10th Dec 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
10 December 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 139,126 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 46,993,967 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 994,733,035 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 09 December 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 82,107 | 2.2202 | 2.2040 | 2.2340 | ||
CBOE CXE | 16,456 | 2.2203 | 2.2040 | 2.2360 | ||
CBOE BXE | 29,860 | 2.2199 | 2.2060 | 2.2340 | ||
Turquoise Services Limited | 5,043 | 2.2198 | 2.2040 | 2.2340 | ||
Aquis Exchange | 5,660 | 2.2193 | 2.2040 | 2.2340 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:32 | GMT | 615 | 2.232 | GBP | XLON | 00503510930TRLO1.1.1 |
08:07:31 | GMT | 49 | 2.234 | GBP | TRQX | 00503511685TRLO1.1.1 |
08:08:16 | GMT | 100 | 2.234 | GBP | CHIX | 00503512013TRLO1.1.1 |
08:08:16 | GMT | 72 | 2.236 | GBP | CHIX | 00503512014TRLO1.1.1 |
08:08:17 | GMT | 59 | 2.234 | GBP | AQXE | 00503512015TRLO1.1.1 |
08:08:35 | GMT | 322 | 2.234 | GBP | BATE | 00503512211TRLO1.1.1 |
08:10:36 | GMT | 617 | 2.234 | GBP | XLON | 00503512995TRLO1.1.1 |
08:14:24 | GMT | 290 | 2.234 | GBP | BATE | 00503514399TRLO1.1.1 |
08:14:47 | GMT | 15 | 2.234 | GBP | AQXE | 00503514535TRLO1.1.1 |
08:14:47 | GMT | 44 | 2.234 | GBP | AQXE | 00503514536TRLO1.1.1 |
08:15:00 | GMT | 14 | 2.236 | GBP | CHIX | 00503514591TRLO1.1.1 |
08:15:00 | GMT | 162 | 2.236 | GBP | CHIX | 00503514592TRLO1.1.1 |
08:15:36 | GMT | 592 | 2.234 | GBP | XLON | 00503514862TRLO1.1.1 |
08:15:57 | GMT | 57 | 2.234 | GBP | TRQX | 00503514971TRLO1.1.1 |
08:22:02 | GMT | 44 | 2.234 | GBP | TRQX | 00503516791TRLO1.1.1 |
08:22:29 | GMT | 19 | 2.234 | GBP | AQXE | 00503516905TRLO1.1.1 |
08:23:02 | GMT | 326 | 2.234 | GBP | BATE | 00503517081TRLO1.1.1 |
08:23:02 | GMT | 31 | 2.234 | GBP | AQXE | 00503517082TRLO1.1.1 |
08:24:44 | GMT | 183 | 2.234 | GBP | CHIX | 00503517532TRLO1.1.1 |
08:28:54 | GMT | 600 | 2.230 | GBP | XLON | 00503518778TRLO1.1.1 |
08:28:55 | GMT | 290 | 2.234 | GBP | BATE | 00503518787TRLO1.1.1 |
08:28:58 | GMT | 52 | 2.230 | GBP | TRQX | 00503518806TRLO1.1.1 |
08:29:47 | GMT | 60 | 2.234 | GBP | AQXE | 00503518974TRLO1.1.1 |
08:30:11 | GMT | 177 | 2.234 | GBP | CHIX | 00503519102TRLO1.1.1 |
08:30:57 | GMT | 210 | 2.234 | GBP | XLON | 00503519318TRLO1.1.1 |
08:30:57 | GMT | 400 | 2.234 | GBP | XLON | 00503519317TRLO1.1.1 |
08:33:36 | GMT | 592 | 2.234 | GBP | XLON | 00503520044TRLO1.1.1 |
08:33:36 | GMT | 29 | 2.234 | GBP | XLON | 00503520045TRLO1.1.1 |
08:34:25 | GMT | 3 | 2.228 | GBP | TRQX | 00503520318TRLO1.1.1 |
08:34:25 | GMT | 45 | 2.228 | GBP | TRQX | 00503520319TRLO1.1.1 |
08:37:10 | GMT | 322 | 2.228 | GBP | BATE | 00503521006TRLO1.1.1 |
08:37:13 | GMT | 57 | 2.226 | GBP | AQXE | 00503521029TRLO1.1.1 |
08:38:26 | GMT | 761 | 2.226 | GBP | XLON | 00503521332TRLO1.1.1 |
08:39:08 | GMT | 30 | 2.226 | GBP | CHIX | 00503521503TRLO1.1.1 |
08:39:08 | GMT | 151 | 2.228 | GBP | CHIX | 00503521504TRLO1.1.1 |
08:41:43 | GMT | 268 | 2.224 | GBP | BATE | 00503522296TRLO1.1.1 |
08:42:46 | GMT | 59 | 2.224 | GBP | AQXE | 00503522657TRLO1.1.1 |
08:43:38 | GMT | 832 | 2.224 | GBP | XLON | 00503523023TRLO1.1.1 |
08:44:15 | GMT | 51 | 2.222 | GBP | TRQX | 00503523268TRLO1.1.1 |
08:45:54 | GMT | 184 | 2.226 | GBP | CHIX | 00503523962TRLO1.1.1 |
08:47:24 | GMT | 264 | 2.224 | GBP | BATE | 00503524467TRLO1.1.1 |
08:47:32 | GMT | 200 | 2.224 | GBP | XLON | 00503524508TRLO1.1.1 |
08:47:32 | GMT | 303 | 2.224 | GBP | XLON | 00503524509TRLO1.1.1 |
08:49:30 | GMT | 59 | 2.224 | GBP | AQXE | 00503525087TRLO1.1.1 |
08:49:32 | GMT | 49 | 2.222 | GBP | TRQX | 00503525105TRLO1.1.1 |
08:52:58 | GMT | 2 | 2.224 | GBP | XLON | 00503526117TRLO1.1.1 |
08:52:58 | GMT | 32 | 2.224 | GBP | XLON | 00503526118TRLO1.1.1 |
08:52:58 | GMT | 303 | 2.224 | GBP | XLON | 00503526119TRLO1.1.1 |
08:52:58 | GMT | 342 | 2.224 | GBP | XLON | 00503526120TRLO1.1.1 |
08:53:26 | GMT | 45 | 2.224 | GBP | AQXE | 00503526204TRLO1.1.1 |
08:53:31 | GMT | 231 | 2.224 | GBP | CHIX | 00503526223TRLO1.1.1 |
08:54:08 | GMT | 100 | 2.224 | GBP | BATE | 00503526393TRLO1.1.1 |
08:54:08 | GMT | 163 | 2.224 | GBP | BATE | 00503526394TRLO1.1.1 |
08:54:37 | GMT | 51 | 2.222 | GBP | TRQX | 00503526521TRLO1.1.1 |
08:58:16 | GMT | 686 | 2.224 | GBP | XLON | 00503527564TRLO1.1.1 |
09:00:33 | GMT | 176 | 2.226 | GBP | CHIX | 00503528228TRLO1.1.1 |
09:01:23 | GMT | 64 | 2.224 | GBP | AQXE | 00503528500TRLO1.1.1 |
09:01:55 | GMT | 303 | 2.226 | GBP | BATE | 00503528642TRLO1.1.1 |
09:03:36 | GMT | 639 | 2.222 | GBP | XLON | 00503529025TRLO1.1.1 |
09:05:50 | GMT | 302 | 2.226 | GBP | BATE | 00503529588TRLO1.1.1 |
09:07:08 | GMT | 57 | 2.224 | GBP | AQXE | 00503530028TRLO1.1.1 |
09:13:57 | GMT | 61 | 2.224 | GBP | AQXE | 00503531770TRLO1.1.1 |
09:14:24 | GMT | 320 | 2.226 | GBP | BATE | 00503531907TRLO1.1.1 |
09:14:30 | GMT | 34 | 2.224 | GBP | CHIX | 00503531955TRLO1.1.1 |
