59

00019846442TRDU1

109

63.80

XLON

12:08:01

00019846463TRDU1

2

63.80

XLON

12:08:01

00019846464TRDU1

112

63.70

XLON

12:10:50

00019846495TRDU1

105

63.70

XLON

12:10:50

00019846497TRDU1

237

63.70

XLON

12:14:34

00019846564TRDU1

64

63.60

XLON

12:18:40

00019846620TRDU1

61

63.60

XLON

12:18:40

00019846621TRDU1

105

63.60

XLON

12:18:40

00019846622TRDU1

81

63.60

XLON

12:21:57

00019846723TRDU1

6

63.60

XLON

12:21:57

00019846724TRDU1

87

63.60

XLON

12:22:00

00019846725TRDU1

85

63.65

XLON

12:31:57

00019846905TRDU1

242

63.75

XLON

12:35:55

00019846934TRDU1

106

63.80

XLON

12:37:12

00019846977TRDU1

13

63.85

XLON

12:37:28

00019846980TRDU1

25

63.85

XLON

12:37:28

00019846981TRDU1

241

63.85

XLON

12:37:28

00019846982TRDU1

222

63.85

XLON

12:37:28

00019846983TRDU1

25

63.85

XLON

12:37:28

00019846984TRDU1

25

63.85

XLON

12:37:28

00019846985TRDU1

74

63.85

XLON

12:37:28

00019846986TRDU1

30

63.85

XLON

12:37:28

00019846987TRDU1

79

63.90

XLON

12:39:03

00019847030TRDU1

71

63.85

XLON

12:41:50

00019847089TRDU1

67

63.85

XLON

12:41:50

00019847090TRDU1

41

63.85

XLON

12:41:50

00019847091TRDU1

39

63.85

XLON

12:41:50

00019847092TRDU1

115

63.90

XLON

12:44:41

00019847138TRDU1

117

63.90

XLON

12:44:41

00019847139TRDU1

25

64.30

XLON

12:46:14

00019847164TRDU1

87

64.30

XLON

12:46:14

00019847165TRDU1

116

64.10

XLON

12:50:16

00019847264TRDU1

28

64.10

XLON

12:50:16

00019847265TRDU1

74

64.10

XLON

12:50:16

00019847266TRDU1

8

64.10

XLON

12:50:16

00019847267TRDU1

265

64.15

XLON

12:54:34

00019847324TRDU1

71

64.15

XLON

12:54:34

00019847325TRDU1

5

64.10

XLON

12:56:45

00019847394TRDU1

106

64.10

XLON

12:56:45

00019847395TRDU1

146

64.20

XLON

13:03:48

00019847551TRDU1

193

64.20

XLON

13:03:48

00019847552TRDU1

105

64.15

XLON

13:04:24

00019847561TRDU1

109

64.15

XLON

13:04:24

00019847562TRDU1

207

64.15

XLON

13:10:42

00019847664TRDU1

50

64.15

XLON

13:10:42

00019847665TRDU1

80

64.15

XLON

13:18:37

00019847740TRDU1

28

64.15

XLON

13:18:37

00019847741TRDU1

57

64.10

XLON

13:18:38

00019847742TRDU1

60

64.10

XLON

13:18:38

00019847743TRDU1

20

64.10

XLON

13:18:38

00019847744TRDU1

82

64.10

XLON

13:18:38

00019847745TRDU1

300

64.10

XLON

13:19:04

00019847753TRDU1

102

64.10

XLON

13:19:04

00019847754TRDU1

96

64.10

XLON

13:19:04

00019847755TRDU1

13

64.10

XLON

13:19:04

00019847756TRDU1

59

64.00

XLON

13:25:30

00019847857TRDU1

54

64.00

XLON

13:25:30

00019847858TRDU1

102

64.00

XLON

13:25:30

00019847859TRDU1

78

64.00

XLON

13:25:30

00019847860TRDU1

6

64.00

XLON

13:25:30

00019847861TRDU1

30

64.00

XLON

13:25:30

00019847862TRDU1

12

64.00

XLON

13:25:30

00019847863TRDU1

58

64.00

XLON

13:25:30

00019847864TRDU1

41

64.00

XLON

13:25:30

00019847865TRDU1

18

63.95

XLON

13:26:25

00019847871TRDU1

59

63.95

XLON

13:26:25

00019847872TRDU1

45

63.95

XLON

13:26:25

00019847873TRDU1

39

64.00

XLON

13:27:31

00019847909TRDU1

58

64.00

XLON

13:27:31

00019847910TRDU1

17

64.00

XLON

13:27:31

00019847911TRDU1

669

64.10

XLON

13:37:23

00019848048TRDU1

113

64.10

XLON

13:37:23

00019848050TRDU1

60

64.10

XLON

13:41:37

00019848096TRDU1

160

64.10

XLON

13:41:37

00019848097TRDU1

3

64.05

XLON

13:45:50

00019848212TRDU1

59

64.05

XLON

13:45:50

00019848213TRDU1

26

64.05

XLON

13:45:50

00019848214TRDU1

88

64.05

XLON

13:45:50

00019848215TRDU1

88

64.05

XLON

13:45:50

00019848216TRDU1

88

64.05

XLON

13:45:50

00019848217TRDU1

83

64.05

XLON

13:45:50

00019848218TRDU1

161

64.00

XLON

13:49:14

00019848260TRDU1

75

64.00

XLON

13:49:14

00019848261TRDU1

426

64.00

XLON

13:54:07

00019848305TRDU1

113

63.90

XLON

13:55:39

00019848327TRDU1

361

63.95

XLON

13:59:33

00019848361TRDU1

275

63.90

XLON

14:08:39

00019848488TRDU1

119

63.90

XLON

14:08:39

00019848489TRDU1

62

63.90

XLON

14:08:39

00019848490TRDU1

336

63.90

XLON

14:08:39

00019848491TRDU1

111

63.80

XLON

14:11:36

00019848575TRDU1

114

63.80

XLON

14:11:36

00019848576TRDU1

40

63.80

XLON

14:11:36

00019848577TRDU1

70

63.80

XLON

14:11:36

00019848578TRDU1

114

63.80

XLON

14:17:35

00019848714TRDU1

99

63.80

XLON

14:17:35

00019848715TRDU1

99

63.80

XLON

14:17:39

00019848719TRDU1

99

63.80

XLON

14:17:41

00019848726TRDU1

97

63.80

XLON

14:17:50

00019848735TRDU1

2

63.80

XLON

14:17:50

00019848736TRDU1

48

63.80

XLON

14:17:50

00019848737TRDU1

119

63.75

XLON

14:28:54

00019848919TRDU1

107

63.70

XLON

14:28:58

00019848921TRDU1

107

63.70

XLON

14:28:58

00019848922TRDU1

105

63.70

XLON

14:28:58

00019848923TRDU1

107

63.70

XLON

14:28:58

00019848930TRDU1

116

63.65

XLON

