5th Nov 2021 07:00
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
04/11/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 04/11/2021 it has purchased a total of 531,245 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 397,847 | 29,144 | 82,172 | 22,082 | ||||||
Highest price paid (per ordinary share) | £ 10.7200 | £ 10.6900 | £ 10.7200 | £ 10.6500 | ||||||
Lowest price paid (per ordinary share) | £ 10.5500 | £ 10.5600 | £ 10.5550 | £ 10.5550 | ||||||
Volume weighted average price paid (per ordinary share) | £ 10.6054 | £ 10.6065 | £ 10.6064 | £ 10.6105 | ||||||
The purchases form part of the Company's share buyback programme announced on 28th October 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,052,699 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,178,562,746 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | Goldman Sachs International | |||||||||
Intermediary Code | W22LROWP2IHZNBB6K528 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
353 | 10.7150 | XLON | 04/11/2021 | 08:00:20 | 423132271739732 |
876 | 10.7050 | XLON | 04/11/2021 | 08:03:17 | 423132271741485 |
300 | 10.7050 | XLON | 04/11/2021 | 08:05:04 | 423132271741486 |
507 | 10.7050 | XLON | 04/11/2021 | 08:05:04 | 423132271741487 |
221 | 10.7200 | XLON | 04/11/2021 | 08:05:36 | 423132271741609 |
204 | 10.7200 | XLON | 04/11/2021 | 08:05:36 | 423132271741610 |
207 | 10.7200 | CHIX | 04/11/2021 | 08:05:52 | 130000787 |
31 | 10.7200 | XLON | 04/11/2021 | 08:06:27 | 423132271741811 |
459 | 10.7000 | CHIX | 04/11/2021 | 08:06:38 | 1300007B9 |
372 | 10.6900 | BATE | 04/11/2021 | 08:07:02 | 0300005YK |
200 | 10.6700 | XLON | 04/11/2021 | 08:08:36 | 423132271742252 |
200 | 10.6800 | XLON | 04/11/2021 | 08:09:26 | 423132271742418 |
200 | 10.6800 | XLON | 04/11/2021 | 08:09:30 | 423132271742420 |
357 | 10.6800 | XLON | 04/11/2021 | 08:09:30 | 423132271742421 |
168 | 10.6800 | XLON | 04/11/2021 | 08:09:33 | 423132271742430 |
344 | 10.6800 | XLON | 04/11/2021 | 08:09:33 | 423132271742431 |
154 | 10.6800 | XLON | 04/11/2021 | 08:09:34 | 423132271742433 |
279 | 10.6800 | XLON | 04/11/2021 | 08:09:34 | 423132271742434 |
196 | 10.6800 | XLON | 04/11/2021 | 08:09:34 | 423132271742435 |
370 | 10.6800 | XLON | 04/11/2021 | 08:09:34 | 423132271742436 |
229 | 10.6600 | BATE | 04/11/2021 | 08:10:08 | 0300006AA |
101 | 10.6600 | BATE | 04/11/2021 | 08:10:08 | 0300006AB |
200 | 10.6700 | XLON | 04/11/2021 | 08:10:08 | 423132271742498 |
190 | 10.6700 | XLON | 04/11/2021 | 08:10:08 | 423132271742499 |
369 | 10.6700 | XLON | 04/11/2021 | 08:10:08 | 423132271742500 |
167 | 10.6700 | XLON | 04/11/2021 | 08:10:08 | 423132271742501 |
200 | 10.6700 | XLON | 04/11/2021 | 08:10:37 | 423132271742638 |
785 | 10.6700 | XLON | 04/11/2021 | 08:10:37 | 423132271742639 |
200 | 10.6600 | XLON | 04/11/2021 | 08:11:15 | 423132271742761 |
36 | 10.6600 | XLON | 04/11/2021 | 08:11:15 | 423132271742762 |
200 | 10.6600 | XLON | 04/11/2021 | 08:11:15 | 423132271742764 |
300 | 10.6600 | XLON | 04/11/2021 | 08:11:15 | 423132271742765 |
267 | 10.6500 | XLON | 04/11/2021 | 08:11:16 | 423132271742842 |
70 | 10.6600 | XLON | 04/11/2021 | 08:11:16 | 423132271742769 |
200 | 10.6600 | XLON | 04/11/2021 | 08:11:16 | 423132271742766 |
300 | 10.6600 | XLON | 04/11/2021 | 08:11:16 | 423132271742767 |
182 | 10.6600 | XLON | 04/11/2021 | 08:11:16 | 423132271742768 |
200 | 10.6600 | XLON | 04/11/2021 | 08:11:25 | 423132271742780 |
130 | 10.6600 | XLON | 04/11/2021 | 08:11:25 | 423132271742781 |
116 | 10.6500 | XLON | 04/11/2021 | 08:11:41 | 423132271742849 |
374 | 10.6500 | XLON | 04/11/2021 | 08:11:43 | 423132271742857 |
236 | 10.6500 | XLON | 04/11/2021 | 08:11:43 | 423132271742894 |
64 | 10.6500 | XLON | 04/11/2021 | 08:11:43 | 423132271742895 |
122 | 10.6450 | TRQX | 04/11/2021 | 08:11:52 | 423132204632145 |
22 | 10.6450 | TRQX | 04/11/2021 | 08:11:52 | 423132204632146 |
174 | 10.6450 | TRQX | 04/11/2021 | 08:11:52 | 423132204632148 |
3 | 10.6450 | TRQX | 04/11/2021 | 08:11:52 | 423132204632149 |
332 | 10.6500 | XLON | 04/11/2021 | 08:11:52 | 423132271742898 |
101 | 10.6500 | XLON | 04/11/2021 | 08:11:52 | 423132271742899 |
216 | 10.6500 | XLON | 04/11/2021 | 08:11:52 | 423132271742900 |
57 | 10.6500 | XLON | 04/11/2021 | 08:11:52 | 423132271742901 |
252 | 10.6450 | XLON | 04/11/2021 | 08:12:05 | 423132271742936 |
179 | 10.6450 | XLON | 04/11/2021 | 08:12:05 | 423132271742937 |
316 | 10.6400 | XLON | 04/11/2021 | 08:12:10 | 423132271743118 |
212 | 10.6400 | XLON | 04/11/2021 | 08:12:10 | 423132271743119 |
342 | 10.6400 | CHIX | 04/11/2021 | 08:12:12 | 13000080J |
217 | 10.6150 | TRQX | 04/11/2021 | 08:14:06 | 423132204632514 |
98 | 10.6200 | CHIX | 04/11/2021 | 08:14:06 | 130000835 |
200 | 10.6150 | XLON | 04/11/2021 | 08:14:57 | 423132271743323 |
386 | 10.6200 | XLON | 04/11/2021 | 08:14:57 | 423132271743478 |
2 | 10.6200 | XLON | 04/11/2021 | 08:14:57 | 423132271743479 |
73 | 10.6200 | XLON | 04/11/2021 | 08:15:58 | 423132271743485 |
179 | 10.6200 | XLON | 04/11/2021 | 08:15:58 | 423132271743486 |
627 | 10.6200 | XLON | 04/11/2021 | 08:15:58 | 423132271743487 |
281 | 10.6100 | XLON | 04/11/2021 | 08:16:00 | 423132271743495 |
156 | 10.6100 | XLON | 04/11/2021 | 08:16:00 | 423132271743496 |
334 | 10.6050 | XLON | 04/11/2021 | 08:16:01 | 423132271743516 |
151 | 10.6050 | XLON | 04/11/2021 | 08:16:01 | 423132271743517 |
200 | 10.6000 | XLON | 04/11/2021 | 08:18:40 | 423132271743946 |
323 | 10.6000 | CHIX | 04/11/2021 | 08:18:40 | 1300008LG |
32 | 10.5900 | CHIX | 04/11/2021 | 08:18:42 | 1300008ML |
247 | 10.5900 | CHIX | 04/11/2021 | 08:18:42 | 1300008MM |
225 | 10.6000 | XLON | 04/11/2021 | 08:19:46 | 423132271744086 |
98 | 10.6050 | XLON | 04/11/2021 | 08:19:49 | 423132271744113 |
184 | 10.6050 | XLON | 04/11/2021 | 08:19:49 | 423132271744114 |
246 | 10.6050 | XLON | 04/11/2021 | 08:19:49 | 423132271744178 |
368 | 10.6100 | XLON | 04/11/2021 | 08:19:53 | 423132271744140 |
373 | 10.6100 | XLON | 04/11/2021 | 08:19:53 | 423132271744141 |
350 | 10.5900 | CHIX | 04/11/2021 | 08:20:03 | 1300008WR |
45 | 10.5950 | XLON | 04/11/2021 | 08:20:03 | 423132271744182 |
408 | 10.5950 | XLON | 04/11/2021 | 08:20:03 | 423132271744183 |
200 | 10.6000 | XLON | 04/11/2021 | 08:20:03 | 423132271744184 |
160 | 10.6050 | CHIX | 04/11/2021 | 08:20:03 | 1300008RB |
100 | 10.6050 | CHIX | 04/11/2021 | 08:20:03 | 1300008RC |
11 | 10.6050 | CHIX | 04/11/2021 | 08:20:03 | 1300008RD |
238 | 10.6050 | XLON | 04/11/2021 | 08:20:03 | 423132271744185 |
790 | 10.5900 | XLON | 04/11/2021 | 08:20:04 | 423132271744402 |
245 | 10.5900 | TRQX | 04/11/2021 | 08:20:33 | 423132204633883 |
190 | 10.5850 | CHIX | 04/11/2021 | 08:21:11 | 1300008X6 |
110 | 10.5900 | XLON | 04/11/2021 | 08:21:11 | 423132271744427 |
280 | 10.5900 | XLON | 04/11/2021 | 08:21:11 | 423132271744428 |
20 | 10.5900 | XLON | 04/11/2021 | 08:21:11 | 423132271744429 |
233 | 10.5900 | XLON | 04/11/2021 | 08:21:12 | 423132271744430 |
26 | 10.6200 | CHIX | 04/11/2021 | 08:21:51 | 1300008ZE |
344 | 10.6250 | XLON | 04/11/2021 | 08:21:53 | 423132271744544 |
206 | 10.6250 | XLON | 04/11/2021 | 08:21:53 | 423132271744545 |
212 | 10.6250 | XLON | 04/11/2021 | 08:22:04 | 423132271744551 |
284 | 10.6250 | XLON | 04/11/2021 | 08:22:04 | 423132271744552 |
200 | 10.6250 | XLON | 04/11/2021 | 08:22:04 | 423132271744553 |
583 | 10.6250 | XLON | 04/11/2021 | 08:23:04 | 423132271744908 |
200 | 10.6300 | XLON | 04/11/2021 | 08:23:08 | 423132271744806 |
210 | 10.6300 | XLON | 04/11/2021 | 08:23:09 | 423132271744808 |
200 | 10.6300 | XLON | 04/11/2021 | 08:23:09 | 423132271744809 |
236 | 10.6250 | CHIX | 04/11/2021 | 08:23:11 | 130000977 |
268 | 10.6250 | CHIX | 04/11/2021 | 08:23:11 | 130000978 |
200 | 10.6300 | XLON | 04/11/2021 | 08:23:11 | 423132271744813 |
250 | 10.6050 | TRQX | 04/11/2021 | 08:24:02 | 423132204634446 |
458 | 10.6050 | CHIX | 04/11/2021 | 08:24:22 | 13000099H |
43 | 10.6100 | XLON | 04/11/2021 | 08:24:24 | 423132271744961 |
200 | 10.6100 | XLON | 04/11/2021 | 08:24:24 | 423132271744962 |
197 | 10.5850 | CHIX | 04/11/2021 | 08:24:59 | 1300009DP |
10 | 10.5900 | XLON | 04/11/2021 | 08:25:33 | 423132271745140 |
200 | 10.5900 | XLON | 04/11/2021 | 08:25:41 | 423132271745156 |
16 | 10.5900 | XLON | 04/11/2021 | 08:25:46 | 423132271745162 |
17 | 10.5900 | XLON | 04/11/2021 | 08:25:46 | 423132271745163 |
300 | 10.5900 | XLON | 04/11/2021 | 08:25:46 | 423132271745164 |
300 | 10.5900 | XLON | 04/11/2021 | 08:25:46 | 423132271745165 |
42 | 10.5900 | XLON | 04/11/2021 | 08:25:46 | 423132271745166 |
200 | 10.5900 | XLON | 04/11/2021 | 08:25:46 | 423132271745167 |
300 | 10.5900 | XLON | 04/11/2021 | 08:25:46 | 423132271745168 |
360 | 10.5900 | XLON | 04/11/2021 | 08:25:46 | 423132271745169 |
27 | 10.5900 | XLON | 04/11/2021 | 08:25:46 | 423132271745170 |
122 | 10.5900 | XLON | 04/11/2021 | 08:25:46 | 423132271745171 |
421 | 10.5900 | XLON | 04/11/2021 | 08:25:46 | 423132271745172 |
200 | 10.5900 | XLON | 04/11/2021 | 08:26:02 | 423132271745196 |