09:14:30 | GMT | 34 | 2.224 | GBP | CHIX | 00503531956TRLO1.1.1 |
09:14:30 | GMT | 106 | 2.224 | GBP | CHIX | 00503531957TRLO1.1.1 |
09:18:28 | GMT | 657 | 2.228 | GBP | XLON | 00503533160TRLO1.1.1 |
09:18:39 | GMT | 155 | 2.228 | GBP | CHIX | 00503533208TRLO1.1.1 |
09:19:17 | GMT | 305 | 2.228 | GBP | BATE | 00503533397TRLO1.1.1 |
09:20:29 | GMT | 1455 | 2.228 | GBP | XLON | 00503533772TRLO1.1.1 |
09:21:28 | GMT | 63 | 2.224 | GBP | AQXE | 00503533989TRLO1.1.1 |
09:22:51 | GMT | 147 | 2.228 | GBP | CHIX | 00503534222TRLO1.1.1 |
09:24:01 | GMT | 10 | 2.224 | GBP | XLON | 00503534464TRLO1.1.1 |
09:24:01 | GMT | 34 | 2.224 | GBP | XLON | 00503534463TRLO1.1.1 |
09:24:01 | GMT | 190 | 2.224 | GBP | XLON | 00503534462TRLO1.1.1 |
09:24:01 | GMT | 34 | 2.224 | GBP | XLON | 00503534465TRLO1.1.1 |
09:24:50 | GMT | 18 | 2.228 | GBP | CHIX | 00503534608TRLO1.1.1 |
09:24:50 | GMT | 126 | 2.228 | GBP | CHIX | 00503534609TRLO1.1.1 |
09:24:53 | GMT | 21 | 2.224 | GBP | XLON | 00503534640TRLO1.1.1 |
09:24:53 | GMT | 55 | 2.224 | GBP | XLON | 00503534639TRLO1.1.1 |
09:24:53 | GMT | 102 | 2.224 | GBP | XLON | 00503534638TRLO1.1.1 |
09:24:53 | GMT | 1 | 2.224 | GBP | XLON | 00503534642TRLO1.1.1 |
09:24:53 | GMT | 2 | 2.224 | GBP | XLON | 00503534641TRLO1.1.1 |
09:24:53 | GMT | 10 | 2.224 | GBP | XLON | 00503534643TRLO1.1.1 |
09:24:53 | GMT | 20 | 2.224 | GBP | XLON | 00503534644TRLO1.1.1 |
09:25:00 | GMT | 65 | 2.226 | GBP | TRQX | 00503534663TRLO1.1.1 |
09:25:08 | GMT | 184 | 2.224 | GBP | XLON | 00503534697TRLO1.1.1 |
09:27:12 | GMT | 60 | 2.224 | GBP | TRQX | 00503535197TRLO1.1.1 |
09:27:18 | GMT | 46 | 2.226 | GBP | AQXE | 00503535220TRLO1.1.1 |
09:27:18 | GMT | 5 | 2.226 | GBP | AQXE | 00503535221TRLO1.1.1 |
09:29:09 | GMT | 338 | 2.224 | GBP | BATE | 00503535596TRLO1.1.1 |
09:29:43 | GMT | 136 | 2.222 | GBP | CHIX | 00503535725TRLO1.1.1 |
09:31:41 | GMT | 36 | 2.224 | GBP | XLON | 00503536226TRLO1.1.1 |
09:31:41 | GMT | 682 | 2.224 | GBP | XLON | 00503536225TRLO1.1.1 |
09:33:08 | GMT | 49 | 2.224 | GBP | AQXE | 00503536543TRLO1.1.1 |
09:34:13 | GMT | 6 | 2.224 | GBP | BATE | 00503536771TRLO1.1.1 |
09:34:13 | GMT | 254 | 2.224 | GBP | BATE | 00503536770TRLO1.1.1 |
09:34:18 | GMT | 34 | 2.224 | GBP | TRQX | 00503536806TRLO1.1.1 |
09:34:18 | GMT | 17 | 2.224 | GBP | TRQX | 00503536807TRLO1.1.1 |
09:36:26 | GMT | 52 | 2.224 | GBP | TRQX | 00503537482TRLO1.1.1 |
09:36:37 | GMT | 337 | 2.224 | GBP | XLON | 00503537506TRLO1.1.1 |
09:36:37 | GMT | 351 | 2.224 | GBP | XLON | 00503537505TRLO1.1.1 |
09:36:37 | GMT | 16 | 2.224 | GBP | XLON | 00503537507TRLO1.1.1 |
09:37:34 | GMT | 187 | 2.222 | GBP | CHIX | 00503537756TRLO1.1.1 |
09:38:22 | GMT | 265 | 2.220 | GBP | BATE | 00503537997TRLO1.1.1 |
09:38:23 | GMT | 43 | 2.224 | GBP | TRQX | 00503538012TRLO1.1.1 |
09:39:00 | GMT | 47 | 2.220 | GBP | AQXE | 00503538145TRLO1.1.1 |
09:40:09 | GMT | 58 | 2.224 | GBP | TRQX | 00503538587TRLO1.1.1 |
09:41:28 | GMT | 172 | 2.218 | GBP | XLON | 00503539080TRLO1.1.1 |
09:41:28 | GMT | 359 | 2.218 | GBP | XLON | 00503539079TRLO1.1.1 |
09:43:01 | GMT | 1 | 2.220 | GBP | TRQX | 00503539462TRLO1.1.1 |
09:43:01 | GMT | 49 | 2.224 | GBP | TRQX | 00503539463TRLO1.1.1 |
09:44:50 | GMT | 242 | 2.218 | GBP | BATE | 00503539904TRLO1.1.1 |
09:47:12 | GMT | 174 | 2.216 | GBP | CHIX | 00503540490TRLO1.1.1 |
09:48:38 | GMT | 60 | 2.218 | GBP | AQXE | 00503540779TRLO1.1.1 |
09:49:16 | GMT | 149 | 2.216 | GBP | XLON | 00503540952TRLO1.1.1 |
09:49:16 | GMT | 8 | 2.216 | GBP | XLON | 00503540953TRLO1.1.1 |
09:52:33 | GMT | 300 | 2.218 | GBP | BATE | 00503541866TRLO1.1.1 |
09:52:54 | GMT | 930 | 2.220 | GBP | XLON | 00503541932TRLO1.1.1 |
09:55:36 | GMT | 61 | 2.220 | GBP | TRQX | 00503542892TRLO1.1.1 |
09:56:46 | GMT | 175 | 2.220 | GBP | CHIX | 00503543358TRLO1.1.1 |
10:01:14 | GMT | 43 | 2.220 | GBP | TRQX | 00503544737TRLO1.1.1 |
10:01:56 | GMT | 34 | 2.220 | GBP | CHIX | 00503544885TRLO1.1.1 |
10:01:56 | GMT | 135 | 2.220 | GBP | CHIX | 00503544886TRLO1.1.1 |
10:07:18 | GMT | 13 | 2.220 | GBP | TRQX | 00503546066TRLO1.1.1 |
10:07:18 | GMT | 34 | 2.220 | GBP | TRQX | 00503546065TRLO1.1.1 |
10:11:14 | GMT | 20 | 2.220 | GBP | CHIX | 00503546913TRLO1.1.1 |
10:11:14 | GMT | 117 | 2.220 | GBP | CHIX | 00503546912TRLO1.1.1 |
10:13:56 | GMT | 331 | 2.218 | GBP | BATE | 00503547426TRLO1.1.1 |
10:13:56 | GMT | 61 | 2.218 | GBP | AQXE | 00503547428TRLO1.1.1 |
10:13:56 | GMT | 76 | 2.218 | GBP | AQXE | 00503547429TRLO1.1.1 |
10:13:56 | GMT | 316 | 2.218 | GBP | BATE | 00503547427TRLO1.1.1 |
10:13:56 | GMT | 61 | 2.218 | GBP | XLON | 00503547431TRLO1.1.1 |
10:13:56 | GMT | 668 | 2.218 | GBP | XLON | 00503547430TRLO1.1.1 |
10:13:56 | GMT | 549 | 2.218 | GBP | XLON | 00503547432TRLO1.1.1 |
10:14:50 | GMT | 41 | 2.220 | GBP | TRQX | 00503547592TRLO1.1.1 |
10:16:02 | GMT | 9 | 2.218 | GBP | AQXE | 00503547879TRLO1.1.1 |
10:16:02 | GMT | 42 | 2.218 | GBP | AQXE | 00503547880TRLO1.1.1 |