14:32:20

00019849010TRDU1

117

63.65

XLON

14:32:20

00019849012TRDU1

110

63.65

XLON

14:32:20

00019849013TRDU1

112

63.65

XLON

14:32:20

00019849014TRDU1

53

63.65

XLON

14:38:13

00019849126TRDU1

54

63.65

XLON

14:38:13

00019849127TRDU1

10

63.65

XLON

14:38:13

00019849128TRDU1

60

63.65

XLON

14:39:13

00019849143TRDU1

53

63.65

XLON

14:39:13

00019849144TRDU1

107

63.60

XLON

14:39:17

00019849148TRDU1

99

63.60

XLON

14:39:17

00019849149TRDU1

108

63.60

XLON

14:39:17

00019849150TRDU1

106

63.60

XLON

14:39:17

00019849151TRDU1

99

63.60

XLON

14:39:17

00019849153TRDU1

129

63.60

XLON

14:39:17

00019849154TRDU1

398

63.60

XLON

14:39:17

00019849155TRDU1

1

63.60

XLON

14:39:17

00019849156TRDU1

105

63.60

XLON

14:39:17

00019849157TRDU1

106

63.60

XLON

14:39:17

00019849158TRDU1

10

63.55

XLON

14:39:26

00019849168TRDU1

99

63.55

XLON

14:39:28

00019849169TRDU1

105

63.60

XLON

14:45:34

00019849253TRDU1

132

63.60

XLON

14:45:34

00019849254TRDU1

109

63.60

XLON

14:45:34

00019849255TRDU1

359

63.60

XLON

14:45:34

00019849256TRDU1

123

63.65

XLON

14:55:59

00019849495TRDU1

119

63.60

XLON

14:56:12

00019849509TRDU1

237

63.60

XLON

14:56:12

00019849510TRDU1

75

63.60

XLON

14:56:12

00019849511TRDU1

90

63.60

XLON

14:56:12

00019849512TRDU1

46

63.60

XLON

14:56:12

00019849513TRDU1

45

63.60

XLON

14:56:12

00019849514TRDU1

73

63.60

XLON

14:56:12

00019849515TRDU1

90

63.60

XLON

14:56:12

00019849517TRDU1

168

63.60

XLON

14:56:12

00019849519TRDU1

34

63.55

XLON

14:58:01

00019849581TRDU1

59

63.55

XLON

14:58:01

00019849582TRDU1

8

63.55

XLON

14:58:01

00019849583TRDU1

187

63.55

XLON

14:59:30

00019849603TRDU1

19

63.55

XLON

14:59:30

00019849604TRDU1

347

63.50

XLON

14:59:58

00019849610TRDU1

141

63.50

XLON

14:59:58

00019849611TRDU1

85

63.50

XLON

14:59:58

00019849612TRDU1

115

63.55

XLON

15:01:01

00019849673TRDU1

107

63.50

XLON

15:02:04

00019849681TRDU1

4

63.50

XLON

15:02:04

00019849682TRDU1

248

63.60

XLON

15:07:24

00019849801TRDU1

222

63.60

XLON

15:09:33

00019849830TRDU1

254

63.60

XLON

15:09:33

00019849831TRDU1

95

63.60

XLON

15:09:33

00019849832TRDU1

107

63.55

XLON

15:17:18

00019849963TRDU1

106

63.55

XLON

15:17:18

00019849964TRDU1

38

63.55

XLON

15:17:18

00019849967TRDU1

6

63.55

XLON

15:17:18

00019849975TRDU1

65

63.55

XLON

15:17:18

00019849978TRDU1

101

63.55

XLON

15:17:18

00019849980TRDU1

3

63.55

XLON

15:17:18

00019849981TRDU1

110

63.55

XLON

15:17:18

00019849984TRDU1

104

63.55

XLON

15:17:18

00019849987TRDU1

26

63.55

XLON

15:19:22

00019850046TRDU1

61

63.55

XLON

15:19:22

00019850047TRDU1

160

63.55

XLON

15:19:22

00019850054TRDU1

81

63.55

XLON

15:19:22

00019850057TRDU1

81

63.55

XLON

15:19:22

00019850060TRDU1

71

63.55

XLON

15:19:22

00019850062TRDU1

112

63.50

XLON

15:25:39

00019850155TRDU1

105

63.50

XLON

15:25:39

00019850156TRDU1

117

63.50

XLON

15:25:39

00019850157TRDU1

109

63.50

XLON

15:25:39

00019850158TRDU1

108

63.50

XLON

15:25:39

00019850159TRDU1

109

63.50

XLON

15:25:39

00019850160TRDU1

107

63.50

XLON

15:25:39

00019850161TRDU1

366

63.50

XLON

15:30:58

00019850309TRDU1

120

63.50

XLON

15:30:58

00019850310TRDU1

73

63.50

XLON

15:30:58

00019850311TRDU1

115

63.50

XLON

15:30:58

00019850312TRDU1

671

63.50

XLON

15:30:58

00019850313TRDU1

116

63.50

XLON

15:30:58

00019850314TRDU1

116

63.50

XLON

15:31:54

00019850354TRDU1

106

63.60

XLON

15:40:44

00019850544TRDU1

182

63.60

XLON

15:40:44

00019850545TRDU1

106

63.60

XLON

15:40:44

00019850546TRDU1

104

63.60

XLON

15:40:44

00019850547TRDU1

75

63.60

XLON

15:40:44

00019850548TRDU1

32

63.60

XLON

15:40:44

00019850549TRDU1

163

63.60

XLON

15:40:44

00019850550TRDU1

19

63.60

XLON

15:40:44

00019850551TRDU1

176

63.60

XLON

15:40:44

00019850552TRDU1

16

63.60

XLON

15:40:44

00019850553TRDU1

125

63.60

XLON

15:40:44

00019850554TRDU1

41

63.60

XLON

15:40:44

00019850555TRDU1

182

63.60

XLON

15:40:44

00019850556TRDU1

23

63.60

XLON

15:40:44

00019850557TRDU1

222

63.60

XLON

15:47:08

00019850668TRDU1

110

63.60

XLON

15:47:08

00019850669TRDU1

109

63.60

XLON

15:47:08

00019850670TRDU1

104

63.60

XLON

15:47:08

00019850671TRDU1

108

63.60

XLON

15:47:08

00019850672TRDU1

109

63.60

XLON

15:47:08

00019850673TRDU1

106

63.60

XLON

15:47:08

00019850674TRDU1

111

63.60

XLON

15:47:08

00019850676TRDU1

353

63.65

XLON

15:49:10

00019850720TRDU1

110

63.80

XLON

15:54:06

00019850832TRDU1

587

63.80

XLON

15:54:26

00019850834TRDU1

119

63.80

XLON

15:54:26

00019850835TRDU1

121

63.80

XLON

15:54:26

00019850836TRDU1

3

63.70

XLON

15:55:23