200 | 10.5900 | XLON | 04/11/2021 | 08:27:26 | 423132271745421 |
190 | 10.5900 | XLON | 04/11/2021 | 08:27:26 | 423132271745422 |
248 | 10.5900 | XLON | 04/11/2021 | 08:29:06 | 423132271745587 |
340 | 10.5900 | XLON | 04/11/2021 | 08:29:06 | 423132271745588 |
200 | 10.5900 | XLON | 04/11/2021 | 08:29:15 | 423132271745637 |
169 | 10.5900 | XLON | 04/11/2021 | 08:29:15 | 423132271745638 |
160 | 10.5900 | XLON | 04/11/2021 | 08:29:15 | 423132271745639 |
200 | 10.5900 | XLON | 04/11/2021 | 08:29:32 | 423132271745685 |
340 | 10.5900 | XLON | 04/11/2021 | 08:29:32 | 423132271745686 |
174 | 10.5900 | XLON | 04/11/2021 | 08:29:35 | 423132271745688 |
160 | 10.5900 | XLON | 04/11/2021 | 08:29:35 | 423132271745689 |
158 | 10.5900 | CHIX | 04/11/2021 | 08:29:53 | 1300009WK |
186 | 10.5950 | XLON | 04/11/2021 | 08:29:54 | 423132271745713 |
1 | 10.5900 | XLON | 04/11/2021 | 08:29:55 | 423132271745721 |
259 | 10.5900 | XLON | 04/11/2021 | 08:29:55 | 423132271745737 |
237 | 10.5900 | XLON | 04/11/2021 | 08:29:55 | 423132271745807 |
433 | 10.5950 | XLON | 04/11/2021 | 08:29:55 | 423132271745851 |
200 | 10.5950 | XLON | 04/11/2021 | 08:29:58 | 423132271745714 |
208 | 10.5950 | XLON | 04/11/2021 | 08:29:59 | 423132271745716 |
44 | 10.5950 | XLON | 04/11/2021 | 08:29:59 | 423132271745717 |
36 | 10.5950 | XLON | 04/11/2021 | 08:30:13 | 423132271745814 |
458 | 10.5950 | XLON | 04/11/2021 | 08:30:13 | 423132271745850 |
303 | 10.5950 | CHIX | 04/11/2021 | 08:30:17 | 1300009YW |
363 | 10.5950 | XLON | 04/11/2021 | 08:30:28 | 423132271745856 |
236 | 10.5950 | XLON | 04/11/2021 | 08:31:36 | 423132271746059 |
236 | 10.5950 | XLON | 04/11/2021 | 08:31:36 | 423132271746103 |
125 | 10.5950 | XLON | 04/11/2021 | 08:31:36 | 423132271746104 |
224 | 10.5950 | XLON | 04/11/2021 | 08:31:36 | 423132271746192 |
159 | 10.5950 | CHIX | 04/11/2021 | 08:32:36 | 130000A6X |
71 | 10.5950 | CHIX | 04/11/2021 | 08:32:36 | 130000A6Y |
602 | 10.5950 | XLON | 04/11/2021 | 08:33:12 | 423132271746196 |
110 | 10.5950 | XLON | 04/11/2021 | 08:33:12 | 423132271746197 |
69 | 10.6050 | XLON | 04/11/2021 | 08:34:49 | 423132271746393 |
243 | 10.6100 | TRQX | 04/11/2021 | 08:34:52 | 423132204636213 |
905 | 10.6100 | XLON | 04/11/2021 | 08:34:52 | 423132271746443 |
182 | 10.6150 | XLON | 04/11/2021 | 08:34:52 | 423132271746398 |
436 | 10.6100 | CHIX | 04/11/2021 | 08:34:58 | 130000AE9 |
281 | 10.6100 | BATE | 04/11/2021 | 08:34:59 | 03000080C |
311 | 10.6050 | CHIX | 04/11/2021 | 08:35:44 | 130000AEG |
601 | 10.6000 | XLON | 04/11/2021 | 08:42:44 | 423132271747505 |
231 | 10.6000 | XLON | 04/11/2021 | 08:42:44 | 423132271747506 |
200 | 10.6100 | XLON | 04/11/2021 | 08:42:44 | 423132271747407 |
196 | 10.6100 | XLON | 04/11/2021 | 08:42:44 | 423132271747408 |
317 | 10.6000 | TRQX | 04/11/2021 | 08:42:46 | 423132204637336 |
149 | 10.6000 | TRQX | 04/11/2021 | 08:42:46 | 423132204637337 |
200 | 10.6100 | XLON | 04/11/2021 | 08:42:47 | 423132271747411 |
338 | 10.6100 | XLON | 04/11/2021 | 08:42:47 | 423132271747412 |
200 | 10.6100 | XLON | 04/11/2021 | 08:42:49 | 423132271747413 |
200 | 10.6100 | XLON | 04/11/2021 | 08:42:49 | 423132271747414 |
208 | 10.6100 | XLON | 04/11/2021 | 08:42:50 | 423132271747422 |
200 | 10.6100 | XLON | 04/11/2021 | 08:43:24 | 423132271747481 |
167 | 10.6100 | XLON | 04/11/2021 | 08:43:24 | 423132271747482 |
160 | 10.6100 | XLON | 04/11/2021 | 08:43:24 | 423132271747483 |
226 | 10.6000 | BATE | 04/11/2021 | 08:43:25 | 0300008JZ |
797 | 10.6000 | XLON | 04/11/2021 | 08:43:31 | 423132271747516 |
2 | 10.6050 | XLON | 04/11/2021 | 08:43:32 | 423132271747518 |
35 | 10.6050 | XLON | 04/11/2021 | 08:43:33 | 423132271747524 |
23 | 10.6050 | CHIX | 04/11/2021 | 08:43:44 | 130000B8C |
20 | 10.6050 | CHIX | 04/11/2021 | 08:43:44 | 130000B8D |
209 | 10.6050 | CHIX | 04/11/2021 | 08:43:44 | 130000B8E |
19 | 10.6050 | XLON | 04/11/2021 | 08:43:46 | 423132271747547 |
10 | 10.6050 | XLON | 04/11/2021 | 08:43:48 | 423132271747556 |
20 | 10.6050 | XLON | 04/11/2021 | 08:43:48 | 423132271747557 |
10 | 10.6050 | XLON | 04/11/2021 | 08:43:50 | 423132271747561 |
12 | 10.6050 | XLON | 04/11/2021 | 08:43:52 | 423132271747562 |
200 | 10.6050 | XLON | 04/11/2021 | 08:43:52 | 423132271747563 |
190 | 10.6050 | XLON | 04/11/2021 | 08:43:54 | 423132271747565 |
273 | 10.6050 | XLON | 04/11/2021 | 08:43:56 | 423132271747572 |
138 | 10.6050 | XLON | 04/11/2021 | 08:44:36 | 423132271747673 |
160 | 10.6050 | XLON | 04/11/2021 | 08:44:36 | 423132271747674 |
497 | 10.5900 | CHIX | 04/11/2021 | 08:45:04 | 130000BER |
147 | 10.5950 | XLON | 04/11/2021 | 08:45:04 | 423132271747696 |
12 | 10.5950 | XLON | 04/11/2021 | 08:45:04 | 423132271747697 |
200 | 10.5950 | XLON | 04/11/2021 | 08:45:04 | 423132271747698 |
283 | 10.6050 | TRQX | 04/11/2021 | 08:45:16 | 423132204637638 |
908 | 10.6100 | XLON | 04/11/2021 | 08:45:27 | 423132271747891 |
657 | 10.6150 | XLON | 04/11/2021 | 08:46:38 | 423132271747929 |
12 | 10.6150 | XLON | 04/11/2021 | 08:46:39 | 423132271747901 |
216 | 10.6100 | BATE | 04/11/2021 | 08:47:10 | 0300008WY |
12 | 10.6150 | CHIX | 04/11/2021 | 08:47:54 | 130000BR4 |
411 | 10.6150 | CHIX | 04/11/2021 | 08:47:54 | 130000BR5 |
243 | 10.6200 | BATE | 04/11/2021 | 08:49:41 | 030000910 |
200 | 10.6200 | XLON | 04/11/2021 | 08:49:50 | 423132271748263 |
172 | 10.6200 | XLON | 04/11/2021 | 08:49:50 | 423132271748264 |
12 | 10.6200 | XLON | 04/11/2021 | 08:49:51 | 423132271748267 |
342 | 10.6200 | XLON | 04/11/2021 | 08:49:51 | 423132271748268 |
352 | 10.6400 | XLON | 04/11/2021 | 08:50:22 | 423132271748409 |
382 | 10.6350 | XLON | 04/11/2021 | 08:50:38 | 423132271748612 |
115 | 10.6350 | XLON | 04/11/2021 | 08:50:38 | 423132271748613 |
7 | 10.6350 | TRQX | 04/11/2021 | 08:50:39 | 423132204638654 |
137 | 10.6350 | TRQX | 04/11/2021 | 08:50:39 | 423132204638655 |
96 | 10.6350 | TRQX | 04/11/2021 | 08:50:39 | 423132204638656 |
244 | 10.6400 | XLON | 04/11/2021 | 08:51:38 | 423132271748540 |
172 | 10.6400 | XLON | 04/11/2021 | 08:51:38 | 423132271748541 |
200 | 10.6400 | XLON | 04/11/2021 | 08:51:38 | 423132271748542 |
100 | 10.6400 | TRQX | 04/11/2021 | 08:52:10 | 423132204638657 |
500 | 10.6400 | TRQX | 04/11/2021 | 08:52:10 | 423132204638658 |
12 | 10.6400 | XLON | 04/11/2021 | 08:52:11 | 423132271748618 |
1 | 10.6400 | XLON | 04/11/2021 | 08:52:11 | 423132271748619 |
1,035 | 10.6400 | XLON | 04/11/2021 | 08:52:11 | 423132271748620 |
34 | 10.6400 | XLON | 04/11/2021 | 08:52:11 | 423132271748621 |
133 | 10.6400 | XLON | 04/11/2021 | 08:52:11 | 423132271748622 |
407 | 10.6500 | XLON | 04/11/2021 | 08:52:44 | 423132271748699 |
407 | 10.6500 | XLON | 04/11/2021 | 08:53:03 | 423132271748700 |
160 | 10.6500 | XLON | 04/11/2021 | 08:53:03 | 423132271748741 |
200 | 10.6500 | XLON | 04/11/2021 | 08:53:03 | 423132271748742 |
47 | 10.6500 | XLON | 04/11/2021 | 08:53:03 | 423132271748743 |
235 | 10.6500 | XLON | 04/11/2021 | 08:53:10 | 423132271748751 |
191 | 10.6500 | XLON | 04/11/2021 | 08:53:10 | 423132271748830 |
626 | 10.6500 | CHIX | 04/11/2021 | 08:53:17 | 130000CIB |
349 | 10.6550 | XLON | 04/11/2021 | 08:53:33 | 423132271748806 |
496 | 10.6500 | CHIX | 04/11/2021 | 08:53:48 | 130000CJ8 |
200 | 10.6500 | XLON | 04/11/2021 | 08:53:54 | 423132271748850 |
300 | 10.6500 | CHIX | 04/11/2021 | 08:53:54 | 130000CJ9 |
200 | 10.6500 | CHIX | 04/11/2021 | 08:53:54 | 130000CJA |
100 | 10.6500 | CHIX | 04/11/2021 | 08:53:54 | 130000CJB |
35 | 10.6450 | BATE | 04/11/2021 | 08:53:55 | 0300009ES |
235 | 10.6450 | BATE | 04/11/2021 | 08:53:55 | 0300009FX |
20 | 10.6450 | BATE | 04/11/2021 | 08:53:55 | 0300009FY |
517 | 10.6450 | BATE | 04/11/2021 | 08:53:55 | 0300009FZ |
1 | 10.6500 | CHIX | 04/11/2021 | 08:53:55 | 130000CJC |
305 | 10.6450 | CHIX | 04/11/2021 | 08:53:56 | 130000CMZ |
60 | 10.6450 | CHIX | 04/11/2021 | 08:53:56 | 130000CN0 |
73 | 10.6450 | CHIX | 04/11/2021 | 08:53:56 | 130000CN1 |
250 | 10.6500 | XLON | 04/11/2021 | 08:54:00 | 423132271748862 |
18 | 10.6500 | XLON | 04/11/2021 | 08:54:00 | 423132271748863 |
12 | 10.6500 | XLON | 04/11/2021 | 08:54:00 | 423132271748864 |
6 | 10.6500 | XLON | 04/11/2021 | 08:54:01 | 423132271748865 |
401 | 10.6400 | TRQX | 04/11/2021 | 08:54:39 | 423132204639496 |
241 | 10.6400 | BATE | 04/11/2021 | 08:54:40 | 0300009O5 |
200 | 10.6450 | XLON | 04/11/2021 | 08:54:40 | 423132271748941 |
49 | 10.6450 | XLON | 04/11/2021 | 08:54:40 | 423132271748942 |
439 | 10.6450 | CHIX | 04/11/2021 | 08:54:40 | 130000CN3 |
485 | 10.6400 | XLON | 04/11/2021 | 08:54:41 | 423132271749441 |
12 | 10.6450 | XLON | 04/11/2021 | 08:54:41 | 423132271748946 |
25 | 10.6450 | XLON | 04/11/2021 | 08:54:41 | 423132271748947 |
165 | 10.6450 | XLON | 04/11/2021 | 08:54:50 | 423132271748973 |
492 | 10.6400 | CHIX | 04/11/2021 | 08:56:07 | 130000D0P |
521 | 10.6300 | TRQX | 04/11/2021 | 08:58:28 | 423132204640203 |
345 | 10.6400 | TRQX | 04/11/2021 | 09:04:54 | 423132204640687 |
227 | 10.6400 | BATE | 04/11/2021 | 09:05:23 | 030000A8S |
252 | 10.6450 | XLON | 04/11/2021 | 09:05:40 | 423132271750487 |
200 | 10.6450 | XLON | 04/11/2021 | 09:05:40 | 423132271750488 |