10:16:17 | GMT | 692 | 2.218 | GBP | XLON | 00503547946TRLO1.1.1 |
10:18:52 | GMT | 675 | 2.218 | GBP | XLON | 00503548495TRLO1.1.1 |
10:19:35 | GMT | 293 | 2.218 | GBP | BATE | 00503548627TRLO1.1.1 |
10:20:04 | GMT | 182 | 2.218 | GBP | CHIX | 00503548711TRLO1.1.1 |
10:28:28 | GMT | 364 | 2.222 | GBP | XLON | 00503550199TRLO1.1.1 |
10:28:28 | GMT | 196 | 2.222 | GBP | XLON | 00503550200TRLO1.1.1 |
10:28:30 | GMT | 52 | 2.222 | GBP | TRQX | 00503550205TRLO1.1.1 |
10:30:04 | GMT | 142 | 2.224 | GBP | CHIX | 00503550443TRLO1.1.1 |
10:32:51 | GMT | 590 | 2.222 | GBP | XLON | 00503550866TRLO1.1.1 |
10:33:21 | GMT | 51 | 2.218 | GBP | AQXE | 00503550914TRLO1.1.1 |
10:33:21 | GMT | 334 | 2.218 | GBP | BATE | 00503550915TRLO1.1.1 |
10:33:21 | GMT | 67 | 2.218 | GBP | AQXE | 00503550916TRLO1.1.1 |
10:34:23 | GMT | 57 | 2.222 | GBP | TRQX | 00503551069TRLO1.1.1 |
10:37:21 | GMT | 34 | 2.222 | GBP | CHIX | 00503551611TRLO1.1.1 |
10:37:21 | GMT | 100 | 2.222 | GBP | CHIX | 00503551610TRLO1.1.1 |
10:37:21 | GMT | 31 | 2.222 | GBP | CHIX | 00503551612TRLO1.1.1 |
10:37:44 | GMT | 725 | 2.222 | GBP | XLON | 00503551668TRLO1.1.1 |
10:40:57 | GMT | 70 | 2.222 | GBP | CHIX | 00503552820TRLO1.1.1 |
10:40:57 | GMT | 81 | 2.222 | GBP | CHIX | 00503552819TRLO1.1.1 |
10:41:46 | GMT | 567 | 2.222 | GBP | XLON | 00503552995TRLO1.1.1 |
10:43:03 | GMT | 59 | 2.222 | GBP | TRQX | 00503553212TRLO1.1.1 |
10:48:40 | GMT | 775 | 2.222 | GBP | XLON | 00503554480TRLO1.1.1 |
10:50:29 | GMT | 6 | 2.222 | GBP | TRQX | 00503554894TRLO1.1.1 |
10:50:29 | GMT | 54 | 2.222 | GBP | TRQX | 00503554893TRLO1.1.1 |
11:04:19 | GMT | 466 | 2.224 | GBP | BATE | 00503558382TRLO1.1.1 |
11:04:19 | GMT | 520 | 2.224 | GBP | BATE | 00503558383TRLO1.1.1 |
11:05:07 | GMT | 694 | 2.226 | GBP | XLON | 00503558530TRLO1.1.1 |
11:07:40 | GMT | 173 | 2.226 | GBP | CHIX | 00503559108TRLO1.1.1 |
11:07:40 | GMT | 261 | 2.226 | GBP | CHIX | 00503559107TRLO1.1.1 |
11:07:40 | GMT | 161 | 2.226 | GBP | CHIX | 00503559109TRLO1.1.1 |
11:07:40 | GMT | 597 | 2.226 | GBP | XLON | 00503559110TRLO1.1.1 |
11:09:35 | GMT | 621 | 2.226 | GBP | XLON | 00503559667TRLO1.1.1 |
11:11:53 | GMT | 580 | 2.226 | GBP | XLON | 00503560186TRLO1.1.1 |
11:12:10 | GMT | 121 | 2.224 | GBP | BATE | 00503560331TRLO1.1.1 |
11:12:10 | GMT | 335 | 2.224 | GBP | BATE | 00503560332TRLO1.1.1 |
11:12:10 | GMT | 52 | 2.224 | GBP | TRQX | 00503560334TRLO1.1.1 |
11:12:10 | GMT | 233 | 2.224 | GBP | BATE | 00503560333TRLO1.1.1 |
11:12:10 | GMT | 48 | 2.224 | GBP | TRQX | 00503560335TRLO1.1.1 |
11:12:10 | GMT | 48 | 2.224 | GBP | TRQX | 00503560337TRLO1.1.1 |
11:12:10 | GMT | 162 | 2.224 | GBP | AQXE | 00503560336TRLO1.1.1 |
11:12:10 | GMT | 48 | 2.224 | GBP | AQXE | 00503560339TRLO1.1.1 |
11:12:10 | GMT | 57 | 2.224 | GBP | AQXE | 00503560338TRLO1.1.1 |
11:15:47 | GMT | 63 | 2.224 | GBP | AQXE | 00503561064TRLO1.1.1 |
11:15:47 | GMT | 610 | 2.224 | GBP | XLON | 00503561065TRLO1.1.1 |
11:15:55 | GMT | 142 | 2.224 | GBP | CHIX | 00503561104TRLO1.1.1 |
11:16:07 | GMT | 299 | 2.224 | GBP | BATE | 00503561147TRLO1.1.1 |
11:16:28 | GMT | 44 | 2.224 | GBP | TRQX | 00503561247TRLO1.1.1 |
11:21:37 | GMT | 566 | 2.224 | GBP | XLON | 00503562375TRLO1.1.1 |
11:22:36 | GMT | 45 | 2.224 | GBP | CHIX | 00503562677TRLO1.1.1 |
11:22:36 | GMT | 122 | 2.224 | GBP | CHIX | 00503562678TRLO1.1.1 |
11:23:05 | GMT | 62 | 2.224 | GBP | AQXE | 00503562818TRLO1.1.1 |
11:26:21 | GMT | 138 | 2.224 | GBP | CHIX | 00503563718TRLO1.1.1 |
11:26:21 | GMT | 650 | 2.224 | GBP | XLON | 00503563717TRLO1.1.1 |
11:27:33 | GMT | 48 | 2.224 | GBP | TRQX | 00503563986TRLO1.1.1 |
11:28:43 | GMT | 179 | 2.222 | GBP | BATE | 00503564218TRLO1.1.1 |
11:28:43 | GMT | 55 | 2.224 | GBP | AQXE | 00503564219TRLO1.1.1 |
11:37:22 | GMT | 327 | 2.224 | GBP | BATE | 00503566088TRLO1.1.1 |
11:37:22 | GMT | 34 | 2.224 | GBP | XLON | 00503566090TRLO1.1.1 |
11:37:22 | GMT | 140 | 2.224 | GBP | CHIX | 00503566089TRLO1.1.1 |
11:37:22 | GMT | 15 | 2.224 | GBP | XLON | 00503566092TRLO1.1.1 |
11:37:22 | GMT | 39 | 2.224 | GBP | XLON | 00503566091TRLO1.1.1 |
11:37:22 | GMT | 39 | 2.224 | GBP | TRQX | 00503566094TRLO1.1.1 |
11:37:22 | GMT | 434 | 2.224 | GBP | XLON | 00503566093TRLO1.1.1 |
11:39:08 | GMT | 40 | 2.224 | GBP | TRQX | 00503566446TRLO1.1.1 |
11:39:22 | GMT | 314 | 2.224 | GBP | BATE | 00503566467TRLO1.1.1 |
11:40:15 | GMT | 688 | 2.224 | GBP | XLON | 00503566604TRLO1.1.1 |
11:41:41 | GMT | 24 | 2.224 | GBP | AQXE | 00503566874TRLO1.1.1 |
11:41:41 | GMT | 36 | 2.224 | GBP | AQXE | 00503566873TRLO1.1.1 |
11:44:53 | GMT | 49 | 2.224 | GBP | TRQX | 00503567616TRLO1.1.1 |
11:45:08 | GMT | 177 | 2.224 | GBP | CHIX | 00503567657TRLO1.1.1 |
11:46:49 | GMT | 812 | 2.222 | GBP | XLON | 00503568013TRLO1.1.1 |
11:47:59 | GMT | 356 | 2.222 | GBP | BATE | 00503568212TRLO1.1.1 |
11:47:59 | GMT | 4 | 2.222 | GBP | BATE | 00503568213TRLO1.1.1 |
11:51:53 | GMT | 496 | 2.222 | GBP | XLON | 00503568973TRLO1.1.1 |