00019850903TRDU1

111

63.70

XLON

15:55:23

00019850904TRDU1

115

63.80

XLON

16:00:00

00019851188TRDU1

350

63.80

XLON

16:00:00

00019851189TRDU1

223

63.80

XLON

16:00:00

00019851190TRDU1

127

63.80

XLON

16:00:00

00019851191TRDU1

104

63.80

XLON

16:00:00

00019851192TRDU1

113

63.65

XLON

16:01:08

00019851258TRDU1

15

63.65

XLON

16:01:08

00019851259TRDU1

21

63.65

XLON

16:01:08

00019851260TRDU1

85

63.65

XLON

16:01:08

00019851265TRDU1

230

63.80

XLON

16:09:03

00019851607TRDU1

664

63.80

XLON

16:09:03

00019851608TRDU1

56

63.80

XLON

16:09:13

00019851614TRDU1

110

63.80

XLON

16:10:04

00019851628TRDU1

662

63.80

XLON

16:10:04

00019851629TRDU1

110

63.80

XLON

16:10:04

00019851633TRDU1

114

63.75

XLON

16:10:12

00019851641TRDU1

219

63.75

XLON

16:11:58

00019851699TRDU1

120

63.75

XLON

16:11:58

00019851702TRDU1

119

63.70

XLON

16:13:31

00019851797TRDU1

3

63.70

XLON

16:13:31

00019851798TRDU1

121

63.70

XLON

16:13:31

00019851799TRDU1

115

63.70

XLON

16:13:31

00019851800TRDU1

109

63.65

XLON

16:15:17

00019851854TRDU1

109

63.65

XLON

16:15:17

00019851855TRDU1

105

63.65

XLON

16:15:17

00019851859TRDU1

762

63.70

XLON

16:18:07

00019851936TRDU1

243

63.70

XLON

16:18:47

00019851982TRDU1

33

63.70

XLON

16:19:22

00019852026TRDU1

191

63.70

XLON

16:19:22

00019852027TRDU1

774

63.70

XLON

16:23:23

00019852183TRDU1

188

63.70

XLON

16:23:23

00019852184TRDU1

128

63.70

XLON

16:23:23

00019852185TRDU1

81

63.70

XLON

16:23:55

00019852216TRDU1

33

63.70

XLON

16:23:55

00019852217TRDU1

66

63.65

XLON

16:26:03

00019852312TRDU1

124

63.65

XLON

16:26:03

00019852313TRDU1

123

63.65

XLON

16:26:03

00019852320TRDU1

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

120

71.55

XDUB

08:07:01

00019842667TRDU1

250

71.60

XDUB

08:11:51

00019842755TRDU1

250

71.60

XDUB

08:11:52

00019842760TRDU1

250

71.60

XDUB

08:11:52

00019842769TRDU1

128

71.60

XDUB

08:11:53

00019842772TRDU1

97

71.70

XDUB

08:37:26

00019843133TRDU1

97

71.70

XDUB

08:37:26

00019843135TRDU1

101

71.65

XDUB

08:37:29

00019843146TRDU1

152

71.60

XDUB

08:41:34

00019843223TRDU1

163

71.60

XDUB

08:41:34

00019843222TRDU1

320

71.60

XDUB

08:41:34

00019843221TRDU1

156

71.60

XDUB

08:49:16

00019843460TRDU1

160

71.60

XDUB

08:49:16

00019843459TRDU1

165

71.60

XDUB

08:49:16

00019843458TRDU1

169

71.60

XDUB

08:49:16

00019843457TRDU1

114

71.60

XDUB

08:56:54

00019843547TRDU1

150

71.60

XDUB

08:56:54

00019843546TRDU1

77

71.60

XDUB

08:59:03

00019843570TRDU1

144

71.60

XDUB

08:59:16

00019843582TRDU1

37

71.60

XDUB

08:59:16

00019843581TRDU1

156

71.70

XDUB

09:06:59

00019843692TRDU1

11

71.60

XDUB

09:06:59

00019843696TRDU1

14

71.60

XDUB

09:06:59

00019843695TRDU1

155

71.70

XDUB

09:09:30

00019843728TRDU1

152

71.70

XDUB

09:11:30

00019843775TRDU1

164

71.70

XDUB

09:13:30

00019843794TRDU1

12

71.60

XDUB

09:15:40

00019843817TRDU1

178

71.60

XDUB

09:15:43

00019843821TRDU1

687

71.60

XDUB

09:15:43

00019843820TRDU1

488

71.60

XDUB

09:22:11

00019843912TRDU1

50

71.55

XDUB

09:29:29

00019843998TRDU1

62

71.55

XDUB

09:29:29

00019843996TRDU1

61

71.55

XDUB

09:29:29

00019844004TRDU1

90

71.55

XDUB

09:29:29

00019844003TRDU1

10

71.55

XDUB

09:29:29

00019844002TRDU1

100

71.55

XDUB

09:29:29

00019844001TRDU1

37

71.55

XDUB

09:29:29

00019844000TRDU1

63

71.55

XDUB

09:29:29

00019843999TRDU1

88

71.65

XDUB

09:38:41

00019844141TRDU1

135

73.20

XDUB

10:48:08

00019844920TRDU1

42

73.20

XDUB

10:48:08

00019844922TRDU1

149

73.20

XDUB

10:49:48

00019844945TRDU1

161

73.20

XDUB

10:50:25

00019844972TRDU1

179

73.25

XDUB

10:52:08

00019844992TRDU1

173

73.20

XDUB

10:53:40

00019845046TRDU1

95

73.20

XDUB

10:53:40

00019845045TRDU1

12

73.20

XDUB

10:53:40

00019845044TRDU1

166

73.35

XDUB

10:56:28

00019845115TRDU1

23

73.35

XDUB

10:56:28

00019845119TRDU1

71

73.35

XDUB

10:56:28

00019845118TRDU1

9

73.35

XDUB

10:56:28

00019845116TRDU1

10

73.35

XDUB

10:56:28

00019845121TRDU1

14

73.35

XDUB

10:58:08

00019845161TRDU1

84

73.35

XDUB

10:58:08

00019845160TRDU1

144

73.35

XDUB

10:58:08

00019845162TRDU1

25

73.35

XDUB

10:58:08

00019845165TRDU1

46

73.35

XDUB

10:58:08

00019845164TRDU1

23

73.35

XDUB

10:58:08

00019845166TRDU1

29

73.35

XDUB

10:58:34

00019845173TRDU1

43

73.35

XDUB

10:59:48

00019845195TRDU1

65

73.35

XDUB

10:59:48

00019845192TRDU1

121

73.35

XDUB

11:01:28

00019845240TRDU1

94

73.35

XDUB

11:03:08

00019845261TRDU1

83

73.35

XDUB

11:03:08

00019845257TRDU1

25

73.35

XDUB

11:03:40

00019845271TRDU1

51

73.35

XDUB

11:04:48

00019845291TRDU1

63

73.35

XDUB

11:04:48

00019845290TRDU1