354 | 10.6450 | XLON | 04/11/2021 | 09:05:59 | 423132271750531 |
200 | 10.6450 | XLON | 04/11/2021 | 09:05:59 | 423132271750532 |
200 | 10.6400 | XLON | 04/11/2021 | 09:06:06 | 423132271750546 |
2 | 10.6350 | XLON | 04/11/2021 | 09:08:01 | 423132271750867 |
165 | 10.6350 | XLON | 04/11/2021 | 09:08:01 | 423132271750868 |
42 | 10.6350 | XLON | 04/11/2021 | 09:08:02 | 423132271750869 |
12 | 10.6350 | XLON | 04/11/2021 | 09:08:02 | 423132271750871 |
200 | 10.6350 | XLON | 04/11/2021 | 09:08:02 | 423132271750872 |
165 | 10.6350 | XLON | 04/11/2021 | 09:08:03 | 423132271750873 |
221 | 10.6350 | XLON | 04/11/2021 | 09:08:03 | 423132271750874 |
1 | 10.6250 | CHIX | 04/11/2021 | 09:08:13 | 130000E88 |
300 | 10.6250 | CHIX | 04/11/2021 | 09:08:13 | 130000E89 |
39 | 10.6250 | BATE | 04/11/2021 | 09:08:14 | 030000AEM |
200 | 10.6250 | BATE | 04/11/2021 | 09:08:14 | 030000AEN |
2 | 10.6250 | XLON | 04/11/2021 | 09:08:14 | 423132271750895 |
12 | 10.6250 | XLON | 04/11/2021 | 09:08:14 | 423132271750896 |
2 | 10.6250 | XLON | 04/11/2021 | 09:08:15 | 423132271750904 |
4 | 10.6250 | XLON | 04/11/2021 | 09:08:17 | 423132271750926 |
200 | 10.6250 | XLON | 04/11/2021 | 09:08:17 | 423132271750927 |
16 | 10.6050 | CHIX | 04/11/2021 | 09:09:02 | 130000EGL |
388 | 10.6050 | CHIX | 04/11/2021 | 09:09:02 | 130000EGM |
419 | 10.6100 | BATE | 04/11/2021 | 09:09:02 | 030000AG6 |
183 | 10.6150 | XLON | 04/11/2021 | 09:09:02 | 423132271751064 |
264 | 10.6050 | TRQX | 04/11/2021 | 09:09:04 | 423132204641301 |
232 | 10.6100 | CHIX | 04/11/2021 | 09:10:11 | 130000EGO |
200 | 10.6100 | XLON | 04/11/2021 | 09:10:11 | 423132271751236 |
236 | 10.6100 | XLON | 04/11/2021 | 09:10:11 | 423132271751237 |
341 | 10.6000 | CHIX | 04/11/2021 | 09:10:39 | 130000EJT |
227 | 10.6000 | CHIX | 04/11/2021 | 09:10:39 | 130000ELN |
266 | 10.6000 | BATE | 04/11/2021 | 09:10:41 | 030000AM7 |
341 | 10.6000 | CHIX | 04/11/2021 | 09:12:00 | 130000ELO |
241 | 10.5950 | CHIX | 04/11/2021 | 09:19:35 | 130000FEC |
469 | 10.5900 | CHIX | 04/11/2021 | 09:19:52 | 130000FGR |
302 | 10.5900 | XLON | 04/11/2021 | 09:19:55 | 423132271752599 |
952 | 10.5900 | XLON | 04/11/2021 | 09:20:29 | 423132271753588 |
222 | 10.5900 | BATE | 04/11/2021 | 09:22:04 | 030000BLF |
441 | 10.5900 | CHIX | 04/11/2021 | 09:22:06 | 130000GC6 |
200 | 10.5900 | XLON | 04/11/2021 | 09:27:36 | 423132271753604 |
607 | 10.5900 | XLON | 04/11/2021 | 09:27:36 | 423132271753605 |
145 | 10.5900 | XLON | 04/11/2021 | 09:27:36 | 423132271753606 |
200 | 10.5900 | BATE | 04/11/2021 | 09:27:36 | 030000BLK |
19 | 10.5900 | BATE | 04/11/2021 | 09:27:36 | 030000BLL |
864 | 10.5800 | XLON | 04/11/2021 | 09:27:37 | 423132271753836 |
807 | 10.5850 | XLON | 04/11/2021 | 09:27:37 | 423132271753607 |
484 | 10.5950 | XLON | 04/11/2021 | 09:29:48 | 423132271753882 |
590 | 10.5900 | XLON | 04/11/2021 | 09:29:50 | 423132271753940 |
368 | 10.5900 | XLON | 04/11/2021 | 09:30:36 | 423132271753948 |
200 | 10.5900 | XLON | 04/11/2021 | 09:30:36 | 423132271753949 |
22 | 10.5900 | XLON | 04/11/2021 | 09:30:36 | 423132271753950 |
246 | 10.5900 | CHIX | 04/11/2021 | 09:30:36 | 130000GQJ |
413 | 10.5900 | CHIX | 04/11/2021 | 09:30:36 | 130000GQK |
126 | 10.5900 | CHIX | 04/11/2021 | 09:30:36 | 130000GQL |
368 | 10.5900 | XLON | 04/11/2021 | 09:30:39 | 423132271754041 |
25 | 10.5900 | XLON | 04/11/2021 | 09:31:25 | 423132271754106 |
393 | 10.5900 | XLON | 04/11/2021 | 09:31:25 | 423132271754348 |
188 | 10.5900 | XLON | 04/11/2021 | 09:31:25 | 423132271754349 |
320 | 10.5900 | XLON | 04/11/2021 | 09:31:25 | 423132271754350 |
238 | 10.5900 | CHIX | 04/11/2021 | 09:31:31 | 130000GYE |
355 | 10.5900 | CHIX | 04/11/2021 | 09:31:31 | 130000GYF |
6 | 10.5900 | BATE | 04/11/2021 | 09:31:33 | 030000BV4 |
151 | 10.5900 | BATE | 04/11/2021 | 09:31:33 | 030000BV5 |
77 | 10.5900 | TRQX | 04/11/2021 | 09:31:33 | 423132204644495 |
49 | 10.5900 | TRQX | 04/11/2021 | 09:31:33 | 423132204644496 |
16 | 10.5900 | BATE | 04/11/2021 | 09:31:33 | 030000BYU |
255 | 10.5900 | BATE | 04/11/2021 | 09:31:33 | 030000BYV |
18 | 10.5900 | TRQX | 04/11/2021 | 09:31:33 | 423132204644833 |
422 | 10.5900 | TRQX | 04/11/2021 | 09:31:33 | 423132204644834 |
303 | 10.5850 | CHIX | 04/11/2021 | 09:34:02 | 130000H85 |
439 | 10.5850 | XLON | 04/11/2021 | 09:34:02 | 423132271754814 |
214 | 10.5900 | BATE | 04/11/2021 | 09:34:02 | 030000BYW |
237 | 10.5850 | BATE | 04/11/2021 | 09:35:09 | 030000C3M |
239 | 10.5850 | CHIX | 04/11/2021 | 09:36:48 | 130000HRT |
439 | 10.5850 | XLON | 04/11/2021 | 09:36:48 | 423132271755412 |
403 | 10.5850 | TRQX | 04/11/2021 | 09:36:50 | 423132204645969 |
356 | 10.5850 | CHIX | 04/11/2021 | 09:41:34 | 130000HS3 |
94 | 10.5850 | XLON | 04/11/2021 | 09:41:34 | 423132271755460 |
345 | 10.5850 | XLON | 04/11/2021 | 09:41:34 | 423132271755461 |
399 | 10.5850 | XLON | 04/11/2021 | 09:41:34 | 423132271755462 |
47 | 10.5850 | TRQX | 04/11/2021 | 09:41:36 | 423132204646038 |
97 | 10.5850 | TRQX | 04/11/2021 | 09:41:36 | 423132204646039 |
418 | 10.5850 | BATE | 04/11/2021 | 09:41:37 | 030000CPN |
18 | 10.5850 | CHIX | 04/11/2021 | 09:41:40 | 130000HTA |
186 | 10.5850 | CHIX | 04/11/2021 | 09:41:40 | 130000HTB |
18 | 10.5850 | CHIX | 04/11/2021 | 09:41:40 | 130000HTC |
838 | 10.5850 | XLON | 04/11/2021 | 09:41:55 | 423132271755658 |
221 | 10.5850 | CHIX | 04/11/2021 | 09:41:55 | 130000I19 |
838 | 10.5850 | XLON | 04/11/2021 | 09:43:13 | 423132271755766 |
39 | 10.5750 | BATE | 04/11/2021 | 09:44:02 | 030000CVK |
87 | 10.5750 | BATE | 04/11/2021 | 09:44:02 | 030000CVL |
31 | 10.5750 | BATE | 04/11/2021 | 09:44:02 | 030000CVO |
68 | 10.5750 | BATE | 04/11/2021 | 09:44:02 | 030000CVQ |
226 | 10.5750 | TRQX | 04/11/2021 | 09:44:02 | 423132204646556 |
76 | 10.5750 | BATE | 04/11/2021 | 09:44:02 | 030000CVR |
310 | 10.5800 | CHIX | 04/11/2021 | 09:44:02 | 130000I1K |
331 | 10.5800 | XLON | 04/11/2021 | 09:44:02 | 423132271755776 |
49 | 10.5850 | XLON | 04/11/2021 | 09:44:02 | 423132271755772 |
200 | 10.5850 | XLON | 04/11/2021 | 09:44:02 | 423132271755773 |
468 | 10.5850 | XLON | 04/11/2021 | 09:44:02 | 423132271755774 |
121 | 10.5850 | XLON | 04/11/2021 | 09:44:02 | 423132271755775 |
72 | 10.5850 | CHIX | 04/11/2021 | 09:44:02 | 130000I1I |
145 | 10.5850 | CHIX | 04/11/2021 | 09:44:02 | 130000I1J |
232 | 10.5750 | XLON | 04/11/2021 | 09:44:03 | 423132271756065 |
64 | 10.5750 | BATE | 04/11/2021 | 09:45:19 | 030000CW1 |
114 | 10.5750 | CHIX | 04/11/2021 | 09:45:19 | 130000IG7 |
176 | 10.5750 | BATE | 04/11/2021 | 09:45:19 | 030000D6D |
418 | 10.5750 | CHIX | 04/11/2021 | 09:45:19 | 130000INB |
620 | 10.5750 | XLON | 04/11/2021 | 09:45:19 | 423132271756624 |
581 | 10.5800 | XLON | 04/11/2021 | 09:45:26 | 423132271756091 |
362 | 10.5800 | XLON | 04/11/2021 | 09:45:26 | 423132271756092 |
1,411 | 10.5800 | XLON | 04/11/2021 | 09:45:26 | 423132271756093 |
41 | 10.5800 | XLON | 04/11/2021 | 09:45:26 | 423132271756094 |
233 | 10.5800 | XLON | 04/11/2021 | 09:45:26 | 423132271756095 |
12 | 10.5800 | XLON | 04/11/2021 | 09:45:26 | 423132271756096 |
1,984 | 10.5800 | XLON | 04/11/2021 | 09:45:26 | 423132271756097 |
200 | 10.5800 | XLON | 04/11/2021 | 09:45:26 | 423132271756098 |
264 | 10.5800 | XLON | 04/11/2021 | 09:45:26 | 423132271756099 |
333 | 10.5800 | XLON | 04/11/2021 | 09:45:26 | 423132271756100 |
175 | 10.5800 | XLON | 04/11/2021 | 09:45:26 | 423132271756101 |
660 | 10.5800 | XLON | 04/11/2021 | 09:45:26 | 423132271756102 |
111 | 10.5800 | XLON | 04/11/2021 | 09:45:28 | 423132271756103 |
460 | 10.5800 | XLON | 04/11/2021 | 09:45:28 | 423132271756104 |
200 | 10.5800 | XLON | 04/11/2021 | 09:45:28 | 423132271756105 |
70 | 10.5800 | XLON | 04/11/2021 | 09:45:29 | 423132271756111 |
29 | 10.5800 | XLON | 04/11/2021 | 09:45:34 | 423132271756115 |
175 | 10.5800 | XLON | 04/11/2021 | 09:45:35 | 423132271756118 |
173 | 10.5800 | XLON | 04/11/2021 | 09:45:35 | 423132271756119 |
440 | 10.5800 | XLON | 04/11/2021 | 09:48:03 | 423132271756406 |
242 | 10.5800 | XLON | 04/11/2021 | 09:48:03 | 423132271756407 |
173 | 10.5800 | XLON | 04/11/2021 | 09:48:03 | 423132271756408 |
256 | 10.5800 | XLON | 04/11/2021 | 09:48:03 | 423132271756409 |
200 | 10.5750 | CHIX | 04/11/2021 | 09:50:03 | 130000INE |
202 | 10.5750 | CHIX | 04/11/2021 | 09:50:03 | 130000INF |
401 | 10.5750 | XLON | 04/11/2021 | 09:50:03 | 423132271756626 |
155 | 10.5750 | BATE | 04/11/2021 | 09:50:03 | 030000D6F |
103 | 10.5750 | BATE | 04/11/2021 | 09:50:03 | 030000D6G |
127 | 10.5750 | XLON | 04/11/2021 | 09:50:03 | 423132271756627 |
92 | 10.5750 | XLON | 04/11/2021 | 09:50:03 | 423132271756628 |
485 | 10.5900 | XLON | 04/11/2021 | 09:50:03 | 423132271757095 |
88 | 10.5800 | XLON | 04/11/2021 | 09:50:15 | 423132271756675 |
351 | 10.5800 | XLON | 04/11/2021 | 09:50:15 | 423132271756676 |
200 | 10.5800 | XLON | 04/11/2021 | 09:50:15 | 423132271756677 |
70 | 10.5800 | XLON | 04/11/2021 | 09:50:15 | 423132271756678 |
160 | 10.5800 | XLON | 04/11/2021 | 09:50:15 | 423132271756679 |
539 | 10.5800 | XLON | 04/11/2021 | 09:50:15 | 423132271756680 |