11:52:31 | GMT | 49 | 2.224 | GBP | TRQX | 00503569123TRLO1.1.1 |
11:56:35 | GMT | 240 | 2.222 | GBP | BATE | 00503569849TRLO1.1.1 |
11:56:35 | GMT | 67 | 2.222 | GBP | BATE | 00503569850TRLO1.1.1 |
11:56:58 | GMT | 175 | 2.222 | GBP | XLON | 00503569934TRLO1.1.1 |
11:56:58 | GMT | 311 | 2.222 | GBP | XLON | 00503569935TRLO1.1.1 |
11:58:31 | GMT | 186 | 2.220 | GBP | CHIX | 00503570271TRLO1.1.1 |
12:03:18 | GMT | 54 | 2.222 | GBP | TRQX | 00503571448TRLO1.1.1 |
12:04:20 | GMT | 25 | 2.222 | GBP | XLON | 00503571682TRLO1.1.1 |
12:04:20 | GMT | 340 | 2.222 | GBP | XLON | 00503571683TRLO1.1.1 |
12:04:20 | GMT | 259 | 2.222 | GBP | XLON | 00503571684TRLO1.1.1 |
12:05:21 | GMT | 22 | 2.222 | GBP | BATE | 00503571885TRLO1.1.1 |
12:05:21 | GMT | 245 | 2.222 | GBP | BATE | 00503571884TRLO1.1.1 |
12:11:29 | GMT | 1 | 2.220 | GBP | CHIX | 00503573367TRLO1.1.1 |
12:11:53 | GMT | 45 | 2.222 | GBP | TRQX | 00503573481TRLO1.1.1 |
12:12:32 | GMT | 250 | 2.222 | GBP | XLON | 00503573628TRLO1.1.1 |
12:12:32 | GMT | 294 | 2.222 | GBP | XLON | 00503573629TRLO1.1.1 |
12:14:25 | GMT | 112 | 2.220 | GBP | CHIX | 00503574143TRLO1.1.1 |
12:17:09 | GMT | 252 | 2.220 | GBP | BATE | 00503574758TRLO1.1.1 |
12:17:09 | GMT | 51 | 2.220 | GBP | CHIX | 00503574759TRLO1.1.1 |
12:19:28 | GMT | 162 | 2.220 | GBP | CHIX | 00503575461TRLO1.1.1 |
12:22:34 | GMT | 34 | 2.220 | GBP | TRQX | 00503576212TRLO1.1.1 |
12:22:35 | GMT | 10 | 2.220 | GBP | TRQX | 00503576214TRLO1.1.1 |
12:23:04 | GMT | 466 | 2.220 | GBP | XLON | 00503576330TRLO1.1.1 |
12:23:04 | GMT | 372 | 2.220 | GBP | XLON | 00503576331TRLO1.1.1 |
12:23:33 | GMT | 165 | 2.220 | GBP | CHIX | 00503576416TRLO1.1.1 |
12:26:40 | GMT | 266 | 2.220 | GBP | BATE | 00503577123TRLO1.1.1 |
12:31:20 | GMT | 689 | 2.222 | GBP | XLON | 00503578141TRLO1.1.1 |
12:32:21 | GMT | 102 | 2.218 | GBP | AQXE | 00503578406TRLO1.1.1 |
12:32:21 | GMT | 110 | 2.218 | GBP | AQXE | 00503578405TRLO1.1.1 |
12:32:21 | GMT | 64 | 2.218 | GBP | AQXE | 00503578408TRLO1.1.1 |
12:32:21 | GMT | 73 | 2.218 | GBP | AQXE | 00503578407TRLO1.1.1 |
12:32:21 | GMT | 166 | 2.220 | GBP | CHIX | 00503578409TRLO1.1.1 |
12:34:21 | GMT | 42 | 2.220 | GBP | TRQX | 00503578834TRLO1.1.1 |
12:36:49 | GMT | 417 | 2.220 | GBP | XLON | 00503579248TRLO1.1.1 |
12:36:49 | GMT | 224 | 2.220 | GBP | XLON | 00503579249TRLO1.1.1 |
12:40:08 | GMT | 46 | 2.220 | GBP | TRQX | 00503579967TRLO1.1.1 |
12:40:46 | GMT | 180 | 2.220 | GBP | CHIX | 00503580063TRLO1.1.1 |
12:42:21 | GMT | 465 | 2.220 | GBP | XLON | 00503580351TRLO1.1.1 |
12:42:21 | GMT | 50 | 2.218 | GBP | AQXE | 00503580355TRLO1.1.1 |
12:42:21 | GMT | 35 | 2.220 | GBP | XLON | 00503580353TRLO1.1.1 |
12:45:40 | GMT | 63 | 2.220 | GBP | TRQX | 00503581244TRLO1.1.1 |
12:46:05 | GMT | 135 | 2.216 | GBP | BATE | 00503581373TRLO1.1.1 |
12:46:05 | GMT | 175 | 2.216 | GBP | BATE | 00503581374TRLO1.1.1 |
12:46:05 | GMT | 85 | 2.216 | GBP | BATE | 00503581376TRLO1.1.1 |
12:46:05 | GMT | 203 | 2.216 | GBP | BATE | 00503581375TRLO1.1.1 |
12:47:59 | GMT | 185 | 2.218 | GBP | CHIX | 00503581775TRLO1.1.1 |
12:48:12 | GMT | 170 | 2.216 | GBP | XLON | 00503581840TRLO1.1.1 |
12:48:12 | GMT | 355 | 2.216 | GBP | XLON | 00503581839TRLO1.1.1 |
12:48:19 | GMT | 54 | 2.218 | GBP | AQXE | 00503581871TRLO1.1.1 |
12:52:00 | GMT | 368 | 2.216 | GBP | BATE | 00503582668TRLO1.1.1 |
12:55:24 | GMT | 55 | 2.218 | GBP | TRQX | 00503583421TRLO1.1.1 |
13:00:13 | GMT | 48 | 2.218 | GBP | TRQX | 00503584834TRLO1.1.1 |
13:00:46 | GMT | 234 | 2.216 | GBP | XLON | 00503584954TRLO1.1.1 |
13:10:14 | GMT | 51 | 2.218 | GBP | TRQX | 00503587433TRLO1.1.1 |
13:18:51 | GMT | 44 | 2.218 | GBP | TRQX | 00503589599TRLO1.1.1 |
13:22:55 | GMT | 1316 | 2.220 | GBP | XLON | 00503590516TRLO1.1.1 |
13:22:55 | GMT | 466 | 2.220 | GBP | XLON | 00503590518TRLO1.1.1 |
13:22:55 | GMT | 1743 | 2.220 | GBP | XLON | 00503590519TRLO1.1.1 |
13:22:55 | GMT | 349 | 2.220 | GBP | BATE | 00503590521TRLO1.1.1 |
13:22:55 | GMT | 345 | 2.220 | GBP | BATE | 00503590522TRLO1.1.1 |
13:22:59 | GMT | 203 | 2.220 | GBP | CHIX | 00503590541TRLO1.1.1 |
13:22:59 | GMT | 414 | 2.220 | GBP | CHIX | 00503590542TRLO1.1.1 |
13:25:45 | GMT | 334 | 2.220 | GBP | BATE | 00503591152TRLO1.1.1 |
13:27:26 | GMT | 61 | 2.222 | GBP | TRQX | 00503591567TRLO1.1.1 |
13:27:58 | GMT | 348 | 2.220 | GBP | BATE | 00503591642TRLO1.1.1 |
13:28:57 | GMT | 602 | 2.220 | GBP | XLON | 00503591889TRLO1.1.1 |
13:29:36 | GMT | 198 | 2.222 | GBP | CHIX | 00503592038TRLO1.1.1 |
13:31:31 | GMT | 64 | 2.218 | GBP | AQXE | 00503592619TRLO1.1.1 |
13:31:31 | GMT | 111 | 2.218 | GBP | AQXE | 00503592618TRLO1.1.1 |
13:31:31 | GMT | 79 | 2.218 | GBP | AQXE | 00503592620TRLO1.1.1 |
13:32:42 | GMT | 514 | 2.220 | GBP | XLON | 00503592956TRLO1.1.1 |
13:33:26 | GMT | 44 | 2.220 | GBP | TRQX | 00503593152TRLO1.1.1 |
13:33:47 | GMT | 60 | 2.218 | GBP | AQXE | 00503593278TRLO1.1.1 |
13:35:30 | GMT | 344 | 2.220 | GBP | BATE | 00503593638TRLO1.1.1 |