153

73.35

XDUB

11:05:35

00019845322TRDU1

94

73.35

XDUB

11:05:35

00019845321TRDU1

153

73.35

XDUB

11:05:35

00019845320TRDU1

108

73.35

XDUB

11:05:35

00019845319TRDU1

5

73.35

XDUB

11:05:35

00019845326TRDU1

89

73.35

XDUB

11:05:39

00019845329TRDU1

48

73.35

XDUB

11:05:39

00019845332TRDU1

46

73.35

XDUB

11:05:39

00019845330TRDU1

71

73.30

XDUB

11:05:39

00019845337TRDU1

27

73.30

XDUB

11:05:39

00019845340TRDU1

140

73.55

XDUB

11:08:08

00019845390TRDU1

36

73.55

XDUB

11:08:08

00019845391TRDU1

90

73.50

XDUB

11:08:42

00019845410TRDU1

25

73.50

XDUB

11:08:42

00019845412TRDU1

65

73.50

XDUB

11:08:43

00019845413TRDU1

163

73.45

XDUB

11:11:23

00019845453TRDU1

231

73.45

XDUB

11:11:23

00019845452TRDU1

25

73.40

XDUB

11:11:57

00019845469TRDU1

25

73.40

XDUB

11:11:57

00019845468TRDU1

60

73.40

XDUB

11:12:00

00019845471TRDU1

29

73.40

XDUB

11:12:03

00019845473TRDU1

13

73.40

XDUB

11:12:03

00019845474TRDU1

68

73.40

XDUB

11:12:04

00019845475TRDU1

92

73.40

XDUB

11:12:04

00019845476TRDU1

163

73.50

XDUB

11:18:46

00019845541TRDU1

164

73.50

XDUB

11:18:46

00019845540TRDU1

165

73.50

XDUB

11:18:46

00019845539TRDU1

101

73.50

XDUB

11:22:07

00019845586TRDU1

101

73.50

XDUB

11:22:11

00019845592TRDU1

101

73.50

XDUB

11:22:11

00019845593TRDU1

101

73.50

XDUB

11:22:11

00019845595TRDU1

101

73.50

XDUB

11:22:11

00019845597TRDU1

40

73.50

XDUB

11:22:11

00019845598TRDU1

106

73.30

XDUB

11:27:27

00019845693TRDU1

138

73.30

XDUB

11:31:20

00019845745TRDU1

41

73.30

XDUB

11:31:20

00019845744TRDU1

164

73.30

XDUB

11:35:04

00019845798TRDU1

148

73.35

XDUB

11:37:02

00019845829TRDU1

172

73.30

XDUB

11:38:11

00019845851TRDU1

60

73.25

XDUB

11:39:49

00019845869TRDU1

47

73.25

XDUB

11:39:51

00019845871TRDU1

50

73.30

XDUB

11:41:08

00019845887TRDU1

15

73.30

XDUB

11:41:08

00019845886TRDU1

161

73.30

XDUB

11:41:19

00019845888TRDU1

150

73.30

XDUB

11:43:08

00019845905TRDU1

25

73.30

XDUB

11:44:27

00019845951TRDU1

93

73.30

XDUB

11:44:27

00019845954TRDU1

25

73.30

XDUB

11:44:27

00019845953TRDU1

25

73.30

XDUB

11:44:27

00019845952TRDU1

227

73.25

XDUB

11:44:33

00019845959TRDU1

25

73.15

XDUB

11:44:45

00019845974TRDU1

16

73.15

XDUB

11:44:45

00019845973TRDU1

92

73.25

XDUB

11:49:42

00019846054TRDU1

92

73.25

XDUB

11:50:01

00019846058TRDU1

66

73.25

XDUB

11:50:01

00019846059TRDU1

92

73.20

XDUB

11:50:01

00019846060TRDU1

46

73.20

XDUB

11:50:06

00019846063TRDU1

9

73.20

XDUB

11:50:06

00019846065TRDU1

46

73.20

XDUB

11:50:06

00019846064TRDU1

4

73.10

XDUB

11:50:28

00019846070TRDU1

105

73.10

XDUB

11:51:42

00019846082TRDU1

38

73.15

XDUB

11:53:37

00019846113TRDU1

92

73.10

XDUB

11:53:53

00019846126TRDU1

109

73.10

XDUB

11:53:53

00019846122TRDU1

164

73.15

XDUB

11:53:53

00019846123TRDU1

1

73.10

XDUB

11:53:59

00019846140TRDU1

50

73.10

XDUB

11:53:59

00019846139TRDU1

41

73.10

XDUB

11:53:59

00019846138TRDU1

9

73.10

XDUB

11:53:59

00019846137TRDU1

50

73.10

XDUB

11:53:59

00019846136TRDU1

50

73.10

XDUB

11:53:59

00019846135TRDU1

70

73.10

XDUB

11:54:03

00019846141TRDU1

72

73.05

XDUB

11:54:22

00019846147TRDU1

50

73.05

XDUB

11:54:22

00019846148TRDU1

102

73.05

XDUB

11:54:34

00019846154TRDU1

155

73.05

XDUB

11:54:34

00019846153TRDU1

54

73.05

XDUB

11:54:34

00019846156TRDU1

12

72.90

XDUB

11:58:56

00019846264TRDU1

137

72.90

XDUB

11:58:56

00019846265TRDU1

88

72.90

XDUB

11:58:56

00019846267TRDU1

7

72.90

XDUB

11:58:56

00019846266TRDU1

3

72.90

XDUB

11:58:56

00019846270TRDU1

19

72.90

XDUB

11:58:56

00019846269TRDU1

65

72.90

XDUB

11:58:56

00019846268TRDU1

48

72.90

XDUB

11:59:00

00019846275TRDU1

11

72.85

XDUB

12:00:00

00019846307TRDU1

109

72.80

XDUB

12:03:33

00019846380TRDU1

61

72.80

XDUB

12:06:59

00019846446TRDU1

116

72.80

XDUB

12:06:59

00019846445TRDU1

116

72.80

XDUB

12:06:59

00019846444TRDU1

232

72.80

XDUB

12:06:59

00019846443TRDU1

62

72.80

XDUB

12:07:26

00019846453TRDU1

93

72.80

XDUB

12:07:26

00019846452TRDU1

54

72.80

XDUB

12:07:26

00019846451TRDU1

80

72.80

XDUB

12:07:26

00019846454TRDU1

15

72.80

XDUB

12:07:26

00019846456TRDU1

33

72.65

XDUB

12:08:08

00019846469TRDU1

154

72.65

XDUB

12:08:08

00019846468TRDU1

178

72.65

XDUB

12:10:50

00019846504TRDU1

47

72.65

XDUB

12:10:50

00019846501TRDU1

58

72.65

XDUB

12:10:50

00019846499TRDU1

43

72.65

XDUB

12:10:50

00019846498TRDU1

155

72.60

XDUB

12:10:50

00019846502TRDU1

18

72.60

XDUB

12:10:50

00019846503TRDU1

70

72.55

XDUB

12:14:54

00019846575TRDU1

40

72.55

XDUB

12:14:54

00019846578TRDU1

50

72.55

XDUB

12:14:54

00019846579TRDU1