160 | 10.5800 | XLON | 04/11/2021 | 09:50:17 | 423132271756711 |
173 | 10.5800 | XLON | 04/11/2021 | 09:50:17 | 423132271756712 |
200 | 10.5800 | XLON | 04/11/2021 | 09:50:17 | 423132271756713 |
770 | 10.5800 | XLON | 04/11/2021 | 09:50:17 | 423132271756714 |
54 | 10.5800 | XLON | 04/11/2021 | 09:50:18 | 423132271756715 |
342 | 10.5850 | XLON | 04/11/2021 | 09:50:40 | 423132271756779 |
1,349 | 10.5850 | XLON | 04/11/2021 | 09:50:40 | 423132271756780 |
439 | 10.5850 | XLON | 04/11/2021 | 09:50:40 | 423132271756781 |
312 | 10.5850 | XLON | 04/11/2021 | 09:50:40 | 423132271756782 |
169 | 10.5850 | XLON | 04/11/2021 | 09:50:40 | 423132271756783 |
340 | 10.5850 | XLON | 04/11/2021 | 09:50:40 | 423132271756784 |
494 | 10.5900 | XLON | 04/11/2021 | 09:51:47 | 423132271757094 |
283 | 10.5900 | BATE | 04/11/2021 | 09:51:49 | 030000DDI |
720 | 10.5900 | CHIX | 04/11/2021 | 09:51:49 | 130000IYJ |
372 | 10.5900 | CHIX | 04/11/2021 | 09:53:16 | 130000IYN |
352 | 10.5800 | XLON | 04/11/2021 | 09:53:17 | 423132271757293 |
118 | 10.5900 | XLON | 04/11/2021 | 09:53:17 | 423132271757101 |
200 | 10.5900 | XLON | 04/11/2021 | 09:53:17 | 423132271757098 |
260 | 10.5900 | XLON | 04/11/2021 | 09:53:17 | 423132271757099 |
34 | 10.5900 | XLON | 04/11/2021 | 09:53:17 | 423132271757100 |
14 | 10.5900 | XLON | 04/11/2021 | 09:53:17 | 423132271757104 |
5 | 10.5900 | XLON | 04/11/2021 | 09:53:17 | 423132271757105 |
646 | 10.5800 | XLON | 04/11/2021 | 09:54:57 | 423132271757742 |
340 | 10.5800 | CHIX | 04/11/2021 | 09:55:39 | 130000JIA |
353 | 10.5800 | CHIX | 04/11/2021 | 09:55:39 | 130000JIC |
3 | 10.5850 | XLON | 04/11/2021 | 09:57:07 | 423132271757615 |
217 | 10.5850 | TRQX | 04/11/2021 | 09:58:20 | 423132204648541 |
293 | 10.5850 | XLON | 04/11/2021 | 09:58:20 | 423132271757828 |
640 | 10.5850 | XLON | 04/11/2021 | 09:58:21 | 423132271757746 |
200 | 10.5850 | XLON | 04/11/2021 | 09:58:21 | 423132271757747 |
285 | 10.5850 | XLON | 04/11/2021 | 09:58:21 | 423132271757748 |
305 | 10.5850 | XLON | 04/11/2021 | 09:58:21 | 423132271757749 |
865 | 10.5850 | XLON | 04/11/2021 | 09:58:21 | 423132271757750 |
233 | 10.5850 | XLON | 04/11/2021 | 09:58:21 | 423132271757751 |
6 | 10.5900 | XLON | 04/11/2021 | 09:58:21 | 423132271757755 |
554 | 10.5900 | XLON | 04/11/2021 | 09:58:21 | 423132271757756 |
711 | 10.5900 | XLON | 04/11/2021 | 09:58:21 | 423132271757757 |
484 | 10.5900 | XLON | 04/11/2021 | 09:58:21 | 423132271757758 |
911 | 10.5900 | XLON | 04/11/2021 | 09:58:21 | 423132271757759 |
41 | 10.5900 | XLON | 04/11/2021 | 09:58:21 | 423132271757760 |
333 | 10.5900 | XLON | 04/11/2021 | 09:58:21 | 423132271757761 |
211 | 10.5900 | XLON | 04/11/2021 | 09:58:21 | 423132271757762 |
225 | 10.5900 | XLON | 04/11/2021 | 09:58:21 | 423132271757763 |
3 | 10.5900 | XLON | 04/11/2021 | 09:58:21 | 423132271757764 |
200 | 10.5900 | XLON | 04/11/2021 | 09:58:21 | 423132271757765 |
285 | 10.5850 | XLON | 04/11/2021 | 09:58:22 | 423132271757827 |
257 | 10.5900 | XLON | 04/11/2021 | 09:58:22 | 423132271757766 |
200 | 10.5900 | XLON | 04/11/2021 | 09:58:22 | 423132271757767 |
511 | 10.5900 | XLON | 04/11/2021 | 09:58:22 | 423132271757768 |
1,310 | 10.5900 | XLON | 04/11/2021 | 09:58:22 | 423132271757769 |
235 | 10.5900 | XLON | 04/11/2021 | 09:58:22 | 423132271757770 |
191 | 10.5900 | CHIX | 04/11/2021 | 09:58:22 | 130000JJ3 |
57 | 10.5850 | BATE | 04/11/2021 | 09:58:23 | 030000DS6 |
279 | 10.5850 | BATE | 04/11/2021 | 09:58:23 | 030000DSH |
105 | 10.5900 | XLON | 04/11/2021 | 09:58:23 | 423132271757771 |
794 | 10.5850 | CHIX | 04/11/2021 | 09:58:24 | 130000JKZ |
371 | 10.5850 | CHIX | 04/11/2021 | 09:58:51 | 130000JLK |
578 | 10.5850 | XLON | 04/11/2021 | 09:58:51 | 423132271757849 |
25 | 10.5850 | CHIX | 04/11/2021 | 09:59:02 | 130000JLO |
325 | 10.5850 | CHIX | 04/11/2021 | 09:59:02 | 130000JLP |
173 | 10.5850 | XLON | 04/11/2021 | 09:59:02 | 423132271757852 |
184 | 10.5850 | XLON | 04/11/2021 | 09:59:02 | 423132271757853 |
221 | 10.5850 | XLON | 04/11/2021 | 09:59:02 | 423132271757854 |
195 | 10.5850 | XLON | 04/11/2021 | 09:59:02 | 423132271757855 |
630 | 10.5850 | XLON | 04/11/2021 | 09:59:02 | 423132271757856 |
173 | 10.5850 | XLON | 04/11/2021 | 09:59:03 | 423132271757857 |
173 | 10.5850 | XLON | 04/11/2021 | 09:59:04 | 423132271757858 |
173 | 10.5850 | XLON | 04/11/2021 | 09:59:05 | 423132271757869 |
173 | 10.5850 | XLON | 04/11/2021 | 09:59:10 | 423132271757871 |
173 | 10.5850 | XLON | 04/11/2021 | 09:59:11 | 423132271757873 |
173 | 10.5850 | XLON | 04/11/2021 | 09:59:12 | 423132271757874 |
621 | 10.5850 | XLON | 04/11/2021 | 09:59:12 | 423132271757875 |
630 | 10.5850 | XLON | 04/11/2021 | 09:59:12 | 423132271757876 |
200 | 10.5750 | XLON | 04/11/2021 | 09:59:32 | 423132271757902 |
100 | 10.5800 | TRQX | 04/11/2021 | 09:59:32 | 423132204648699 |
150 | 10.5800 | TRQX | 04/11/2021 | 09:59:32 | 423132204648700 |
184 | 10.5800 | XLON | 04/11/2021 | 09:59:33 | 423132271757903 |
136 | 10.5800 | XLON | 04/11/2021 | 09:59:33 | 423132271757904 |
173 | 10.5800 | XLON | 04/11/2021 | 09:59:33 | 423132271757905 |
630 | 10.5800 | XLON | 04/11/2021 | 09:59:33 | 423132271757906 |
484 | 10.5800 | XLON | 04/11/2021 | 09:59:33 | 423132271757907 |
200 | 10.5800 | XLON | 04/11/2021 | 09:59:33 | 423132271757908 |
206 | 10.5800 | XLON | 04/11/2021 | 10:00:05 | 423132271757987 |
167 | 10.5800 | XLON | 04/11/2021 | 10:00:21 | 423132271757999 |
400 | 10.5800 | XLON | 04/11/2021 | 10:00:21 | 423132271758000 |
360 | 10.5800 | XLON | 04/11/2021 | 10:00:21 | 423132271758001 |
190 | 10.5800 | XLON | 04/11/2021 | 10:00:26 | 423132271758031 |
167 | 10.5800 | XLON | 04/11/2021 | 10:00:26 | 423132271758032 |
352 | 10.5800 | XLON | 04/11/2021 | 10:00:29 | 423132271758034 |
96 | 10.5800 | XLON | 04/11/2021 | 10:00:57 | 423132271758140 |
172 | 10.5800 | XLON | 04/11/2021 | 10:00:57 | 423132271758156 |
393 | 10.5800 | BATE | 04/11/2021 | 10:00:59 | 030000DXF |
695 | 10.5800 | CHIX | 04/11/2021 | 10:00:59 | 130000JSG |
200 | 10.5800 | XLON | 04/11/2021 | 10:01:12 | 423132271758163 |
68 | 10.5800 | XLON | 04/11/2021 | 10:01:12 | 423132271758164 |
238 | 10.5750 | XLON | 04/11/2021 | 10:01:14 | 423132271758177 |
498 | 10.5750 | CHIX | 04/11/2021 | 10:01:14 | 130000JST |
16 | 10.5700 | CHIX | 04/11/2021 | 10:01:21 | 130000JTD |
17 | 10.5700 | CHIX | 04/11/2021 | 10:01:21 | 130000JTE |
456 | 10.5700 | CHIX | 04/11/2021 | 10:01:21 | 130000JTF |
238 | 10.5750 | XLON | 04/11/2021 | 10:01:21 | 423132271758189 |
123 | 10.5750 | XLON | 04/11/2021 | 10:01:21 | 423132271758190 |
200 | 10.5750 | XLON | 04/11/2021 | 10:01:21 | 423132271758191 |
364 | 10.5750 | XLON | 04/11/2021 | 10:01:21 | 423132271758192 |
184 | 10.5750 | XLON | 04/11/2021 | 10:01:21 | 423132271758193 |
2,017 | 10.5750 | XLON | 04/11/2021 | 10:01:21 | 423132271758194 |
160 | 10.5750 | XLON | 04/11/2021 | 10:01:21 | 423132271758195 |
234 | 10.5700 | XLON | 04/11/2021 | 10:01:22 | 423132271758197 |
18 | 10.5700 | XLON | 04/11/2021 | 10:01:22 | 423132271758199 |
122 | 10.5700 | XLON | 04/11/2021 | 10:01:22 | 423132271758198 |
112 | 10.5700 | XLON | 04/11/2021 | 10:01:22 | 423132271758200 |
334 | 10.5700 | XLON | 04/11/2021 | 10:01:22 | 423132271758201 |
356 | 10.5700 | XLON | 04/11/2021 | 10:01:23 | 423132271758202 |
1,033 | 10.5750 | XLON | 04/11/2021 | 10:01:29 | 423132271758216 |
200 | 10.5750 | XLON | 04/11/2021 | 10:01:29 | 423132271758217 |
19 | 10.5750 | XLON | 04/11/2021 | 10:01:30 | 423132271758218 |
6 | 10.5750 | XLON | 04/11/2021 | 10:01:31 | 423132271758220 |
23 | 10.5750 | XLON | 04/11/2021 | 10:01:31 | 423132271758221 |
3 | 10.5750 | XLON | 04/11/2021 | 10:01:32 | 423132271758222 |
71 | 10.5800 | XLON | 04/11/2021 | 10:01:34 | 423132271758226 |
138 | 10.5800 | XLON | 04/11/2021 | 10:01:34 | 423132271758227 |
729 | 10.5800 | XLON | 04/11/2021 | 10:01:34 | 423132271758228 |
363 | 10.5800 | XLON | 04/11/2021 | 10:01:34 | 423132271758229 |
2,941 | 10.5800 | XLON | 04/11/2021 | 10:01:34 | 423132271758230 |
200 | 10.5800 | XLON | 04/11/2021 | 10:01:34 | 423132271758231 |
550 | 10.5800 | XLON | 04/11/2021 | 10:01:35 | 423132271758235 |
358 | 10.5800 | XLON | 04/11/2021 | 10:01:35 | 423132271758236 |
2,941 | 10.5800 | XLON | 04/11/2021 | 10:01:35 | 423132271758237 |
300 | 10.5750 | CHIX | 04/11/2021 | 10:01:36 | 130000JWZ |
87 | 10.5700 | XLON | 04/11/2021 | 10:01:38 | 423132271758274 |
502 | 10.5700 | XLON | 04/11/2021 | 10:01:38 | 423132271758275 |
13 | 10.5700 | XLON | 04/11/2021 | 10:01:38 | 423132271758276 |
75 | 10.5700 | XLON | 04/11/2021 | 10:01:38 | 423132271758517 |
376 | 10.5750 | BATE | 04/11/2021 | 10:01:39 | 030000E05 |
190 | 10.5700 | CHIX | 04/11/2021 | 10:02:05 | 130000JX4 |
200 | 10.5700 | BATE | 04/11/2021 | 10:02:05 | 030000E08 |
200 | 10.5750 | XLON | 04/11/2021 | 10:02:05 | 423132271758270 |
500 | 10.5700 | XLON | 04/11/2021 | 10:04:12 | 423132271758518 |
102 | 10.5700 | XLON | 04/11/2021 | 10:04:12 | 423132271758519 |
14 | 10.5700 | XLON | 04/11/2021 | 10:04:58 | 423132271758584 |
230 | 10.5700 | XLON | 04/11/2021 | 10:04:58 | 423132271758585 |