13:36:31 | GMT | 103 | 2.218 | GBP | CHIX | 00503593888TRLO1.1.1 |
13:36:31 | GMT | 52 | 2.218 | GBP | CHIX | 00503593889TRLO1.1.1 |
13:36:31 | GMT | 19 | 2.218 | GBP | CHIX | 00503593890TRLO1.1.1 |
13:37:49 | GMT | 730 | 2.218 | GBP | XLON | 00503594164TRLO1.1.1 |
13:38:17 | GMT | 40 | 2.218 | GBP | TRQX | 00503594271TRLO1.1.1 |
13:45:08 | GMT | 203 | 2.220 | GBP | CHIX | 00503595807TRLO1.1.1 |
13:46:08 | GMT | 63 | 2.218 | GBP | AQXE | 00503596086TRLO1.1.1 |
13:46:08 | GMT | 476 | 2.218 | GBP | BATE | 00503596087TRLO1.1.1 |
13:46:08 | GMT | 47 | 2.218 | GBP | TRQX | 00503596090TRLO1.1.1 |
13:46:08 | GMT | 595 | 2.218 | GBP | XLON | 00503596089TRLO1.1.1 |
13:48:23 | GMT | 614 | 2.218 | GBP | XLON | 00503596499TRLO1.1.1 |
13:49:08 | GMT | 192 | 2.218 | GBP | CHIX | 00503596642TRLO1.1.1 |
13:49:54 | GMT | 51 | 2.218 | GBP | TRQX | 00503596824TRLO1.1.1 |
13:49:58 | GMT | 40 | 2.218 | GBP | AQXE | 00503596839TRLO1.1.1 |
13:49:58 | GMT | 57 | 2.218 | GBP | AQXE | 00503596840TRLO1.1.1 |
13:52:21 | GMT | 564 | 2.218 | GBP | XLON | 00503597434TRLO1.1.1 |
13:52:44 | GMT | 276 | 2.216 | GBP | BATE | 00503597535TRLO1.1.1 |
13:53:26 | GMT | 40 | 2.216 | GBP | TRQX | 00503597685TRLO1.1.1 |
13:55:36 | GMT | 332 | 2.216 | GBP | BATE | 00503598307TRLO1.1.1 |
13:56:37 | GMT | 168 | 2.216 | GBP | CHIX | 00503598544TRLO1.1.1 |
13:58:03 | GMT | 65 | 2.216 | GBP | AQXE | 00503598908TRLO1.1.1 |
13:58:45 | GMT | 46 | 2.216 | GBP | TRQX | 00503599044TRLO1.1.1 |
14:01:37 | GMT | 45 | 2.216 | GBP | AQXE | 00503599851TRLO1.1.1 |
14:01:54 | GMT | 72 | 2.216 | GBP | BATE | 00503599899TRLO1.1.1 |
14:01:54 | GMT | 268 | 2.216 | GBP | BATE | 00503599900TRLO1.1.1 |
14:03:55 | GMT | 1 | 2.216 | GBP | TRQX | 00503600332TRLO1.1.1 |
14:03:55 | GMT | 2 | 2.216 | GBP | TRQX | 00503600334TRLO1.1.1 |
14:03:55 | GMT | 50 | 2.216 | GBP | TRQX | 00503600333TRLO1.1.1 |
14:04:06 | GMT | 1115 | 2.218 | GBP | XLON | 00503600389TRLO1.1.1 |
14:04:08 | GMT | 150 | 2.216 | GBP | CHIX | 00503600394TRLO1.1.1 |
14:06:35 | GMT | 217 | 2.218 | GBP | XLON | 00503600966TRLO1.1.1 |
14:06:35 | GMT | 341 | 2.218 | GBP | XLON | 00503600967TRLO1.1.1 |
14:06:35 | GMT | 86 | 2.218 | GBP | XLON | 00503600968TRLO1.1.1 |
14:08:15 | GMT | 384 | 2.220 | GBP | BATE | 00503601531TRLO1.1.1 |
14:08:16 | GMT | 206 | 2.220 | GBP | CHIX | 00503601542TRLO1.1.1 |
14:08:40 | GMT | 601 | 2.220 | GBP | XLON | 00503601681TRLO1.1.1 |
14:10:36 | GMT | 171 | 2.220 | GBP | CHIX | 00503602142TRLO1.1.1 |
14:10:41 | GMT | 547 | 2.220 | GBP | XLON | 00503602163TRLO1.1.1 |
14:13:13 | GMT | 340 | 2.220 | GBP | BATE | 00503602797TRLO1.1.1 |
14:13:45 | GMT | 723 | 2.220 | GBP | XLON | 00503602974TRLO1.1.1 |
14:14:08 | GMT | 57 | 2.218 | GBP | TRQX | 00503603055TRLO1.1.1 |
14:16:42 | GMT | 595 | 2.218 | GBP | XLON | 00503603868TRLO1.1.1 |
14:17:03 | GMT | 58 | 2.218 | GBP | TRQX | 00503603943TRLO1.1.1 |
14:17:39 | GMT | 205 | 2.218 | GBP | CHIX | 00503604042TRLO1.1.1 |
14:19:02 | GMT | 46 | 2.218 | GBP | TRQX | 00503604464TRLO1.1.1 |
14:19:41 | GMT | 375 | 2.218 | GBP | BATE | 00503604674TRLO1.1.1 |
14:20:17 | GMT | 57 | 2.218 | GBP | AQXE | 00503604862TRLO1.1.1 |
14:20:36 | GMT | 702 | 2.218 | GBP | XLON | 00503604954TRLO1.1.1 |
14:21:21 | GMT | 167 | 2.218 | GBP | CHIX | 00503605079TRLO1.1.1 |
14:22:49 | GMT | 60 | 2.218 | GBP | AQXE | 00503605375TRLO1.1.1 |
14:23:40 | GMT | 369 | 2.218 | GBP | XLON | 00503605589TRLO1.1.1 |
14:23:40 | GMT | 203 | 2.218 | GBP | XLON | 00503605590TRLO1.1.1 |
14:23:58 | GMT | 43 | 2.218 | GBP | TRQX | 00503605651TRLO1.1.1 |
14:25:06 | GMT | 58 | 2.218 | GBP | AQXE | 00503605946TRLO1.1.1 |
14:26:06 | GMT | 61 | 2.218 | GBP | CHIX | 00503606201TRLO1.1.1 |
14:26:06 | GMT | 103 | 2.218 | GBP | CHIX | 00503606202TRLO1.1.1 |
14:26:22 | GMT | 344 | 2.218 | GBP | BATE | 00503606281TRLO1.1.1 |
14:26:38 | GMT | 62 | 2.218 | GBP | AQXE | 00503606345TRLO1.1.1 |
14:26:38 | GMT | 51 | 2.218 | GBP | AQXE | 00503606346TRLO1.1.1 |
14:26:53 | GMT | 558 | 2.218 | GBP | XLON | 00503606404TRLO1.1.1 |
14:28:28 | GMT | 51 | 2.218 | GBP | TRQX | 00503606862TRLO1.1.1 |
14:29:50 | GMT | 277 | 2.218 | GBP | BATE | 00503607462TRLO1.1.1 |
14:31:15 | GMT | 175 | 2.222 | GBP | CHIX | 00503612409TRLO1.1.1 |
14:31:17 | GMT | 880 | 2.222 | GBP | XLON | 00503612438TRLO1.1.1 |
14:33:14 | GMT | 606 | 2.222 | GBP | XLON | 00503614867TRLO1.1.1 |
14:33:36 | GMT | 64 | 2.222 | GBP | AQXE | 00503615415TRLO1.1.1 |
14:33:36 | GMT | 66 | 2.222 | GBP | AQXE | 00503615416TRLO1.1.1 |
14:34:13 | GMT | 147 | 2.222 | GBP | CHIX | 00503615999TRLO1.1.1 |
14:35:31 | GMT | 56 | 2.222 | GBP | AQXE | 00503617375TRLO1.1.1 |
14:36:15 | GMT | 1065 | 2.222 | GBP | XLON | 00503618090TRLO1.1.1 |
14:36:40 | GMT | 182 | 2.222 | GBP | CHIX | 00503618516TRLO1.1.1 |
14:38:54 | GMT | 34 | 2.222 | GBP | AQXE | 00503620954TRLO1.1.1 |
14:38:54 | GMT | 46 | 2.222 | GBP | AQXE | 00503620955TRLO1.1.1 |
14:39:26 | GMT | 999 | 2.222 | GBP | XLON | 00503621269TRLO1.1.1 |