60

72.55

XDUB

12:14:54

00019846582TRDU1

39

72.55

XDUB

12:14:57

00019846583TRDU1

3

72.50

XDUB

12:27:20

00019846789TRDU1

61

72.50

XDUB

12:27:30

00019846793TRDU1

14

72.50

XDUB

12:27:54

00019846809TRDU1

116

72.50

XDUB

12:27:54

00019846808TRDU1

2

72.50

XDUB

12:31:36

00019846900TRDU1

202

72.60

XDUB

12:35:55

00019846935TRDU1

111

72.55

XDUB

12:35:55

00019846938TRDU1

175

72.55

XDUB

12:35:55

00019846936TRDU1

202

72.60

XDUB

12:35:55

00019846943TRDU1

17

72.55

XDUB

12:35:55

00019846944TRDU1

202

72.60

XDUB

12:35:55

00019846945TRDU1

202

72.60

XDUB

12:35:55

00019846950TRDU1

183

72.60

XDUB

12:35:55

00019846954TRDU1

19

72.60

XDUB

12:35:55

00019846953TRDU1

112

72.75

XDUB

12:39:03

00019847034TRDU1

98

72.75

XDUB

12:39:03

00019847033TRDU1

100

72.75

XDUB

12:39:03

00019847032TRDU1

99

72.75

XDUB

12:39:03

00019847031TRDU1

75

72.75

XDUB

12:39:03

00019847035TRDU1

12

72.75

XDUB

12:39:03

00019847036TRDU1

59

72.75

XDUB

12:40:55

00019847048TRDU1

42

72.75

XDUB

12:41:25

00019847065TRDU1

126

72.75

XDUB

12:41:25

00019847064TRDU1

155

72.75

XDUB

12:41:44

00019847076TRDU1

35

72.75

XDUB

12:41:48

00019847085TRDU1

120

72.75

XDUB

12:41:50

00019847094TRDU1

14

72.70

XDUB

12:41:50

00019847093TRDU1

84

72.70

XDUB

12:41:50

00019847095TRDU1

40

73.20

XDUB

12:46:11

00019847160TRDU1

134

73.20

XDUB

12:46:11

00019847161TRDU1

108

73.10

XDUB

12:46:35

00019847173TRDU1

95

73.05

XDUB

12:46:35

00019847174TRDU1

70

73.00

XDUB

12:47:28

00019847191TRDU1

108

73.00

XDUB

12:49:56

00019847245TRDU1

93

72.95

XDUB

12:50:16

00019847268TRDU1

14

72.95

XDUB

12:50:16

00019847270TRDU1

30

72.95

XDUB

12:50:22

00019847271TRDU1

62

72.95

XDUB

12:51:55

00019847309TRDU1

166

72.95

XDUB

12:55:27

00019847349TRDU1

4

72.95

XDUB

12:55:27

00019847350TRDU1

70

72.95

XDUB

12:55:27

00019847351TRDU1

158

73.00

XDUB

12:56:06

00019847390TRDU1

58

73.00

XDUB

12:56:45

00019847397TRDU1

91

73.00

XDUB

12:56:45

00019847399TRDU1

254

73.15

XDUB

12:57:56

00019847430TRDU1

176

73.15

XDUB

12:57:56

00019847429TRDU1

159

73.15

XDUB

12:57:56

00019847433TRDU1

30

73.15

XDUB

12:57:56

00019847431TRDU1

401

73.10

XDUB

13:00:33

00019847484TRDU1

144

73.10

XDUB

13:00:37

00019847490TRDU1

256

73.10

XDUB

13:00:37

00019847489TRDU1

155

73.05

XDUB

13:02:59

00019847528TRDU1

160

73.05

XDUB

13:02:59

00019847527TRDU1

23

72.95

XDUB

13:07:03

00019847598TRDU1

155

72.95

XDUB

13:07:03

00019847607TRDU1

149

72.95

XDUB

13:07:03

00019847606TRDU1

127

72.95

XDUB

13:07:03

00019847603TRDU1

121

72.90

XDUB

13:09:56

00019847648TRDU1

344

73.00

XDUB

13:18:44

00019847749TRDU1

90

72.90

XDUB

13:19:27

00019847773TRDU1

151

72.90

XDUB

13:19:27

00019847772TRDU1

147

72.90

XDUB

13:19:27

00019847769TRDU1

150

72.90

XDUB

13:19:27

00019847768TRDU1

96

72.90

XDUB

13:19:27

00019847767TRDU1

12

72.90

XDUB

13:19:27

00019847775TRDU1

36

72.90

XDUB

13:19:27

00019847771TRDU1

42

72.90

XDUB

13:19:27

00019847770TRDU1

13

72.90

XDUB

13:19:27

00019847774TRDU1

154

72.90

XDUB

13:25:30

00019847853TRDU1

127

72.80

XDUB

13:26:25

00019847877TRDU1

42

72.85

XDUB

13:27:15

00019847891TRDU1

168

72.85

XDUB

13:27:45

00019847914TRDU1

41

72.85

XDUB

13:29:00

00019847924TRDU1

106

72.80

XDUB

13:29:00

00019847929TRDU1

21

72.80

XDUB

13:29:00

00019847928TRDU1

151

72.95

XDUB

13:30:30

00019847957TRDU1

152

72.90

XDUB

13:30:36

00019847960TRDU1

107

73.05

XDUB

13:36:21

00019848030TRDU1

197

73.05

XDUB

13:37:21

00019848038TRDU1

11

73.05

XDUB

13:37:23

00019848049TRDU1

77

73.00

XDUB

13:37:23

00019848052TRDU1

51

73.00

XDUB

13:37:23

00019848051TRDU1

91

73.00

XDUB

13:37:23

00019848054TRDU1

103

73.00

XDUB

13:37:23

00019848058TRDU1

14

73.00

XDUB

13:37:23

00019848057TRDU1

105

73.00

XDUB

13:37:23

00019848056TRDU1

42

73.00

XDUB

13:37:23

00019848055TRDU1

91

73.00

XDUB

13:37:23

00019848053TRDU1

26

73.05

XDUB

13:37:23

00019848061TRDU1

91

73.05

XDUB

13:37:23

00019848060TRDU1

91

73.05

XDUB

13:37:23

00019848059TRDU1

117

73.00

XDUB

13:37:26

00019848067TRDU1

49

73.00

XDUB

13:37:26

00019848066TRDU1

168

73.05

XDUB

13:42:01

00019848115TRDU1

174

73.05

XDUB

13:43:15

00019848123TRDU1

155

72.95

XDUB

13:45:34

00019848169TRDU1

166

72.95

XDUB

13:45:34

00019848168TRDU1

104

72.95

XDUB

13:45:34

00019848166TRDU1

93

72.95

XDUB

13:45:34

00019848165TRDU1

93

72.95

XDUB

13:45:34

00019848170TRDU1

153

72.90

XDUB

13:45:34

00019848175TRDU1

104

72.95

XDUB

13:45:34

00019848176TRDU1

25

72.95

XDUB

13:45:34

00019848177TRDU1

104

72.95

XDUB

13:45:37

00019848181TRDU1

68

72.95

XDUB