232 | 10.5700 | XLON | 04/11/2021 | 10:04:58 | 423132271758586 |
848 | 10.5700 | XLON | 04/11/2021 | 10:05:05 | 423132271758970 |
1,949 | 10.5750 | XLON | 04/11/2021 | 10:05:05 | 423132271758631 |
115 | 10.5750 | XLON | 04/11/2021 | 10:05:05 | 423132271758632 |
247 | 10.5750 | XLON | 04/11/2021 | 10:05:05 | 423132271758633 |
170 | 10.5750 | XLON | 04/11/2021 | 10:05:05 | 423132271758634 |
500 | 10.5700 | BATE | 04/11/2021 | 10:05:18 | 030000EDJ |
334 | 10.5700 | CHIX | 04/11/2021 | 10:05:18 | 130000KH7 |
64 | 10.5700 | BATE | 04/11/2021 | 10:05:18 | 030000EDK |
824 | 10.5650 | XLON | 04/11/2021 | 10:07:32 | 423132271759018 |
388 | 10.5700 | CHIX | 04/11/2021 | 10:07:32 | 130000KH8 |
321 | 10.5600 | TRQX | 04/11/2021 | 10:07:54 | 423132204650043 |
633 | 10.5650 | XLON | 04/11/2021 | 10:07:54 | 423132271759020 |
200 | 10.5600 | XLON | 04/11/2021 | 10:07:56 | 423132271759028 |
175 | 10.5600 | XLON | 04/11/2021 | 10:07:56 | 423132271759029 |
142 | 10.5550 | XLON | 04/11/2021 | 10:07:57 | 423132271759050 |
172 | 10.5550 | XLON | 04/11/2021 | 10:07:57 | 423132271759121 |
586 | 10.5550 | TRQX | 04/11/2021 | 10:07:59 | 423132204650197 |
200 | 10.5550 | XLON | 04/11/2021 | 10:09:53 | 423132271759220 |
132 | 10.5550 | XLON | 04/11/2021 | 10:09:53 | 423132271759221 |
46 | 10.5700 | XLON | 04/11/2021 | 10:13:15 | 423132271759718 |
184 | 10.5700 | XLON | 04/11/2021 | 10:13:15 | 423132271759719 |
200 | 10.5700 | XLON | 04/11/2021 | 10:13:15 | 423132271759720 |
172 | 10.5700 | XLON | 04/11/2021 | 10:13:15 | 423132271759721 |
841 | 10.5650 | XLON | 04/11/2021 | 10:13:16 | 423132271759999 |
2 | 10.5700 | XLON | 04/11/2021 | 10:13:16 | 423132271759722 |
4 | 10.5700 | XLON | 04/11/2021 | 10:14:33 | 423132271759864 |
21 | 10.5650 | BATE | 04/11/2021 | 10:14:35 | 030000EV7 |
318 | 10.5650 | BATE | 04/11/2021 | 10:14:35 | 030000EV8 |
178 | 10.5650 | CHIX | 04/11/2021 | 10:14:46 | 130000L9O |
168 | 10.5650 | CHIX | 04/11/2021 | 10:14:46 | 130000L9P |
200 | 10.5650 | XLON | 04/11/2021 | 10:16:04 | 423132271760004 |
184 | 10.5650 | XLON | 04/11/2021 | 10:16:04 | 423132271760005 |
266 | 10.5650 | XLON | 04/11/2021 | 10:16:04 | 423132271760006 |
170 | 10.5650 | XLON | 04/11/2021 | 10:16:04 | 423132271760007 |
170 | 10.5650 | XLON | 04/11/2021 | 10:16:17 | 423132271760028 |
200 | 10.5650 | XLON | 04/11/2021 | 10:16:17 | 423132271760029 |
170 | 10.5650 | XLON | 04/11/2021 | 10:16:34 | 423132271760086 |
141 | 10.5650 | XLON | 04/11/2021 | 10:16:34 | 423132271760087 |
35 | 10.5650 | XLON | 04/11/2021 | 10:16:39 | 423132271760092 |
138 | 10.5650 | XLON | 04/11/2021 | 10:16:39 | 423132271760093 |
170 | 10.5650 | XLON | 04/11/2021 | 10:16:39 | 423132271760094 |
170 | 10.5650 | XLON | 04/11/2021 | 10:16:44 | 423132271760097 |
138 | 10.5650 | XLON | 04/11/2021 | 10:16:44 | 423132271760098 |
170 | 10.5650 | XLON | 04/11/2021 | 10:16:45 | 423132271760102 |
170 | 10.5650 | XLON | 04/11/2021 | 10:16:47 | 423132271760103 |
170 | 10.5650 | XLON | 04/11/2021 | 10:16:54 | 423132271760120 |
503 | 10.5650 | XLON | 04/11/2021 | 10:16:54 | 423132271760121 |
945 | 10.5650 | XLON | 04/11/2021 | 10:16:59 | 423132271760144 |
170 | 10.5650 | XLON | 04/11/2021 | 10:16:59 | 423132271760145 |
276 | 10.5650 | XLON | 04/11/2021 | 10:16:59 | 423132271760146 |
193 | 10.5650 | XLON | 04/11/2021 | 10:16:59 | 423132271760147 |
427 | 10.5650 | XLON | 04/11/2021 | 10:16:59 | 423132271760148 |
134 | 10.5750 | XLON | 04/11/2021 | 10:18:06 | 423132271760329 |
551 | 10.5700 | BATE | 04/11/2021 | 10:18:14 | 030000F1Y |
302 | 10.5700 | CHIX | 04/11/2021 | 10:18:15 | 130000LK4 |
200 | 10.5700 | XLON | 04/11/2021 | 10:19:14 | 423132271760493 |
71 | 10.5700 | CHIX | 04/11/2021 | 10:19:14 | 130000LK7 |
178 | 10.5700 | CHIX | 04/11/2021 | 10:19:14 | 130000LK8 |
74 | 10.5700 | CHIX | 04/11/2021 | 10:19:14 | 130000LK9 |
44 | 10.5700 | CHIX | 04/11/2021 | 10:19:14 | 130000LKA |
57 | 10.5700 | XLON | 04/11/2021 | 10:19:14 | 423132271760499 |
47 | 10.5750 | XLON | 04/11/2021 | 10:19:14 | 423132271760494 |
168 | 10.5750 | XLON | 04/11/2021 | 10:19:14 | 423132271760495 |
174 | 10.5750 | XLON | 04/11/2021 | 10:19:14 | 423132271760496 |
11 | 10.5750 | XLON | 04/11/2021 | 10:29:21 | 423132271761766 |
124 | 10.5800 | XLON | 04/11/2021 | 10:29:26 | 423132271761781 |
379 | 10.5800 | CHIX | 04/11/2021 | 10:29:27 | 130000MHT |
339 | 10.5850 | XLON | 04/11/2021 | 10:29:47 | 423132271761852 |
91 | 10.5800 | CHIX | 04/11/2021 | 10:31:57 | 130000MSV |
211 | 10.5800 | CHIX | 04/11/2021 | 10:31:57 | 130000MSW |
813 | 10.5850 | XLON | 04/11/2021 | 10:33:14 | 423132271762603 |
50 | 10.5850 | CHIX | 04/11/2021 | 10:33:33 | 130000N1V |
161 | 10.5850 | CHIX | 04/11/2021 | 10:33:33 | 130000N23 |
112 | 10.5850 | CHIX | 04/11/2021 | 10:33:33 | 130000N3S |
237 | 10.5850 | CHIX | 04/11/2021 | 10:36:45 | 130000N4S |
15 | 10.5850 | CHIX | 04/11/2021 | 10:36:45 | 130000N5P |
30 | 10.5850 | CHIX | 04/11/2021 | 10:36:45 | 130000N5R |
212 | 10.5850 | CHIX | 04/11/2021 | 10:36:45 | 130000N5S |
237 | 10.5800 | BATE | 04/11/2021 | 10:37:14 | 030000G31 |
743 | 10.5850 | XLON | 04/11/2021 | 10:37:14 | 423132271762681 |
230 | 10.5850 | CHIX | 04/11/2021 | 10:37:16 | 130000N8F |
365 | 10.5850 | XLON | 04/11/2021 | 10:38:12 | 423132271762683 |
240 | 10.5850 | XLON | 04/11/2021 | 10:38:12 | 423132271762684 |
108 | 10.5850 | XLON | 04/11/2021 | 10:38:12 | 423132271762685 |
92 | 10.5850 | XLON | 04/11/2021 | 10:38:14 | 423132271762686 |
118 | 10.5850 | XLON | 04/11/2021 | 10:38:14 | 423132271762687 |
939 | 10.5850 | XLON | 04/11/2021 | 10:38:14 | 423132271763112 |
410 | 10.5850 | XLON | 04/11/2021 | 10:38:19 | 423132271762690 |
3 | 10.5900 | XLON | 04/11/2021 | 10:39:40 | 423132271762803 |
16 | 10.5900 | XLON | 04/11/2021 | 10:39:45 | 423132271762807 |
423 | 10.5850 | CHIX | 04/11/2021 | 10:39:47 | 130000NK0 |
295 | 10.5800 | BATE | 04/11/2021 | 10:40:11 | 030000GJF |
500 | 10.5800 | XLON | 04/11/2021 | 10:42:35 | 423132271763637 |
500 | 10.5850 | XLON | 04/11/2021 | 10:42:35 | 423132271763116 |
439 | 10.5850 | XLON | 04/11/2021 | 10:42:35 | 423132271763117 |
325 | 10.5800 | BATE | 04/11/2021 | 10:46:42 | 030000GM9 |
953 | 10.5800 | XLON | 04/11/2021 | 10:46:42 | 423132271764316 |
429 | 10.5850 | XLON | 04/11/2021 | 10:46:42 | 423132271763638 |
369 | 10.5850 | XLON | 04/11/2021 | 10:46:42 | 423132271763639 |
301 | 10.5800 | CHIX | 04/11/2021 | 10:46:44 | 130000OCB |
263 | 10.5750 | CHIX | 04/11/2021 | 10:52:08 | 130000OFF |
47 | 10.5750 | CHIX | 04/11/2021 | 10:52:08 | 130000OFG |
768 | 10.5800 | XLON | 04/11/2021 | 10:52:09 | 423132271764344 |
20 | 10.5700 | BATE | 04/11/2021 | 10:52:14 | 030000GZW |
347 | 10.5700 | BATE | 04/11/2021 | 10:52:14 | 030000GZX |
21 | 10.5750 | XLON | 04/11/2021 | 10:52:57 | 423132271764463 |
70 | 10.5650 | CHIX | 04/11/2021 | 11:00:10 | 130000P6S |
165 | 10.5650 | CHIX | 04/11/2021 | 11:00:10 | 130000P6T |
232 | 10.5650 | XLON | 04/11/2021 | 11:00:13 | 423132271765483 |
663 | 10.5650 | XLON | 04/11/2021 | 11:00:16 | 423132271765487 |
50 | 10.5650 | XLON | 04/11/2021 | 11:00:16 | 423132271765488 |
86 | 10.5700 | XLON | 04/11/2021 | 11:01:35 | 423132271765624 |
217 | 10.5700 | XLON | 04/11/2021 | 11:01:35 | 423132271765625 |
200 | 10.5700 | XLON | 04/11/2021 | 11:01:35 | 423132271765626 |
281 | 10.5700 | XLON | 04/11/2021 | 11:01:35 | 423132271765627 |
244 | 10.5700 | XLON | 04/11/2021 | 11:01:35 | 423132271765628 |
184 | 10.5700 | XLON | 04/11/2021 | 11:01:35 | 423132271765629 |
177 | 10.5700 | XLON | 04/11/2021 | 11:01:35 | 423132271765630 |
36 | 10.5700 | XLON | 04/11/2021 | 11:01:35 | 423132271765631 |
545 | 10.5700 | XLON | 04/11/2021 | 11:01:35 | 423132271765632 |
945 | 10.5700 | XLON | 04/11/2021 | 11:01:35 | 423132271765633 |
32 | 10.5700 | XLON | 04/11/2021 | 11:01:35 | 423132271765634 |
39 | 10.5700 | XLON | 04/11/2021 | 11:01:35 | 423132271765635 |
698 | 10.5700 | XLON | 04/11/2021 | 11:01:35 | 423132271765693 |
743 | 10.5650 | XLON | 04/11/2021 | 11:02:05 | 423132271766404 |
107 | 10.5700 | XLON | 04/11/2021 | 11:04:52 | 423132271765995 |
945 | 10.5700 | XLON | 04/11/2021 | 11:04:52 | 423132271765996 |
232 | 10.5700 | XLON | 04/11/2021 | 11:04:52 | 423132271765997 |
184 | 10.5700 | XLON | 04/11/2021 | 11:06:18 | 423132271766097 |
18 | 10.5650 | CHIX | 04/11/2021 | 11:06:20 | 130000PT3 |
346 | 10.5650 | CHIX | 04/11/2021 | 11:06:20 | 130000PT4 |
172 | 10.5650 | XLON | 04/11/2021 | 11:08:30 | 423132271766413 |
319 | 10.5650 | XLON | 04/11/2021 | 11:08:30 | 423132271766414 |
292 | 10.5550 | CHIX | 04/11/2021 | 11:08:32 | 130000PUA |
64 | 10.5550 | CHIX | 04/11/2021 | 11:08:32 | 130000PUB |
200 | 10.5550 | XLON | 04/11/2021 | 11:08:56 | 423132271766434 |
183 | 10.5500 | XLON | 04/11/2021 | 11:08:57 | 423132271766505 |
29 | 10.5550 | XLON | 04/11/2021 | 11:08:57 | 423132271766435 |
170 | 10.5550 | XLON | 04/11/2021 | 11:08:57 | 423132271766436 |
21 | 10.5550 | XLON | 04/11/2021 | 11:08:58 | 423132271766440 |
75 | 10.5550 | XLON | 04/11/2021 | 11:08:59 | 423132271766441 |