14:39:33 | GMT | 182 | 2.222 | GBP | CHIX | 00503621331TRLO1.1.1 |
14:41:38 | GMT | 181 | 2.222 | GBP | CHIX | 00503623358TRLO1.1.1 |
14:41:41 | GMT | 500 | 2.222 | GBP | XLON | 00503623378TRLO1.1.1 |
14:43:39 | GMT | 63 | 2.222 | GBP | AQXE | 00503624392TRLO1.1.1 |
14:43:47 | GMT | 676 | 2.222 | GBP | XLON | 00503624517TRLO1.1.1 |
14:45:47 | GMT | 63 | 2.222 | GBP | AQXE | 00503626057TRLO1.1.1 |
14:47:28 | GMT | 548 | 2.224 | GBP | XLON | 00503627266TRLO1.1.1 |
14:47:31 | GMT | 270 | 2.224 | GBP | TRQX | 00503627281TRLO1.1.1 |
14:49:20 | GMT | 269 | 2.224 | GBP | CHIX | 00503628164TRLO1.1.1 |
14:49:31 | GMT | 1416 | 2.224 | GBP | XLON | 00503628245TRLO1.1.1 |
14:49:45 | GMT | 53 | 2.224 | GBP | TRQX | 00503628364TRLO1.1.1 |
14:52:06 | GMT | 600 | 2.224 | GBP | XLON | 00503630182TRLO1.1.1 |
14:52:14 | GMT | 65 | 2.224 | GBP | TRQX | 00503630605TRLO1.1.1 |
14:54:07 | GMT | 658 | 2.224 | GBP | XLON | 00503633282TRLO1.1.1 |
14:55:29 | GMT | 248 | 2.224 | GBP | CHIX | 00503634023TRLO1.1.1 |
14:55:32 | GMT | 36 | 2.224 | GBP | CHIX | 00503634138TRLO1.1.1 |
14:55:32 | GMT | 49 | 2.224 | GBP | TRQX | 00503634141TRLO1.1.1 |
14:55:32 | GMT | 51 | 2.224 | GBP | TRQX | 00503634140TRLO1.1.1 |
14:55:32 | GMT | 172 | 2.224 | GBP | CHIX | 00503634139TRLO1.1.1 |
14:57:27 | GMT | 60 | 2.224 | GBP | TRQX | 00503635054TRLO1.1.1 |
14:57:33 | GMT | 601 | 2.224 | GBP | XLON | 00503635095TRLO1.1.1 |
14:58:02 | GMT | 163 | 2.224 | GBP | CHIX | 00503635258TRLO1.1.1 |
14:59:56 | GMT | 8 | 2.224 | GBP | BATE | 00503636120TRLO1.1.1 |
14:59:56 | GMT | 3191 | 2.224 | GBP | BATE | 00503636121TRLO1.1.1 |
14:59:56 | GMT | 56 | 2.224 | GBP | TRQX | 00503636123TRLO1.1.1 |
14:59:56 | GMT | 331 | 2.224 | GBP | BATE | 00503636122TRLO1.1.1 |
15:00:01 | GMT | 9 | 2.224 | GBP | XLON | 00503636177TRLO1.1.1 |
15:01:51 | GMT | 526 | 2.226 | GBP | XLON | 00503636963TRLO1.1.1 |
15:02:30 | GMT | 63 | 2.224 | GBP | AQXE | 00503637256TRLO1.1.1 |
15:02:30 | GMT | 287 | 2.224 | GBP | AQXE | 00503637257TRLO1.1.1 |
15:02:30 | GMT | 31 | 2.224 | GBP | CHIX | 00503637259TRLO1.1.1 |
15:02:30 | GMT | 170 | 2.224 | GBP | CHIX | 00503637258TRLO1.1.1 |
15:02:30 | GMT | 172 | 2.224 | GBP | CHIX | 00503637260TRLO1.1.1 |
15:02:30 | GMT | 613 | 2.224 | GBP | XLON | 00503637262TRLO1.1.1 |
15:02:30 | GMT | 923 | 2.224 | GBP | XLON | 00503637261TRLO1.1.1 |
15:02:40 | GMT | 42 | 2.224 | GBP | TRQX | 00503637335TRLO1.1.1 |
15:04:02 | GMT | 328 | 2.224 | GBP | BATE | 00503638154TRLO1.1.1 |
15:04:56 | GMT | 56 | 2.224 | GBP | AQXE | 00503639904TRLO1.1.1 |
15:04:56 | GMT | 572 | 2.224 | GBP | XLON | 00503639921TRLO1.1.1 |
15:06:27 | GMT | 674 | 2.222 | GBP | XLON | 00503641470TRLO1.1.1 |
15:06:30 | GMT | 182 | 2.222 | GBP | CHIX | 00503641486TRLO1.1.1 |
15:06:59 | GMT | 60 | 2.224 | GBP | AQXE | 00503641851TRLO1.1.1 |
15:10:02 | GMT | 60 | 2.224 | GBP | AQXE | 00503643948TRLO1.1.1 |
15:10:57 | GMT | 230 | 2.224 | GBP | BATE | 00503644536TRLO1.1.1 |
15:11:38 | GMT | 302 | 2.224 | GBP | BATE | 00503644899TRLO1.1.1 |
15:11:38 | GMT | 171 | 2.224 | GBP | CHIX | 00503644902TRLO1.1.1 |
15:11:38 | GMT | 247 | 2.224 | GBP | CHIX | 00503644901TRLO1.1.1 |
15:11:38 | GMT | 420 | 2.224 | GBP | BATE | 00503644900TRLO1.1.1 |
15:11:38 | GMT | 62 | 2.224 | GBP | TRQX | 00503644905TRLO1.1.1 |
15:11:38 | GMT | 996 | 2.224 | GBP | XLON | 00503644903TRLO1.1.1 |
15:11:38 | GMT | 1103 | 2.224 | GBP | XLON | 00503644904TRLO1.1.1 |
15:11:38 | GMT | 48 | 2.224 | GBP | TRQX | 00503644907TRLO1.1.1 |
15:11:38 | GMT | 80 | 2.224 | GBP | TRQX | 00503644906TRLO1.1.1 |
15:13:55 | GMT | 185 | 2.224 | GBP | CHIX | 00503646020TRLO1.1.1 |
15:14:04 | GMT | 165 | 2.224 | GBP | XLON | 00503646120TRLO1.1.1 |
15:14:04 | GMT | 456 | 2.224 | GBP | XLON | 00503646121TRLO1.1.1 |
15:15:11 | GMT | 44 | 2.224 | GBP | TRQX | 00503646596TRLO1.1.1 |
15:16:31 | GMT | 222 | 2.224 | GBP | XLON | 00503647314TRLO1.1.1 |
15:16:31 | GMT | 420 | 2.224 | GBP | XLON | 00503647313TRLO1.1.1 |
15:17:18 | GMT | 56 | 2.224 | GBP | TRQX | 00503647703TRLO1.1.1 |
15:17:34 | GMT | 163 | 2.224 | GBP | CHIX | 00503647847TRLO1.1.1 |
15:17:51 | GMT | 330 | 2.222 | GBP | BATE | 00503647981TRLO1.1.1 |
15:17:51 | GMT | 310 | 2.222 | GBP | BATE | 00503647982TRLO1.1.1 |
15:18:27 | GMT | 3 | 2.224 | GBP | XLON | 00503648262TRLO1.1.1 |
15:18:27 | GMT | 619 | 2.224 | GBP | XLON | 00503648261TRLO1.1.1 |
15:19:33 | GMT | 178 | 2.224 | GBP | CHIX | 00503648874TRLO1.1.1 |
15:20:08 | GMT | 316 | 2.222 | GBP | BATE | 00503649159TRLO1.1.1 |
15:20:44 | GMT | 6 | 2.224 | GBP | XLON | 00503649516TRLO1.1.1 |
15:20:44 | GMT | 570 | 2.224 | GBP | XLON | 00503649515TRLO1.1.1 |
15:22:18 | GMT | 503 | 2.224 | GBP | XLON | 00503650169TRLO1.1.1 |
15:22:28 | GMT | 307 | 2.222 | GBP | BATE | 00503650241TRLO1.1.1 |
15:22:29 | GMT | 174 | 2.224 | GBP | CHIX | 00503650242TRLO1.1.1 |
15:24:39 | GMT | 444 | 2.224 | GBP | XLON | 00503650979TRLO1.1.1 |
15:24:39 | GMT | 14 | 2.224 | GBP | XLON | 00503650982TRLO1.1.1 |