13:45:37

00019848180TRDU1

32

72.95

XDUB

13:45:37

00019848188TRDU1

72

72.95

XDUB

13:45:37

00019848189TRDU1

32

72.95

XDUB

13:45:37

00019848190TRDU1

104

72.95

XDUB

13:45:37

00019848194TRDU1

75

72.95

XDUB

13:45:37

00019848200TRDU1

25

72.95

XDUB

13:45:40

00019848202TRDU1

4

72.95

XDUB

13:45:40

00019848203TRDU1

90

72.95

XDUB

13:45:40

00019848204TRDU1

14

72.95

XDUB

13:45:40

00019848205TRDU1

33

72.95

XDUB

13:45:40

00019848206TRDU1

172

72.85

XDUB

13:55:35

00019848321TRDU1

164

72.75

XDUB

13:55:39

00019848332TRDU1

164

72.75

XDUB

13:55:39

00019848331TRDU1

171

72.75

XDUB

13:55:39

00019848330TRDU1

168

72.75

XDUB

13:55:39

00019848329TRDU1

114

72.75

XDUB

13:55:39

00019848328TRDU1

30

72.75

XDUB

13:55:39

00019848333TRDU1

84

72.75

XDUB

13:55:40

00019848336TRDU1

70

72.70

XDUB

13:57:35

00019848348TRDU1

74

72.75

XDUB

14:04:14

00019848415TRDU1

91

72.75

XDUB

14:04:14

00019848414TRDU1

158

72.75

XDUB

14:04:33

00019848433TRDU1

163

72.70

XDUB

14:05:48

00019848449TRDU1

151

72.70

XDUB

14:06:52

00019848462TRDU1

59

72.70

XDUB

14:08:01

00019848477TRDU1

18

72.70

XDUB

14:08:01

00019848476TRDU1

30

72.70

XDUB

14:08:01

00019848479TRDU1

58

72.70

XDUB

14:08:01

00019848478TRDU1

167

72.70

XDUB

14:08:48

00019848497TRDU1

168

72.65

XDUB

14:10:04

00019848529TRDU1

69

72.65

XDUB

14:11:04

00019848559TRDU1

12

72.65

XDUB

14:11:36

00019848580TRDU1

158

72.65

XDUB

14:11:36

00019848579TRDU1

155

72.60

XDUB

14:11:36

00019848585TRDU1

91

72.60

XDUB

14:11:36

00019848583TRDU1

91

72.60

XDUB

14:11:36

00019848593TRDU1

80

72.60

XDUB

14:12:03

00019848610TRDU1

45

72.65

XDUB

14:16:50

00019848689TRDU1

30

72.65

XDUB

14:16:50

00019848691TRDU1

88

72.65

XDUB

14:17:11

00019848700TRDU1

13

72.65

XDUB

14:17:11

00019848699TRDU1

58

72.65

XDUB

14:17:11

00019848698TRDU1

117

72.65

XDUB

14:17:11

00019848697TRDU1

94

72.65

XDUB

14:17:11

00019848696TRDU1

33

72.65

XDUB

14:17:11

00019848695TRDU1

148

72.65

XDUB

14:19:16

00019848756TRDU1

13

72.65

XDUB

14:19:18

00019848758TRDU1

172

72.70

XDUB

14:19:50

00019848770TRDU1

11

72.70

XDUB

14:20:20

00019848788TRDU1

161

72.70

XDUB

14:20:35

00019848791TRDU1

78

72.70

XDUB

14:21:35

00019848801TRDU1

72

72.70

XDUB

14:22:06

00019848802TRDU1

4

72.70

XDUB

14:22:21

00019848806TRDU1

158

72.70

XDUB

14:22:21

00019848805TRDU1

104

72.60

XDUB

14:23:18

00019848831TRDU1

107

72.60

XDUB

14:26:49

00019848896TRDU1

151

72.60

XDUB

14:26:49

00019848895TRDU1

115

72.60

XDUB

14:26:49

00019848894TRDU1

113

72.60

XDUB

14:26:49

00019848893TRDU1

104

72.60

XDUB

14:26:49

00019848892TRDU1

109

72.60

XDUB

14:26:49

00019848891TRDU1

49

72.60

XDUB

14:26:49

00019848899TRDU1

107

72.60

XDUB

14:26:51

00019848907TRDU1

113

72.60

XDUB

14:26:51

00019848906TRDU1

115

72.60

XDUB

14:26:51

00019848905TRDU1

104

72.60

XDUB

14:26:51

00019848904TRDU1

60

72.60

XDUB

14:26:51

00019848902TRDU1

172

72.55

XDUB

14:29:03

00019848946TRDU1

166

72.55

XDUB

14:29:03

00019848945TRDU1

104

72.55

XDUB

14:29:03

00019848944TRDU1

39

72.55

XDUB

14:32:20

00019849017TRDU1

121

72.55

XDUB

14:32:20

00019849015TRDU1

155

72.55

XDUB

14:32:20

00019849019TRDU1

120

72.55

XDUB

14:32:20

00019849018TRDU1

121

72.55

XDUB

14:32:20

00019849020TRDU1

121

72.55

XDUB

14:32:20

00019849028TRDU1

121

72.55

XDUB

14:32:20

00019849032TRDU1

65

72.55

XDUB

14:32:21

00019849034TRDU1

172

72.50

XDUB

14:39:17

00019849152TRDU1

171

72.45

XDUB

14:39:52

00019849174TRDU1

28

72.45

XDUB

14:40:52

00019849192TRDU1

104

72.45

XDUB

14:40:52

00019849193TRDU1

50

72.45

XDUB

14:40:57

00019849204TRDU1

100

72.55

XDUB

14:42:08

00019849224TRDU1

97

72.55

XDUB

14:45:34

00019849277TRDU1

105

72.55

XDUB

14:45:34

00019849275TRDU1

96

72.55

XDUB

14:45:34

00019849273TRDU1

61

72.55

XDUB

14:45:34

00019849272TRDU1

36

72.55

XDUB

14:45:34

00019849271TRDU1

94

72.55

XDUB

14:45:34

00019849270TRDU1

126

72.55

XDUB

14:45:34

00019849268TRDU1

101

72.55

XDUB

14:45:34

00019849267TRDU1

168

72.55

XDUB

14:45:34

00019849266TRDU1

101

72.55

XDUB

14:45:34

00019849278TRDU1

67

72.55

XDUB

14:45:34

00019849279TRDU1

32

72.55

XDUB

14:45:34

00019849288TRDU1

94

72.55

XDUB

14:45:34

00019849287TRDU1

71

72.55

XDUB

14:45:34

00019849285TRDU1

59

72.55

XDUB

14:45:34

00019849280TRDU1

42

72.55

XDUB

14:45:34

00019849291TRDU1

16

72.55

XDUB

14:45:34

00019849290TRDU1

17

72.55

XDUB

14:45:34

00019849289TRDU1

30

72.55

XDUB

14:45:34

00019849293TRDU1

63

72.55

XDUB

14:45:34

00019849292TRDU1

156

72.60

XDUB

14:50:39

00019849359TRDU1

32

72.60

XDUB

14:51:08

00019849370TRDU1