81 | 10.5550 | XLON | 04/11/2021 | 11:09:00 | 423132271766442 |
64 | 10.5550 | XLON | 04/11/2021 | 11:09:01 | 423132271766443 |
250 | 10.5550 | XLON | 04/11/2021 | 11:09:01 | 423132271766444 |
51 | 10.5550 | XLON | 04/11/2021 | 11:09:01 | 423132271766445 |
202 | 10.5550 | XLON | 04/11/2021 | 11:09:01 | 423132271766446 |
110 | 10.5550 | XLON | 04/11/2021 | 11:09:02 | 423132271766447 |
96 | 10.5550 | XLON | 04/11/2021 | 11:09:03 | 423132271766448 |
200 | 10.5550 | XLON | 04/11/2021 | 11:09:29 | 423132271766480 |
390 | 10.5500 | XLON | 04/11/2021 | 11:09:41 | 423132271766690 |
153 | 10.5500 | XLON | 04/11/2021 | 11:09:41 | 423132271766691 |
237 | 10.5650 | BATE | 04/11/2021 | 11:13:10 | 030000I6X |
425 | 10.5700 | CHIX | 04/11/2021 | 11:13:38 | 130000QEJ |
131 | 10.5700 | CHIX | 04/11/2021 | 11:14:55 | 130000QEL |
99 | 10.5700 | CHIX | 04/11/2021 | 11:14:55 | 130000QEM |
200 | 10.5700 | XLON | 04/11/2021 | 11:15:12 | 423132271767377 |
9 | 10.5600 | BATE | 04/11/2021 | 11:15:21 | 030000I8G |
50 | 10.5600 | BATE | 04/11/2021 | 11:15:21 | 030000I8H |
297 | 10.5600 | BATE | 04/11/2021 | 11:15:21 | 030000I8I |
295 | 10.5600 | XLON | 04/11/2021 | 11:20:02 | 423132271768556 |
295 | 10.5600 | XLON | 04/11/2021 | 11:23:44 | 423132271768745 |
332 | 10.5600 | CHIX | 04/11/2021 | 11:23:44 | 130000R8W |
303 | 10.5650 | XLON | 04/11/2021 | 11:23:46 | 423132271768560 |
212 | 10.5650 | XLON | 04/11/2021 | 11:24:03 | 423132271768569 |
85 | 10.5600 | XLON | 04/11/2021 | 11:26:02 | 423132271768759 |
214 | 10.5650 | XLON | 04/11/2021 | 11:26:56 | 423132271768835 |
214 | 10.5650 | XLON | 04/11/2021 | 11:26:56 | 423132271768836 |
2 | 10.5650 | XLON | 04/11/2021 | 11:27:00 | 423132271768840 |
173 | 10.5650 | XLON | 04/11/2021 | 11:27:01 | 423132271768843 |
4 | 10.5650 | XLON | 04/11/2021 | 11:27:07 | 423132271768866 |
173 | 10.5650 | XLON | 04/11/2021 | 11:27:12 | 423132271768875 |
173 | 10.5650 | XLON | 04/11/2021 | 11:27:18 | 423132271768877 |
328 | 10.5650 | CHIX | 04/11/2021 | 11:27:31 | 130000REZ |
27 | 10.5650 | XLON | 04/11/2021 | 11:28:33 | 423132271768970 |
184 | 10.5700 | XLON | 04/11/2021 | 11:29:18 | 423132271769037 |
879 | 10.5700 | XLON | 04/11/2021 | 11:29:18 | 423132271769038 |
149 | 10.5700 | XLON | 04/11/2021 | 11:29:18 | 423132271769039 |
173 | 10.5700 | XLON | 04/11/2021 | 11:29:18 | 423132271769040 |
200 | 10.5700 | XLON | 04/11/2021 | 11:29:18 | 423132271769041 |
252 | 10.5700 | XLON | 04/11/2021 | 11:29:18 | 423132271769042 |
185 | 10.5700 | XLON | 04/11/2021 | 11:29:18 | 423132271769043 |
137 | 10.5700 | XLON | 04/11/2021 | 11:29:18 | 423132271769044 |
111 | 10.5950 | XLON | 04/11/2021 | 11:33:11 | 423132271769397 |
206 | 10.5950 | XLON | 04/11/2021 | 11:33:11 | 423132271769398 |
200 | 10.6050 | XLON | 04/11/2021 | 11:33:17 | 423132271769385 |
155 | 10.6050 | XLON | 04/11/2021 | 11:33:17 | 423132271769386 |
276 | 10.5950 | CHIX | 04/11/2021 | 11:33:18 | 130000RX2 |
222 | 10.6050 | CHIX | 04/11/2021 | 11:33:18 | 130000RWW |
300 | 10.6050 | XLON | 04/11/2021 | 11:33:18 | 423132271769392 |
155 | 10.6050 | XLON | 04/11/2021 | 11:33:18 | 423132271769393 |
380 | 10.6050 | XLON | 04/11/2021 | 11:33:18 | 423132271769394 |
368 | 10.5900 | CHIX | 04/11/2021 | 11:33:21 | 130000RX5 |
46 | 10.5900 | XLON | 04/11/2021 | 11:33:21 | 423132271769411 |
200 | 10.5900 | XLON | 04/11/2021 | 11:33:21 | 423132271769412 |
71 | 10.5900 | XLON | 04/11/2021 | 11:33:21 | 423132271769413 |
861 | 10.5950 | XLON | 04/11/2021 | 11:34:22 | 423132271769650 |
666 | 10.5950 | CHIX | 04/11/2021 | 11:34:34 | 130000S29 |
250 | 10.6050 | XLON | 04/11/2021 | 11:34:52 | 423132271769685 |
297 | 10.5950 | XLON | 04/11/2021 | 11:34:54 | 423132271769735 |
560 | 10.5950 | XLON | 04/11/2021 | 11:34:54 | 423132271769834 |
200 | 10.6050 | XLON | 04/11/2021 | 11:35:07 | 423132271769725 |
173 | 10.6050 | XLON | 04/11/2021 | 11:35:07 | 423132271769726 |
175 | 10.6050 | XLON | 04/11/2021 | 11:35:07 | 423132271769727 |
100 | 10.6050 | BATE | 04/11/2021 | 11:35:07 | 030000JC8 |
143 | 10.5950 | CHIX | 04/11/2021 | 11:35:09 | 130000S5Y |
270 | 10.5950 | CHIX | 04/11/2021 | 11:35:09 | 130000S5Z |
53 | 10.5950 | CHIX | 04/11/2021 | 11:35:09 | 130000S60 |
340 | 10.5950 | TRQX | 04/11/2021 | 11:35:10 | 423132204662144 |
138 | 10.6050 | BATE | 04/11/2021 | 11:35:10 | 030000JCB |
200 | 10.6050 | XLON | 04/11/2021 | 11:35:12 | 423132271769747 |
173 | 10.6050 | XLON | 04/11/2021 | 11:35:12 | 423132271769748 |
174 | 10.6050 | XLON | 04/11/2021 | 11:35:12 | 423132271769749 |
175 | 10.6050 | XLON | 04/11/2021 | 11:35:12 | 423132271769750 |
347 | 10.6050 | XLON | 04/11/2021 | 11:35:12 | 423132271769751 |
200 | 10.6050 | XLON | 04/11/2021 | 11:35:13 | 423132271769752 |
173 | 10.6050 | XLON | 04/11/2021 | 11:35:13 | 423132271769753 |
317 | 10.6050 | XLON | 04/11/2021 | 11:35:13 | 423132271769754 |
209 | 10.6050 | XLON | 04/11/2021 | 11:35:13 | 423132271769755 |
171 | 10.6050 | XLON | 04/11/2021 | 11:35:13 | 423132271769756 |
175 | 10.6050 | XLON | 04/11/2021 | 11:35:13 | 423132271769757 |
200 | 10.6050 | XLON | 04/11/2021 | 11:35:14 | 423132271769758 |
173 | 10.6050 | XLON | 04/11/2021 | 11:35:14 | 423132271769759 |
171 | 10.6050 | XLON | 04/11/2021 | 11:35:14 | 423132271769760 |
104 | 10.6050 | BATE | 04/11/2021 | 11:35:14 | 030000JCH |
53 | 10.5950 | BATE | 04/11/2021 | 11:35:15 | 030000JDV |
250 | 10.5950 | BATE | 04/11/2021 | 11:35:15 | 030000JDW |
77 | 10.5950 | XLON | 04/11/2021 | 11:35:47 | 423132271769857 |
210 | 10.5950 | XLON | 04/11/2021 | 11:35:47 | 423132271769858 |
10 | 10.5950 | XLON | 04/11/2021 | 11:35:47 | 423132271769859 |
413 | 10.5950 | CHIX | 04/11/2021 | 11:35:47 | 130000S6E |
648 | 10.5950 | XLON | 04/11/2021 | 11:36:01 | 423132271769860 |
510 | 10.6000 | XLON | 04/11/2021 | 11:36:01 | 423132271769870 |
242 | 10.6000 | XLON | 04/11/2021 | 11:36:01 | 423132271769871 |
198 | 10.6000 | XLON | 04/11/2021 | 11:36:01 | 423132271769872 |
91 | 10.6000 | XLON | 04/11/2021 | 11:36:02 | 423132271769873 |
210 | 10.5950 | XLON | 04/11/2021 | 11:36:04 | 423132271770275 |
440 | 10.6000 | XLON | 04/11/2021 | 11:36:12 | 423132271769878 |
242 | 10.6000 | XLON | 04/11/2021 | 11:36:12 | 423132271769879 |
200 | 10.6000 | XLON | 04/11/2021 | 11:36:12 | 423132271769880 |
357 | 10.6000 | XLON | 04/11/2021 | 11:36:17 | 423132271769896 |
38 | 10.6000 | XLON | 04/11/2021 | 11:36:20 | 423132271769899 |
109 | 10.6000 | XLON | 04/11/2021 | 11:36:20 | 423132271769900 |
327 | 10.6000 | XLON | 04/11/2021 | 11:36:41 | 423132271770052 |
203 | 10.6000 | XLON | 04/11/2021 | 11:37:31 | 423132271770144 |
173 | 10.6000 | XLON | 04/11/2021 | 11:37:31 | 423132271770145 |
380 | 10.5900 | BATE | 04/11/2021 | 11:38:38 | 030000JVH |
264 | 10.5900 | BATE | 04/11/2021 | 11:38:38 | 030000JVU |
210 | 10.5950 | XLON | 04/11/2021 | 11:38:38 | 423132271770796 |
2,302 | 10.6000 | XLON | 04/11/2021 | 11:42:39 | 423132271770798 |
200 | 10.6000 | XLON | 04/11/2021 | 11:42:39 | 423132271770799 |
165 | 10.6000 | XLON | 04/11/2021 | 11:42:39 | 423132271770800 |
731 | 10.6000 | XLON | 04/11/2021 | 11:42:39 | 423132271770801 |
344 | 10.6000 | XLON | 04/11/2021 | 11:42:39 | 423132271770802 |
362 | 10.6000 | XLON | 04/11/2021 | 11:42:39 | 423132271770803 |
299 | 10.6000 | XLON | 04/11/2021 | 11:42:39 | 423132271770804 |
517 | 10.5900 | XLON | 04/11/2021 | 11:42:40 | 423132271770944 |
264 | 10.5900 | CHIX | 04/11/2021 | 11:42:41 | 130000SW3 |
177 | 10.5900 | CHIX | 04/11/2021 | 11:42:41 | 130000SW4 |
430 | 10.5900 | XLON | 04/11/2021 | 11:44:10 | 423132271770994 |
356 | 10.5900 | XLON | 04/11/2021 | 11:44:10 | 423132271770995 |
295 | 10.5850 | XLON | 04/11/2021 | 11:44:37 | 423132271771054 |
306 | 10.5850 | XLON | 04/11/2021 | 11:45:54 | 423132271771065 |
236 | 10.5900 | XLON | 04/11/2021 | 11:48:09 | 423132271771865 |
662 | 10.5900 | XLON | 04/11/2021 | 11:48:09 | 423132271771866 |
232 | 10.5900 | BATE | 04/11/2021 | 11:48:10 | 030000KAT |
966 | 10.5900 | XLON | 04/11/2021 | 11:51:03 | 423132271772059 |
250 | 10.5900 | BATE | 04/11/2021 | 11:51:03 | 030000KHR |
360 | 10.5850 | TRQX | 04/11/2021 | 11:51:05 | 423132204664263 |
973 | 10.5900 | XLON | 04/11/2021 | 11:52:41 | 423132271772183 |
162 | 10.5950 | CHIX | 04/11/2021 | 11:54:34 | 130000TTO |
97 | 10.5950 | CHIX | 04/11/2021 | 11:54:34 | 130000TTP |
135 | 10.5950 | CHIX | 04/11/2021 | 11:54:34 | 130000TTQ |
200 | 10.5950 | XLON | 04/11/2021 | 11:54:34 | 423132271772186 |
129 | 10.5950 | XLON | 04/11/2021 | 11:54:34 | 423132271772187 |
52 | 10.5950 | CHIX | 04/11/2021 | 11:54:34 | 130000TTR |
283 | 10.5950 | CHIX | 04/11/2021 | 11:54:34 | 130000TTS |
126 | 10.5950 | XLON | 04/11/2021 | 11:54:35 | 423132271772188 |
105 | 10.5950 | XLON | 04/11/2021 | 11:54:35 | 423132271772189 |
210 | 10.5850 | XLON | 04/11/2021 | 11:54:48 | 423132271772262 |
106 | 10.5900 | XLON | 04/11/2021 | 11:54:49 | 423132271772221 |
200 | 10.5900 | XLON | 04/11/2021 | 11:54:49 | 423132271772222 |
67 | 10.5900 | XLON | 04/11/2021 | 11:54:51 | 423132271772225 |
200 | 10.5900 | XLON | 04/11/2021 | 11:54:51 | 423132271772226 |