15:24:39 | GMT | 188 | 2.224 | GBP | XLON | 00503650981TRLO1.1.1 |
15:24:39 | GMT | 374 | 2.224 | GBP | XLON | 00503650980TRLO1.1.1 |
15:25:23 | GMT | 187 | 2.224 | GBP | CHIX | 00503651425TRLO1.1.1 |
15:25:26 | GMT | 350 | 2.222 | GBP | BATE | 00503651445TRLO1.1.1 |
15:27:15 | GMT | 180 | 2.224 | GBP | XLON | 00503652304TRLO1.1.1 |
15:27:15 | GMT | 446 | 2.224 | GBP | XLON | 00503652303TRLO1.1.1 |
15:27:43 | GMT | 65 | 2.224 | GBP | CHIX | 00503652420TRLO1.1.1 |
15:27:43 | GMT | 92 | 2.224 | GBP | CHIX | 00503652422TRLO1.1.1 |
15:28:29 | GMT | 275 | 2.222 | GBP | BATE | 00503652630TRLO1.1.1 |
15:29:36 | GMT | 204 | 2.224 | GBP | XLON | 00503653062TRLO1.1.1 |
15:29:36 | GMT | 402 | 2.224 | GBP | XLON | 00503653063TRLO1.1.1 |
15:30:05 | GMT | 174 | 2.224 | GBP | CHIX | 00503653363TRLO1.1.1 |
15:31:01 | GMT | 317 | 2.222 | GBP | BATE | 00503653672TRLO1.1.1 |
15:32:04 | GMT | 93 | 2.224 | GBP | XLON | 00503654126TRLO1.1.1 |
15:32:04 | GMT | 517 | 2.224 | GBP | XLON | 00503654127TRLO1.1.1 |
15:33:06 | GMT | 335 | 2.222 | GBP | BATE | 00503654856TRLO1.1.1 |
15:33:22 | GMT | 168 | 2.224 | GBP | CHIX | 00503654928TRLO1.1.1 |
15:33:22 | GMT | 11 | 2.224 | GBP | CHIX | 00503654929TRLO1.1.1 |
15:34:08 | GMT | 4 | 2.224 | GBP | XLON | 00503655168TRLO1.1.1 |
15:34:08 | GMT | 97 | 2.224 | GBP | XLON | 00503655169TRLO1.1.1 |
15:34:08 | GMT | 574 | 2.224 | GBP | XLON | 00503655170TRLO1.1.1 |
15:35:56 | GMT | 411 | 2.224 | GBP | XLON | 00503655822TRLO1.1.1 |
15:35:56 | GMT | 79 | 2.224 | GBP | XLON | 00503655824TRLO1.1.1 |
15:35:56 | GMT | 189 | 2.224 | GBP | XLON | 00503655823TRLO1.1.1 |
15:36:03 | GMT | 161 | 2.224 | GBP | CHIX | 00503655879TRLO1.1.1 |
15:36:21 | GMT | 84 | 2.220 | GBP | AQXE | 00503656128TRLO1.1.1 |
15:36:21 | GMT | 55 | 2.220 | GBP | AQXE | 00503656131TRLO1.1.1 |
15:36:21 | GMT | 59 | 2.220 | GBP | AQXE | 00503656130TRLO1.1.1 |
15:36:21 | GMT | 66 | 2.220 | GBP | AQXE | 00503656129TRLO1.1.1 |
15:36:21 | GMT | 62 | 2.220 | GBP | AQXE | 00503656133TRLO1.1.1 |
15:36:21 | GMT | 66 | 2.220 | GBP | AQXE | 00503656132TRLO1.1.1 |
15:36:21 | GMT | 68 | 2.220 | GBP | AQXE | 00503656134TRLO1.1.1 |
15:36:21 | GMT | 46 | 2.220 | GBP | AQXE | 00503656136TRLO1.1.1 |
15:36:21 | GMT | 50 | 2.220 | GBP | AQXE | 00503656135TRLO1.1.1 |
15:36:21 | GMT | 44 | 2.220 | GBP | TRQX | 00503656137TRLO1.1.1 |
15:36:21 | GMT | 44 | 2.220 | GBP | TRQX | 00503656138TRLO1.1.1 |
15:36:21 | GMT | 54 | 2.220 | GBP | TRQX | 00503656139TRLO1.1.1 |
15:36:21 | GMT | 54 | 2.220 | GBP | TRQX | 00503656140TRLO1.1.1 |
15:36:21 | GMT | 70 | 2.220 | GBP | TRQX | 00503656142TRLO1.1.1 |
15:36:21 | GMT | 71 | 2.220 | GBP | TRQX | 00503656141TRLO1.1.1 |
15:38:00 | GMT | 321 | 2.218 | GBP | BATE | 00503656721TRLO1.1.1 |
15:38:00 | GMT | 52 | 2.218 | GBP | TRQX | 00503656723TRLO1.1.1 |
15:38:00 | GMT | 644 | 2.218 | GBP | XLON | 00503656722TRLO1.1.1 |
15:39:32 | GMT | 179 | 2.218 | GBP | CHIX | 00503657304TRLO1.1.1 |
15:39:48 | GMT | 69 | 2.218 | GBP | AQXE | 00503657485TRLO1.1.1 |
15:40:11 | GMT | 353 | 2.218 | GBP | BATE | 00503657629TRLO1.1.1 |
15:40:32 | GMT | 51 | 2.218 | GBP | TRQX | 00503657778TRLO1.1.1 |
15:41:20 | GMT | 1179 | 2.218 | GBP | XLON | 00503658026TRLO1.1.1 |
15:41:47 | GMT | 63 | 2.218 | GBP | AQXE | 00503658263TRLO1.1.1 |
15:42:09 | GMT | 103 | 2.216 | GBP | CHIX | 00503658395TRLO1.1.1 |
15:42:09 | GMT | 78 | 2.218 | GBP | CHIX | 00503658396TRLO1.1.1 |
15:43:42 | GMT | 322 | 2.216 | GBP | BATE | 00503658823TRLO1.1.1 |
15:44:20 | GMT | 62 | 2.216 | GBP | AQXE | 00503659013TRLO1.1.1 |
15:44:44 | GMT | 47 | 2.214 | GBP | CHIX | 00503659195TRLO1.1.1 |
15:44:46 | GMT | 110 | 2.214 | GBP | CHIX | 00503659198TRLO1.1.1 |
15:45:04 | GMT | 60 | 2.216 | GBP | TRQX | 00503659354TRLO1.1.1 |
15:45:27 | GMT | 656 | 2.214 | GBP | XLON | 00503659623TRLO1.1.1 |
15:46:01 | GMT | 325 | 2.216 | GBP | BATE | 00503659879TRLO1.1.1 |
15:46:37 | GMT | 54 | 2.216 | GBP | AQXE | 00503660092TRLO1.1.1 |
15:46:58 | GMT | 155 | 2.214 | GBP | CHIX | 00503660246TRLO1.1.1 |
15:47:42 | GMT | 635 | 2.214 | GBP | XLON | 00503660679TRLO1.1.1 |
15:47:58 | GMT | 49 | 2.212 | GBP | TRQX | 00503660891TRLO1.1.1 |
15:49:38 | GMT | 200 | 2.212 | GBP | XLON | 00503662366TRLO1.1.1 |
15:49:38 | GMT | 399 | 2.212 | GBP | XLON | 00503662367TRLO1.1.1 |
15:50:02 | GMT | 47 | 2.212 | GBP | TRQX | 00503662543TRLO1.1.1 |
15:51:43 | GMT | 310 | 2.212 | GBP | XLON | 00503663312TRLO1.1.1 |
15:51:43 | GMT | 794 | 2.212 | GBP | XLON | 00503663313TRLO1.1.1 |
15:54:05 | GMT | 592 | 2.212 | GBP | XLON | 00503664503TRLO1.1.1 |
15:54:40 | GMT | 142 | 2.210 | GBP | CHIX | 00503664896TRLO1.1.1 |
15:54:40 | GMT | 370 | 2.210 | GBP | BATE | 00503664895TRLO1.1.1 |
15:54:40 | GMT | 204 | 2.210 | GBP | CHIX | 00503664897TRLO1.1.1 |
15:54:40 | GMT | 325 | 2.210 | GBP | BATE | 00503664898TRLO1.1.1 |
15:56:27 | GMT | 160 | 2.210 | GBP | CHIX | 00503665723TRLO1.1.1 |
15:56:27 | GMT | 42 | 2.210 | GBP | TRQX | 00503665724TRLO1.1.1 |