100

72.65

XDUB

14:51:26

00019849375TRDU1

76

72.65

XDUB

14:51:26

00019849376TRDU1

157

72.65

XDUB

14:52:08

00019849388TRDU1

158

72.65

XDUB

14:53:21

00019849412TRDU1

134

72.65

XDUB

14:53:53

00019849420TRDU1

144

72.65

XDUB

14:54:36

00019849424TRDU1

59

72.65

XDUB

14:56:11

00019849506TRDU1

237

72.65

XDUB

14:56:12

00019849527TRDU1

89

72.55

XDUB

14:56:12

00019849526TRDU1

15

72.55

XDUB

14:56:12

00019849518TRDU1

102

72.55

XDUB

14:56:12

00019849516TRDU1

101

72.50

XDUB

14:56:12

00019849530TRDU1

81

72.55

XDUB

14:59:58

00019849615TRDU1

10

72.50

XDUB

14:59:58

00019849616TRDU1

59

72.50

XDUB

14:59:58

00019849619TRDU1

12

72.50

XDUB

14:59:58

00019849618TRDU1

104

72.50

XDUB

14:59:58

00019849617TRDU1

41

72.50

XDUB

14:59:58

00019849620TRDU1

97

72.50

XDUB

14:59:58

00019849621TRDU1

114

72.50

XDUB

14:59:58

00019849622TRDU1

80

72.50

XDUB

14:59:58

00019849626TRDU1

32

72.50

XDUB

14:59:58

00019849625TRDU1

100

72.50

XDUB

14:59:58

00019849629TRDU1

86

72.50

XDUB

14:59:58

00019849630TRDU1

86

72.50

XDUB

14:59:58

00019849634TRDU1

84

72.50

XDUB

15:00:00

00019849638TRDU1

57

72.50

XDUB

15:00:03

00019849645TRDU1

36

72.50

XDUB

15:00:03

00019849648TRDU1

97

72.50

XDUB

15:00:06

00019849649TRDU1

10

72.50

XDUB

15:00:06

00019849650TRDU1

7

72.50

XDUB

15:00:06

00019849651TRDU1

3

72.50

XDUB

15:00:06

00019849652TRDU1

93

72.50

XDUB

15:00:10

00019849655TRDU1

50

72.50

XDUB

15:00:11

00019849657TRDU1

1

72.50

XDUB

15:00:11

00019849656TRDU1

7

72.65

XDUB

15:05:39

00019849751TRDU1

96

72.65

XDUB

15:05:39

00019849750TRDU1

95

72.65

XDUB

15:05:39

00019849749TRDU1

103

72.65

XDUB

15:05:44

00019849759TRDU1

95

72.65

XDUB

15:05:44

00019849757TRDU1

25

72.65

XDUB

15:05:44

00019849760TRDU1

154

72.65

XDUB

15:06:41

00019849778TRDU1

91

72.60

XDUB

15:07:24

00019849805TRDU1

151

72.65

XDUB

15:07:24

00019849804TRDU1

91

72.60

XDUB

15:07:24

00019849807TRDU1

9

72.60

XDUB

15:07:24

00019849808TRDU1

176

72.60

XDUB

15:09:33

00019849833TRDU1

124

72.60

XDUB

15:09:43

00019849845TRDU1

106

72.60

XDUB

15:10:23

00019849855TRDU1

200

72.60

XDUB

15:12:40

00019849877TRDU1

100

72.60

XDUB

15:14:24

00019849921TRDU1

49

72.60

XDUB

15:14:24

00019849922TRDU1

50

72.60

XDUB

15:15:24

00019849934TRDU1

187

72.60

XDUB

15:17:18

00019849983TRDU1

74

72.50

XDUB

15:17:18

00019849986TRDU1

138

72.60

XDUB

15:17:18

00019849989TRDU1

49

72.60

XDUB

15:17:18

00019849988TRDU1

171

72.60

XDUB

15:17:23

00019849997TRDU1

218

72.60

XDUB

15:17:23

00019849999TRDU1

218

72.60

XDUB

15:17:23

00019850002TRDU1

4

72.60

XDUB

15:17:27

00019850004TRDU1

53

72.60

XDUB

15:18:07

00019850030TRDU1

328

72.60

XDUB

15:19:22

00019850058TRDU1

87

72.50

XDUB

15:19:22

00019850064TRDU1

100

72.50

XDUB

15:25:43

00019850181TRDU1

101

72.50

XDUB

15:25:43

00019850180TRDU1

98

72.50

XDUB

15:25:43

00019850182TRDU1

3

72.50

XDUB

15:25:45

00019850184TRDU1

101

72.50

XDUB

15:25:45

00019850186TRDU1

101

72.50

XDUB

15:25:45

00019850187TRDU1

101

72.50

XDUB

15:25:45

00019850191TRDU1

101

72.50

XDUB

15:25:45

00019850192TRDU1

101

72.50

XDUB

15:25:45

00019850194TRDU1

52

72.50

XDUB

15:25:46

00019850196TRDU1

49

72.50

XDUB

15:25:49

00019850199TRDU1

68

72.50

XDUB

15:25:49

00019850201TRDU1

33

72.50

XDUB

15:25:49

00019850200TRDU1

73

72.50

XDUB

15:25:49

00019850203TRDU1

28

72.50

XDUB

15:25:49

00019850202TRDU1

44

72.50

XDUB

15:25:49

00019850207TRDU1

57

72.50

XDUB

15:25:49

00019850206TRDU1

11

72.50

XDUB

15:25:49

00019850210TRDU1

90

72.50

XDUB

15:25:49

00019850209TRDU1

61

72.50

XDUB

15:25:49

00019850212TRDU1

40

72.50

XDUB

15:25:49

00019850211TRDU1

101

72.50

XDUB

15:25:50

00019850213TRDU1

26

72.50

XDUB

15:25:50

00019850214TRDU1

176

72.50

XDUB

15:26:36

00019850226TRDU1

171

72.50

XDUB

15:27:21

00019850241TRDU1

154

72.50

XDUB

15:28:15

00019850251TRDU1

58

72.50

XDUB

15:30:58

00019850315TRDU1

94

72.50

XDUB

15:31:22

00019850333TRDU1

167

72.45

XDUB

15:31:22

00019850334TRDU1

47

72.50

XDUB

15:31:22

00019850336TRDU1

47

72.50

XDUB

15:31:22

00019850335TRDU1

69

72.50

XDUB

15:31:22

00019850338TRDU1

25

72.50

XDUB

15:31:22

00019850337TRDU1

72

72.50

XDUB

15:31:22

00019850342TRDU1

22

72.50

XDUB

15:31:22

00019850343TRDU1

94

72.50

XDUB

15:31:22

00019850344TRDU1

48

72.50

XDUB

15:31:58

00019850355TRDU1

46

72.50

XDUB

15:32:45

00019850374TRDU1

101

72.70

XDUB

15:40:04

00019850515TRDU1

98

72.70

XDUB

15:40:04

00019850514TRDU1

177

72.70

XDUB

15:40:04

00019850513TRDU1

128

72.70

XDUB

15:40:04

00019850512TRDU1

501

72.70

XDUB

15:40:04

00019850511TRDU1