45 | 10.5900 | XLON | 04/11/2021 | 11:54:51 | 423132271772227 |
632 | 10.5900 | XLON | 04/11/2021 | 11:54:52 | 423132271772229 |
3 | 10.5900 | CHIX | 04/11/2021 | 11:55:39 | 130000TXQ |
334 | 10.5900 | CHIX | 04/11/2021 | 11:55:39 | 130000TXR |
44 | 10.5900 | CHIX | 04/11/2021 | 11:55:39 | 130000TXS |
114 | 10.5900 | XLON | 04/11/2021 | 11:55:39 | 423132271772274 |
165 | 10.5900 | XLON | 04/11/2021 | 11:55:39 | 423132271772275 |
37 | 10.5850 | XLON | 04/11/2021 | 11:55:53 | 423132271772510 |
688 | 10.5850 | XLON | 04/11/2021 | 11:55:53 | 423132271772544 |
225 | 10.5850 | XLON | 04/11/2021 | 11:59:35 | 423132271772663 |
253 | 10.5850 | XLON | 04/11/2021 | 11:59:35 | 423132271772664 |
236 | 10.5950 | XLON | 04/11/2021 | 12:00:03 | 423132271773114 |
33 | 10.5950 | XLON | 04/11/2021 | 12:00:03 | 423132271773121 |
168 | 10.5950 | XLON | 04/11/2021 | 12:00:03 | 423132271773124 |
11 | 10.6000 | CHIX | 04/11/2021 | 12:00:11 | 130000UKV |
200 | 10.6000 | CHIX | 04/11/2021 | 12:00:11 | 130000UKW |
2,302 | 10.6000 | XLON | 04/11/2021 | 12:00:11 | 423132271773097 |
789 | 10.6000 | XLON | 04/11/2021 | 12:00:11 | 423132271773098 |
1,265 | 10.6000 | XLON | 04/11/2021 | 12:00:11 | 423132271773111 |
430 | 10.5950 | XLON | 04/11/2021 | 12:00:12 | 423132271773136 |
876 | 10.6000 | XLON | 04/11/2021 | 12:00:12 | 423132271773120 |
120 | 10.5950 | XLON | 04/11/2021 | 12:00:13 | 423132271773155 |
177 | 10.5950 | XLON | 04/11/2021 | 12:00:13 | 423132271773156 |
488 | 10.5950 | XLON | 04/11/2021 | 12:00:14 | 423132271773268 |
49 | 10.6000 | XLON | 04/11/2021 | 12:00:18 | 423132271773257 |
2,752 | 10.6000 | XLON | 04/11/2021 | 12:00:18 | 423132271773258 |
759 | 10.6000 | XLON | 04/11/2021 | 12:00:20 | 423132271773276 |
377 | 10.5950 | XLON | 04/11/2021 | 12:00:21 | 423132271773474 |
1,563 | 10.6000 | XLON | 04/11/2021 | 12:00:21 | 423132271773298 |
460 | 10.6000 | XLON | 04/11/2021 | 12:00:21 | 423132271773306 |
461 | 10.6000 | XLON | 04/11/2021 | 12:00:22 | 423132271773308 |
460 | 10.6000 | XLON | 04/11/2021 | 12:00:22 | 423132271773317 |
325 | 10.5950 | TRQX | 04/11/2021 | 12:00:24 | 423132204665207 |
2 | 10.6000 | CHIX | 04/11/2021 | 12:00:24 | 130000UPL |
951 | 10.6000 | XLON | 04/11/2021 | 12:00:24 | 423132271773342 |
560 | 10.6000 | XLON | 04/11/2021 | 12:00:24 | 423132271773345 |
461 | 10.6000 | XLON | 04/11/2021 | 12:00:25 | 423132271773352 |
2,302 | 10.6000 | XLON | 04/11/2021 | 12:00:25 | 423132271773389 |
543 | 10.6000 | XLON | 04/11/2021 | 12:00:25 | 423132271773390 |
643 | 10.6000 | XLON | 04/11/2021 | 12:00:26 | 423132271773394 |
675 | 10.6000 | XLON | 04/11/2021 | 12:00:26 | 423132271773404 |
214 | 10.6000 | XLON | 04/11/2021 | 12:00:26 | 423132271773405 |
638 | 10.6000 | XLON | 04/11/2021 | 12:00:27 | 423132271773413 |
109 | 10.6000 | CHIX | 04/11/2021 | 12:00:27 | 130000UQW |
1 | 10.6000 | CHIX | 04/11/2021 | 12:00:27 | 130000UQX |
356 | 10.6000 | XLON | 04/11/2021 | 12:00:27 | 423132271773428 |
21 | 10.6000 | CHIX | 04/11/2021 | 12:00:29 | 130000UR9 |
207 | 10.6000 | CHIX | 04/11/2021 | 12:00:29 | 130000URA |
220 | 10.6000 | XLON | 04/11/2021 | 12:00:30 | 423132271773457 |
419 | 10.6000 | XLON | 04/11/2021 | 12:00:30 | 423132271773461 |
200 | 10.5950 | XLON | 04/11/2021 | 12:00:31 | 423132271773483 |
173 | 10.5950 | XLON | 04/11/2021 | 12:00:31 | 423132271773484 |
69 | 10.5950 | XLON | 04/11/2021 | 12:00:31 | 423132271773485 |
200 | 10.5950 | XLON | 04/11/2021 | 12:00:32 | 423132271773487 |
200 | 10.5950 | CHIX | 04/11/2021 | 12:00:32 | 130000USK |
300 | 10.5950 | CHIX | 04/11/2021 | 12:00:32 | 130000USL |
234 | 10.6000 | XLON | 04/11/2021 | 12:00:42 | 423132271773615 |
216 | 10.6000 | BATE | 04/11/2021 | 12:00:42 | 030000L2J |
80 | 10.6000 | BATE | 04/11/2021 | 12:00:42 | 030000L2K |
375 | 10.6000 | XLON | 04/11/2021 | 12:00:43 | 423132271773624 |
190 | 10.6000 | XLON | 04/11/2021 | 12:00:43 | 423132271773625 |
200 | 10.6000 | XLON | 04/11/2021 | 12:00:43 | 423132271773626 |
307 | 10.6000 | XLON | 04/11/2021 | 12:00:43 | 423132271773627 |
257 | 10.6000 | XLON | 04/11/2021 | 12:00:44 | 423132271773629 |
16 | 10.6000 | XLON | 04/11/2021 | 12:00:44 | 423132271773630 |
13 | 10.6000 | CHIX | 04/11/2021 | 12:00:44 | 130000UVH |
200 | 10.6050 | XLON | 04/11/2021 | 12:01:04 | 423132271773873 |
249 | 10.6050 | XLON | 04/11/2021 | 12:01:04 | 423132271773874 |
112 | 10.6050 | XLON | 04/11/2021 | 12:01:08 | 423132271773910 |
186 | 10.6050 | XLON | 04/11/2021 | 12:01:08 | 423132271773911 |
455 | 10.6150 | XLON | 04/11/2021 | 12:02:02 | 423132271774803 |
11 | 10.6150 | CHIX | 04/11/2021 | 12:02:06 | 130000VFY |
633 | 10.6150 | CHIX | 04/11/2021 | 12:02:06 | 130000VFZ |
61 | 10.6100 | TRQX | 04/11/2021 | 12:02:33 | 423132204665721 |
186 | 10.6100 | TRQX | 04/11/2021 | 12:02:33 | 423132204665722 |
200 | 10.6150 | CHIX | 04/11/2021 | 12:02:33 | 130000VG1 |
172 | 10.6150 | CHIX | 04/11/2021 | 12:02:33 | 130000VG2 |
200 | 10.6150 | XLON | 04/11/2021 | 12:02:33 | 423132271774809 |
540 | 10.6150 | XLON | 04/11/2021 | 12:02:33 | 423132271774810 |
625 | 10.6150 | XLON | 04/11/2021 | 12:02:33 | 423132271775131 |
200 | 10.6150 | XLON | 04/11/2021 | 12:02:34 | 423132271774811 |
21 | 10.6150 | XLON | 04/11/2021 | 12:02:34 | 423132271774812 |
200 | 10.6200 | XLON | 04/11/2021 | 12:03:13 | 423132271775098 |
195 | 10.6200 | XLON | 04/11/2021 | 12:03:13 | 423132271775099 |
478 | 10.6200 | XLON | 04/11/2021 | 12:03:13 | 423132271775100 |
225 | 10.6200 | XLON | 04/11/2021 | 12:03:13 | 423132271775101 |
46 | 10.6200 | XLON | 04/11/2021 | 12:03:13 | 423132271775102 |
2 | 10.6200 | CHIX | 04/11/2021 | 12:03:14 | 130000VLS |
284 | 10.6150 | TRQX | 04/11/2021 | 12:03:15 | 423132204665884 |
2 | 10.6200 | CHIX | 04/11/2021 | 12:03:15 | 130000VM7 |
400 | 10.6200 | CHIX | 04/11/2021 | 12:03:15 | 130000VM8 |
9 | 10.6200 | XLON | 04/11/2021 | 12:03:16 | 423132271775112 |
174 | 10.6200 | XLON | 04/11/2021 | 12:03:16 | 423132271775113 |
3 | 10.6200 | CHIX | 04/11/2021 | 12:03:17 | 130000VML |
643 | 10.6150 | XLON | 04/11/2021 | 12:03:18 | 423132271775147 |
37 | 10.6150 | XLON | 04/11/2021 | 12:03:18 | 423132271775148 |
435 | 10.6100 | CHIX | 04/11/2021 | 12:03:19 | 130000VP2 |
262 | 10.6150 | XLON | 04/11/2021 | 12:03:20 | 423132271775150 |
220 | 10.6100 | TRQX | 04/11/2021 | 12:03:34 | 423132204665960 |
11 | 10.6050 | CHIX | 04/11/2021 | 12:03:52 | 130000VP8 |
446 | 10.6050 | CHIX | 04/11/2021 | 12:03:52 | 130000VP9 |
100 | 10.6150 | BATE | 04/11/2021 | 12:03:52 | 030000LI9 |
379 | 10.6000 | BATE | 04/11/2021 | 12:03:57 | 030000LTG |
157 | 10.6000 | BATE | 04/11/2021 | 12:03:57 | 030000LTH |
94 | 10.6000 | BATE | 04/11/2021 | 12:03:57 | 030000LTX |
258 | 10.6100 | BATE | 04/11/2021 | 12:03:57 | 030000LIE |
200 | 10.6100 | XLON | 04/11/2021 | 12:03:58 | 423132271775288 |
22 | 10.6100 | XLON | 04/11/2021 | 12:03:58 | 423132271775289 |
494 | 10.6100 | XLON | 04/11/2021 | 12:03:58 | 423132271775290 |
172 | 10.6100 | XLON | 04/11/2021 | 12:03:58 | 423132271775291 |
172 | 10.6100 | XLON | 04/11/2021 | 12:04:00 | 423132271775295 |
490 | 10.6100 | XLON | 04/11/2021 | 12:04:00 | 423132271775296 |
59 | 10.5950 | CHIX | 04/11/2021 | 12:07:26 | 130000WA6 |
303 | 10.5950 | CHIX | 04/11/2021 | 12:07:26 | 130000WAT |
38 | 10.5950 | CHIX | 04/11/2021 | 12:07:26 | 130000WAU |
74 | 10.6000 | BATE | 04/11/2021 | 12:07:29 | 030000LU5 |
279 | 10.6000 | BATE | 04/11/2021 | 12:07:29 | 030000LUC |
40 | 10.5950 | CHIX | 04/11/2021 | 12:08:01 | 130000WDW |
412 | 10.5950 | CHIX | 04/11/2021 | 12:08:01 | 130000WDY |
343 | 10.5950 | XLON | 04/11/2021 | 12:08:27 | 423132271776419 |
200 | 10.5950 | XLON | 04/11/2021 | 12:08:27 | 423132271776420 |
1 | 10.5950 | XLON | 04/11/2021 | 12:08:30 | 423132271776431 |
514 | 10.5950 | XLON | 04/11/2021 | 12:08:30 | 423132271776432 |
200 | 10.5950 | XLON | 04/11/2021 | 12:08:30 | 423132271776433 |
23 | 10.5950 | XLON | 04/11/2021 | 12:08:30 | 423132271776434 |
90 | 10.5950 | XLON | 04/11/2021 | 12:08:31 | 423132271776437 |
200 | 10.6200 | XLON | 04/11/2021 | 12:13:10 | 423132271777237 |
172 | 10.6200 | XLON | 04/11/2021 | 12:13:10 | 423132271777238 |
202 | 10.6200 | XLON | 04/11/2021 | 12:13:10 | 423132271777239 |
686 | 10.6200 | XLON | 04/11/2021 | 12:13:10 | 423132271777240 |
357 | 10.6200 | XLON | 04/11/2021 | 12:13:10 | 423132271777241 |
211 | 10.6200 | XLON | 04/11/2021 | 12:13:10 | 423132271777242 |
235 | 10.6200 | XLON | 04/11/2021 | 12:13:10 | 423132271777243 |
424 | 10.6200 | XLON | 04/11/2021 | 12:13:10 | 423132271777244 |
1,021 | 10.6350 | XLON | 04/11/2021 | 12:16:43 | 423132271778130 |
385 | 10.6350 | CHIX | 04/11/2021 | 12:16:46 | 130000XTZ |
565 | 10.6350 | CHIX | 04/11/2021 | 12:18:29 | 130000XU5 |
9 | 10.6350 | CHIX | 04/11/2021 | 12:18:29 | 130000XV6 |
1,018 | 10.6350 | XLON | 04/11/2021 | 12:18:29 | 423132271778173 |
397 | 10.6300 | CHIX | 04/11/2021 | 12:18:30 | 130000YK9 |
671 | 10.6300 | XLON | 04/11/2021 | 12:18:50 | 423132271779125 |
852 | 10.6350 | XLON | 04/11/2021 | 12:18:50 | 423132271778175 |
500 | 10.6300 | CHIX | 04/11/2021 | 12:23:24 | 130000YKD |