15:56:27 | GMT | 54 | 2.210 | GBP | TRQX | 00503665725TRLO1.1.1 |
15:56:27 | GMT | 54 | 2.210 | GBP | AQXE | 00503665726TRLO1.1.1 |
15:56:27 | GMT | 58 | 2.210 | GBP | AQXE | 00503665727TRLO1.1.1 |
15:56:27 | GMT | 46 | 2.210 | GBP | AQXE | 00503665728TRLO1.1.1 |
15:56:43 | GMT | 71 | 2.212 | GBP | BATE | 00503665828TRLO1.1.1 |
15:56:43 | GMT | 273 | 2.212 | GBP | BATE | 00503665829TRLO1.1.1 |
15:56:58 | GMT | 91 | 2.212 | GBP | XLON | 00503665939TRLO1.1.1 |
15:56:58 | GMT | 622 | 2.212 | GBP | XLON | 00503665940TRLO1.1.1 |
15:58:24 | GMT | 51 | 2.212 | GBP | TRQX | 00503666572TRLO1.1.1 |
15:59:11 | GMT | 296 | 2.212 | GBP | BATE | 00503666905TRLO1.1.1 |
15:59:11 | GMT | 58 | 2.210 | GBP | AQXE | 00503666906TRLO1.1.1 |
15:59:12 | GMT | 150 | 2.212 | GBP | CHIX | 00503666916TRLO1.1.1 |
15:59:35 | GMT | 273 | 2.210 | GBP | XLON | 00503667098TRLO1.1.1 |
15:59:35 | GMT | 446 | 2.210 | GBP | XLON | 00503667099TRLO1.1.1 |
16:00:53 | GMT | 54 | 2.208 | GBP | TRQX | 00503667866TRLO1.1.1 |
16:01:28 | GMT | 63 | 2.210 | GBP | AQXE | 00503668130TRLO1.1.1 |
16:01:30 | GMT | 171 | 2.208 | GBP | CHIX | 00503668136TRLO1.1.1 |
16:01:55 | GMT | 580 | 2.208 | GBP | XLON | 00503668343TRLO1.1.1 |
16:02:23 | GMT | 372 | 2.208 | GBP | BATE | 00503668575TRLO1.1.1 |
16:03:06 | GMT | 47 | 2.206 | GBP | TRQX | 00503668921TRLO1.1.1 |
16:04:18 | GMT | 157 | 2.206 | GBP | CHIX | 00503669505TRLO1.1.1 |
16:04:27 | GMT | 64 | 2.206 | GBP | AQXE | 00503669581TRLO1.1.1 |
16:04:28 | GMT | 441 | 2.206 | GBP | XLON | 00503669584TRLO1.1.1 |
16:04:28 | GMT | 165 | 2.206 | GBP | XLON | 00503669585TRLO1.1.1 |
16:05:31 | GMT | 270 | 2.206 | GBP | BATE | 00503670166TRLO1.1.1 |
16:06:42 | GMT | 56 | 2.206 | GBP | AQXE | 00503670766TRLO1.1.1 |
16:06:54 | GMT | 20 | 2.206 | GBP | XLON | 00503670877TRLO1.1.1 |
16:06:54 | GMT | 715 | 2.206 | GBP | XLON | 00503670878TRLO1.1.1 |
16:07:03 | GMT | 53 | 2.206 | GBP | TRQX | 00503670968TRLO1.1.1 |
16:07:05 | GMT | 173 | 2.206 | GBP | CHIX | 00503670986TRLO1.1.1 |
16:09:04 | GMT | 155 | 2.206 | GBP | CHIX | 00503672067TRLO1.1.1 |
16:09:09 | GMT | 49 | 2.206 | GBP | AQXE | 00503672140TRLO1.1.1 |
16:09:18 | GMT | 336 | 2.206 | GBP | BATE | 00503672227TRLO1.1.1 |
16:09:22 | GMT | 85 | 2.206 | GBP | XLON | 00503672249TRLO1.1.1 |
16:09:22 | GMT | 599 | 2.206 | GBP | XLON | 00503672250TRLO1.1.1 |
16:10:30 | GMT | 59 | 2.206 | GBP | TRQX | 00503673160TRLO1.1.1 |
16:11:23 | GMT | 747 | 2.206 | GBP | XLON | 00503673711TRLO1.1.1 |
16:11:45 | GMT | 164 | 2.206 | GBP | CHIX | 00503673929TRLO1.1.1 |
16:11:51 | GMT | 370 | 2.206 | GBP | BATE | 00503673992TRLO1.1.1 |
16:12:02 | GMT | 60 | 2.206 | GBP | AQXE | 00503674125TRLO1.1.1 |
16:12:24 | GMT | 50 | 2.206 | GBP | TRQX | 00503674288TRLO1.1.1 |
16:13:28 | GMT | 72 | 2.206 | GBP | XLON | 00503674864TRLO1.1.1 |
16:13:28 | GMT | 519 | 2.206 | GBP | XLON | 00503674865TRLO1.1.1 |
16:13:50 | GMT | 284 | 2.206 | GBP | BATE | 00503675103TRLO1.1.1 |
16:14:54 | GMT | 49 | 2.206 | GBP | TRQX | 00503675852TRLO1.1.1 |
16:14:54 | GMT | 12 | 2.206 | GBP | TRQX | 00503675853TRLO1.1.1 |
16:15:02 | GMT | 175 | 2.206 | GBP | AQXE | 00503676082TRLO1.1.1 |
16:15:39 | GMT | 2054 | 2.204 | GBP | XLON | 00503676597TRLO1.1.1 |
16:16:08 | GMT | 554 | 2.204 | GBP | CHIX | 00503676841TRLO1.1.1 |
16:16:44 | GMT | 131 | 2.204 | GBP | TRQX | 00503677136TRLO1.1.1 |
16:17:31 | GMT | 63 | 2.204 | GBP | AQXE | 00503677625TRLO1.1.1 |
16:17:31 | GMT | 852 | 2.204 | GBP | XLON | 00503677624TRLO1.1.1 |
16:18:43 | GMT | 64 | 2.206 | GBP | CHIX | 00503678349TRLO1.1.1 |
16:18:43 | GMT | 48 | 2.206 | GBP | TRQX | 00503678351TRLO1.1.1 |
16:18:43 | GMT | 116 | 2.206 | GBP | CHIX | 00503678350TRLO1.1.1 |
16:18:46 | GMT | 1017 | 2.206 | GBP | BATE | 00503678361TRLO1.1.1 |
16:19:39 | GMT | 837 | 2.206 | GBP | XLON | 00503678803TRLO1.1.1 |
16:20:45 | GMT | 56 | 2.206 | GBP | AQXE | 00503679475TRLO1.1.1 |
16:20:47 | GMT | 19 | 2.206 | GBP | BATE | 00503679485TRLO1.1.1 |
16:20:47 | GMT | 408 | 2.206 | GBP | BATE | 00503679486TRLO1.1.1 |
16:22:21 | GMT | 142 | 2.206 | GBP | CHIX | 00503680378TRLO1.1.1 |
16:22:21 | GMT | 50 | 2.206 | GBP | TRQX | 00503680380TRLO1.1.1 |
16:22:21 | GMT | 550 | 2.206 | GBP | XLON | 00503680379TRLO1.1.1 |
16:23:18 | GMT | 254 | 2.218 | GBP | BATE | 00503680853TRLO1.1.1 |
16:24:42 | GMT | 212 | 2.220 | GBP | CHIX | 00503681592TRLO1.1.1 |
16:25:50 | GMT | 6 | 2.220 | GBP | AQXE | 00503682354TRLO1.1.1 |
16:25:54 | GMT | 65 | 2.220 | GBP | TRQX | 00503682374TRLO1.1.1 |
16:25:54 | GMT | 92 | 2.220 | GBP | AQXE | 00503682373TRLO1.1.1 |
16:25:54 | GMT | 7 | 2.220 | GBP | XLON | 00503682390TRLO1.1.1 |
16:25:54 | GMT | 487 | 2.220 | GBP | XLON | 00503682391TRLO1.1.1 |
16:25:54 | GMT | 841 | 2.220 | GBP | XLON | 00503682392TRLO1.1.1 |
16:25:55 | GMT | 194 | 2.220 | GBP | BATE | 00503682399TRLO1.1.1 |
16:26:58 | GMT | 34 | 2.220 | GBP | CHIX | 00503683175TRLO1.1.1 |
Related Shares:
International Workplace Group