203

72.70

XDUB

15:40:04

00019850510TRDU1

203

72.70

XDUB

15:40:06

00019850518TRDU1

203

72.70

XDUB

15:40:06

00019850521TRDU1

203

72.70

XDUB

15:40:06

00019850522TRDU1

186

72.70

XDUB

15:40:06

00019850527TRDU1

172

72.70

XDUB

15:40:36

00019850541TRDU1

6

72.70

XDUB

15:42:06

00019850585TRDU1

183

72.70

XDUB

15:42:35

00019850586TRDU1

116

72.70

XDUB

15:42:35

00019850587TRDU1

100

72.70

XDUB

15:43:50

00019850605TRDU1

106

72.70

XDUB

15:44:32

00019850614TRDU1

142

72.70

XDUB

15:44:32

00019850615TRDU1

200

72.70

XDUB

15:46:00

00019850643TRDU1

100

72.70

XDUB

15:47:08

00019850675TRDU1

194

72.80

XDUB

15:49:14

00019850726TRDU1

52

72.85

XDUB

15:51:39

00019850781TRDU1

220

72.85

XDUB

15:51:44

00019850783TRDU1

205

72.90

XDUB

15:51:54

00019850788TRDU1

30

72.95

XDUB

15:53:10

00019850812TRDU1

41

72.95

XDUB

15:53:10

00019850813TRDU1

86

72.95

XDUB

15:53:52

00019850830TRDU1

130

72.95

XDUB

15:54:06

00019850833TRDU1

216

72.95

XDUB

15:54:26

00019850837TRDU1

216

72.95

XDUB

15:54:28

00019850844TRDU1

216

72.95

XDUB

15:54:29

00019850846TRDU1

210

72.95

XDUB

15:54:29

00019850847TRDU1

6

72.95

XDUB

15:54:32

00019850848TRDU1

216

72.95

XDUB

15:54:33

00019850853TRDU1

180

72.95

XDUB

15:54:33

00019850854TRDU1

33

72.95

XDUB

15:54:33

00019850857TRDU1

47

72.95

XDUB

15:54:33

00019850858TRDU1

338

72.95

XDUB

15:54:55

00019850872TRDU1

173

72.95

XDUB

15:55:09

00019850876TRDU1

90

72.85

XDUB

15:55:09

00019850879TRDU1

46

72.85

XDUB

15:55:09

00019850877TRDU1

56

72.85

XDUB

15:55:09

00019850878TRDU1

86

72.85

XDUB

15:56:28

00019850964TRDU1

382

72.85

XDUB

15:59:56

00019851158TRDU1

176

72.85

XDUB

15:59:56

00019851157TRDU1

189

72.85

XDUB

15:59:56

00019851155TRDU1

516

72.85

XDUB

15:59:56

00019851153TRDU1

198

72.85

XDUB

15:59:56

00019851152TRDU1

198

72.85

XDUB

15:59:56

00019851159TRDU1

198

72.85

XDUB

15:59:58

00019851172TRDU1

176

72.85

XDUB

15:59:58

00019851171TRDU1

382

72.85

XDUB

15:59:58

00019851170TRDU1

189

72.85

XDUB

15:59:58

00019851167TRDU1

299

72.85

XDUB

15:59:58

00019851166TRDU1

38

72.85

XDUB

15:59:59

00019851178TRDU1

147

72.85

XDUB

15:59:59

00019851177TRDU1

51

72.85

XDUB

15:59:59

00019851176TRDU1

189

72.85

XDUB

15:59:59

00019851175TRDU1

85

72.85

XDUB

16:00:00

00019851183TRDU1

104

72.85

XDUB

16:00:00

00019851184TRDU1

47

72.85

XDUB

16:00:00

00019851186TRDU1

12

72.85

XDUB

16:00:00

00019851193TRDU1

30

72.70

XDUB

16:01:08

00019851275TRDU1

128

72.70

XDUB

16:01:08

00019851274TRDU1

136

72.70

XDUB

16:01:08

00019851273TRDU1

136

72.70

XDUB

16:01:11

00019851279TRDU1

66

72.70

XDUB

16:01:17

00019851296TRDU1

174

72.70

XDUB

16:11:26

00019851682TRDU1

148

72.65

XDUB

16:12:04

00019851705TRDU1

435

72.65

XDUB

16:12:04

00019851704TRDU1

435

72.65

XDUB

16:12:06

00019851708TRDU1

435

72.65

XDUB

16:12:07

00019851716TRDU1

435

72.65

XDUB

16:12:09

00019851719TRDU1

149

72.60

XDUB

16:13:34

00019851826TRDU1

102

72.60

XDUB

16:13:34

00019851825TRDU1

149

72.60

XDUB

16:13:34

00019851824TRDU1

155

72.60

XDUB

16:13:34

00019851823TRDU1

151

72.60

XDUB

16:13:34

00019851821TRDU1

153

72.55

XDUB

16:15:20

00019851874TRDU1

99

72.55

XDUB

16:15:20

00019851873TRDU1

178

72.55

XDUB

16:15:20

00019851872TRDU1

147

72.55

XDUB

16:15:20

00019851871TRDU1

159

72.55

XDUB

16:15:20

00019851870TRDU1

154

72.55

XDUB

16:15:20

00019851869TRDU1

151

72.55

XDUB

16:15:20

00019851875TRDU1

94

72.55

XDUB

16:15:20

00019851876TRDU1

92

72.65

XDUB

16:18:47

00019851985TRDU1

290

72.65

XDUB

16:18:47

00019851986TRDU1

127

72.65

XDUB

16:18:47

00019851988TRDU1

87

72.65

XDUB

16:18:47

00019851987TRDU1

596

72.65

XDUB

16:18:56

00019852006TRDU1

596

72.65

XDUB

16:18:57

00019852008TRDU1

30

72.65

XDUB

16:18:58

00019852010TRDU1

566

72.65

XDUB

16:18:59

00019852012TRDU1

331

72.65

XDUB

16:19:00

00019852013TRDU1

166

72.65

XDUB

16:19:25

00019852038TRDU1

163

72.65

XDUB

16:19:25

00019852037TRDU1

171

72.60

XDUB

16:26:07

00019852325TRDU1

51

72.55

XDUB

16:26:17

00019852346TRDU1

35

72.55

XDUB

16:26:17

00019852347TRDU1

197

72.55

XDUB

16:26:20

00019852349TRDU1

283

72.55

XDUB

16:26:20

00019852352TRDU1

20

72.55

XDUB

16:26:20

00019852355TRDU1

263

72.55

XDUB

16:26:20

00019852356TRDU1

283

72.55

XDUB

16:26:21

00019852358TRDU1

283

72.55

XDUB

16:26:21

00019852361TRDU1

283

72.55

XDUB

16:26:21

00019852366TRDU1

55

72.55

XDUB

16:26:21

00019852369TRDU1

110

72.55

XDUB

16:26:21

00019852370TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFFDFTILIIA

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,760.06
Change0.00