75 | 10.6300 | CHIX | 04/11/2021 | 12:23:24 | 130000YKE |
677 | 10.6300 | XLON | 04/11/2021 | 12:23:24 | 423132271779129 |
247 | 10.6150 | BATE | 04/11/2021 | 12:23:52 | 030000NHA |
235 | 10.6200 | BATE | 04/11/2021 | 12:23:52 | 030000NH8 |
1 | 10.6200 | BATE | 04/11/2021 | 12:23:52 | 030000NH9 |
367 | 10.6200 | CHIX | 04/11/2021 | 12:23:52 | 130000YMW |
453 | 10.6200 | XLON | 04/11/2021 | 12:23:52 | 423132271779194 |
200 | 10.6200 | XLON | 04/11/2021 | 12:23:52 | 423132271779195 |
171 | 10.6200 | XLON | 04/11/2021 | 12:23:52 | 423132271779196 |
200 | 10.6200 | XLON | 04/11/2021 | 12:23:52 | 423132271779197 |
168 | 10.6200 | XLON | 04/11/2021 | 12:23:52 | 423132271779198 |
15 | 10.6200 | XLON | 04/11/2021 | 12:23:52 | 423132271779199 |
15 | 10.6200 | XLON | 04/11/2021 | 12:23:53 | 423132271779200 |
168 | 10.6200 | XLON | 04/11/2021 | 12:23:55 | 423132271779221 |
464 | 10.6200 | XLON | 04/11/2021 | 12:23:55 | 423132271779217 |
168 | 10.6200 | XLON | 04/11/2021 | 12:23:56 | 423132271779223 |
2 | 10.6200 | XLON | 04/11/2021 | 12:23:56 | 423132271779222 |
365 | 10.6200 | XLON | 04/11/2021 | 12:23:57 | 423132271779224 |
3 | 10.6200 | XLON | 04/11/2021 | 12:23:57 | 423132271779225 |
168 | 10.6200 | XLON | 04/11/2021 | 12:23:57 | 423132271779226 |
168 | 10.6200 | XLON | 04/11/2021 | 12:23:58 | 423132271779227 |
168 | 10.6200 | XLON | 04/11/2021 | 12:23:59 | 423132271779233 |
162 | 10.6200 | XLON | 04/11/2021 | 12:24:01 | 423132271779236 |
162 | 10.6200 | XLON | 04/11/2021 | 12:24:02 | 423132271779237 |
300 | 10.6200 | XLON | 04/11/2021 | 12:24:02 | 423132271779238 |
162 | 10.6200 | XLON | 04/11/2021 | 12:24:03 | 423132271779240 |
162 | 10.6200 | XLON | 04/11/2021 | 12:24:05 | 423132271779243 |
162 | 10.6200 | XLON | 04/11/2021 | 12:24:06 | 423132271779254 |
162 | 10.6200 | XLON | 04/11/2021 | 12:24:08 | 423132271779265 |
240 | 10.6200 | XLON | 04/11/2021 | 12:24:08 | 423132271779266 |
162 | 10.6200 | XLON | 04/11/2021 | 12:24:10 | 423132271779269 |
356 | 10.6200 | XLON | 04/11/2021 | 12:24:10 | 423132271779270 |
162 | 10.6200 | XLON | 04/11/2021 | 12:24:12 | 423132271779272 |
162 | 10.6200 | XLON | 04/11/2021 | 12:24:14 | 423132271779273 |
606 | 10.6100 | TRQX | 04/11/2021 | 12:28:40 | 423132204669291 |
172 | 10.6150 | XLON | 04/11/2021 | 12:28:40 | 423132271779783 |
55 | 10.6050 | CHIX | 04/11/2021 | 12:32:10 | 130000ZQH |
286 | 10.6050 | BATE | 04/11/2021 | 12:32:10 | 030000O9Q |
298 | 10.6050 | CHIX | 04/11/2021 | 12:32:10 | 130000ZS7 |
417 | 10.6050 | XLON | 04/11/2021 | 12:32:10 | 423132271780532 |
980 | 10.6100 | XLON | 04/11/2021 | 12:32:10 | 423132271780252 |
42 | 10.6050 | CHIX | 04/11/2021 | 12:34:14 | 130000ZSH |
65 | 10.6050 | CHIX | 04/11/2021 | 12:34:14 | 130000ZSI |
80 | 10.6050 | CHIX | 04/11/2021 | 12:34:14 | 130000ZSJ |
79 | 10.6050 | CHIX | 04/11/2021 | 12:34:14 | 130000ZSN |
144 | 10.6050 | CHIX | 04/11/2021 | 12:34:14 | 130000ZY5 |
93 | 10.6050 | CHIX | 04/11/2021 | 12:34:14 | 130000ZZ3 |
156 | 10.6050 | CHIX | 04/11/2021 | 12:35:48 | 1300010AE |
228 | 10.6050 | CHIX | 04/11/2021 | 12:35:48 | 1300010F2 |
332 | 10.6000 | CHIX | 04/11/2021 | 12:39:11 | 1300010KH |
290 | 10.6050 | XLON | 04/11/2021 | 12:42:31 | 423132271781583 |
387 | 10.6050 | XLON | 04/11/2021 | 12:42:31 | 423132271781584 |
134 | 10.6050 | XLON | 04/11/2021 | 12:42:31 | 423132271781585 |
105 | 10.6050 | XLON | 04/11/2021 | 12:42:31 | 423132271781586 |
202 | 10.6050 | XLON | 04/11/2021 | 12:42:31 | 423132271781587 |
170 | 10.6050 | XLON | 04/11/2021 | 12:42:31 | 423132271781588 |
1,417 | 10.6050 | XLON | 04/11/2021 | 12:42:31 | 423132271781589 |
11 | 10.6050 | XLON | 04/11/2021 | 12:42:31 | 423132271781590 |
347 | 10.6050 | XLON | 04/11/2021 | 12:42:31 | 423132271781591 |
455 | 10.6050 | XLON | 04/11/2021 | 12:42:31 | 423132271781592 |
946 | 10.6050 | XLON | 04/11/2021 | 12:42:32 | 423132271781610 |
383 | 10.6050 | XLON | 04/11/2021 | 12:42:35 | 423132271781615 |
453 | 10.6050 | XLON | 04/11/2021 | 12:42:35 | 423132271781616 |
949 | 10.6300 | XLON | 04/11/2021 | 12:48:32 | 423132271782621 |
3 | 10.6350 | XLON | 04/11/2021 | 12:48:55 | 423132271782643 |
210 | 10.6350 | XLON | 04/11/2021 | 12:49:12 | 423132271782692 |
160 | 10.6350 | XLON | 04/11/2021 | 12:49:12 | 423132271782693 |
248 | 10.6350 | XLON | 04/11/2021 | 12:49:12 | 423132271782819 |
285 | 10.6350 | XLON | 04/11/2021 | 12:49:12 | 423132271782820 |
288 | 10.6350 | CHIX | 04/11/2021 | 12:49:22 | 1300011MO |
21 | 10.6400 | CHIX | 04/11/2021 | 12:49:43 | 1300011LS |
235 | 10.6350 | XLON | 04/11/2021 | 12:50:02 | 423132271783375 |
463 | 10.6350 | XLON | 04/11/2021 | 12:50:02 | 423132271783433 |
397 | 10.6400 | XLON | 04/11/2021 | 12:53:09 | 423132271783283 |
241 | 10.6400 | XLON | 04/11/2021 | 12:53:09 | 423132271783284 |
310 | 10.6400 | XLON | 04/11/2021 | 12:53:09 | 423132271783285 |
302 | 10.6400 | XLON | 04/11/2021 | 12:53:09 | 423132271783286 |
232 | 10.6400 | XLON | 04/11/2021 | 12:53:28 | 423132271783378 |
48 | 10.6350 | XLON | 04/11/2021 | 12:53:48 | 423132271783436 |
236 | 10.6350 | XLON | 04/11/2021 | 12:53:48 | 423132271783445 |
493 | 10.6350 | XLON | 04/11/2021 | 12:53:48 | 423132271783446 |
464 | 10.6300 | XLON | 04/11/2021 | 12:54:02 | 423132271783771 |
221 | 10.6300 | XLON | 04/11/2021 | 12:54:02 | 423132271783772 |
212 | 10.6350 | XLON | 04/11/2021 | 12:54:02 | 423132271783447 |
382 | 10.6300 | TRQX | 04/11/2021 | 12:54:46 | 423132204672702 |
285 | 10.6300 | XLON | 04/11/2021 | 12:56:23 | 423132271783787 |
168 | 10.6300 | XLON | 04/11/2021 | 12:56:23 | 423132271783788 |
200 | 10.6300 | XLON | 04/11/2021 | 12:56:23 | 423132271783789 |
168 | 10.6300 | XLON | 04/11/2021 | 12:56:23 | 423132271783790 |
837 | 10.6300 | XLON | 04/11/2021 | 12:56:30 | 423132271783954 |
6 | 10.6250 | CHIX | 04/11/2021 | 12:58:06 | 1300012NO |
295 | 10.6250 | CHIX | 04/11/2021 | 12:58:06 | 1300012T4 |
333 | 10.6250 | CHIX | 04/11/2021 | 12:58:06 | 1300012UD |
236 | 10.6250 | XLON | 04/11/2021 | 12:58:06 | 423132271784244 |
51 | 10.6250 | CHIX | 04/11/2021 | 12:58:06 | 1300012Y4 |
9 | 10.6250 | XLON | 04/11/2021 | 12:58:06 | 423132271784334 |
173 | 10.6350 | XLON | 04/11/2021 | 12:58:06 | 423132271783955 |
172 | 10.6350 | XLON | 04/11/2021 | 12:58:06 | 423132271783956 |
200 | 10.6350 | XLON | 04/11/2021 | 12:58:06 | 423132271783957 |
142 | 10.6350 | XLON | 04/11/2021 | 12:58:06 | 423132271783958 |
375 | 10.6350 | XLON | 04/11/2021 | 12:58:06 | 423132271783959 |
712 | 10.6350 | XLON | 04/11/2021 | 12:58:06 | 423132271783960 |
708 | 10.6350 | CHIX | 04/11/2021 | 12:58:06 | 1300012N8 |
173 | 10.6350 | XLON | 04/11/2021 | 12:58:11 | 423132271783968 |
172 | 10.6350 | XLON | 04/11/2021 | 12:58:11 | 423132271783969 |
52 | 10.6350 | XLON | 04/11/2021 | 12:58:12 | 423132271783970 |
173 | 10.6350 | XLON | 04/11/2021 | 12:58:12 | 423132271783971 |
10 | 10.6300 | XLON | 04/11/2021 | 12:58:18 | 423132271784040 |
200 | 10.6300 | XLON | 04/11/2021 | 12:58:18 | 423132271784041 |
219 | 10.6250 | CHIX | 04/11/2021 | 13:00:35 | 1300012Y6 |
448 | 10.6350 | XLON | 04/11/2021 | 13:01:17 | 423132271784422 |
241 | 10.6350 | XLON | 04/11/2021 | 13:01:17 | 423132271784423 |
521 | 10.6350 | XLON | 04/11/2021 | 13:01:19 | 423132271785211 |
186 | 10.6400 | XLON | 04/11/2021 | 13:01:22 | 423132271784436 |
200 | 10.6400 | XLON | 04/11/2021 | 13:01:22 | 423132271784437 |
197 | 10.6400 | XLON | 04/11/2021 | 13:01:22 | 423132271784438 |
254 | 10.6350 | TRQX | 04/11/2021 | 13:01:24 | 423132204674123 |
462 | 10.6350 | CHIX | 04/11/2021 | 13:01:24 | 1300013QK |
2 | 10.6350 | TRQX | 04/11/2021 | 13:01:24 | 423132204674124 |
340 | 10.6400 | XLON | 04/11/2021 | 13:01:40 | 423132271784476 |
178 | 10.6400 | XLON | 04/11/2021 | 13:01:40 | 423132271784477 |
191 | 10.6400 | XLON | 04/11/2021 | 13:02:31 | 423132271784635 |
94 | 10.6400 | XLON | 04/11/2021 | 13:02:31 | 423132271784636 |
326 | 10.6400 | XLON | 04/11/2021 | 13:04:44 | 423132271784937 |
270 | 10.6400 | XLON | 04/11/2021 | 13:04:44 | 423132271784938 |
225 | 10.6400 | XLON | 04/11/2021 | 13:04:49 | 423132271784959 |
19 | 10.6400 | XLON | 04/11/2021 | 13:04:53 | 423132271784960 |
201 | 10.6400 | XLON | 04/11/2021 | 13:06:32 | 423132271785208 |
200 | 10.6400 | XLON | 04/11/2021 | 13:06:32 | 423132271785209 |
25 | 10.6350 | TRQX | 04/11/2021 | 13:06:34 | 423132204674129 |
119 | 10.6350 | TRQX | 04/11/2021 | 13:06:34 | 423132204674130 |
176 | 10.6350 | TRQX | 04/11/2021 | 13:06:34 | 423132204674131 |
63 | 10.6300 | XLON | 04/11/2021 | 13:07:46 | 423132271785650 |
481 | 10.6300 | XLON | 04/11/2021 | 13:07:46 | 423132271785651 |
277 | 10.6350 | XLON | 04/11/2021 | 13:07:46 | 423132271785475 |
200 | 10.6350 | XLON | 04/11/2021 | 13:07:46 | 423132271785476 |
9 | 10.6350 | XLON | 04/11/2021 | 13:07:46 | 423132271785477 |
3 | 10.6350 | BATE | 04/11/2021 | 13:07:46 | 030000R4T |
353 | 10.6300 | CHIX | 04/11/2021 | 13:07:51 | 130001412 |
2 | 10.6350 | BATE | 04/11/2021 | 13:07:51 | 030000R4V |
2 | 10.6350 | BATE | 04/11/2021 | 13:08:07 | 030000R5K |
100 | 10.6350 | BATE | 04/11/2021 | 13:08:07 | 030000R5L |
241 | 10.6300 | BATE | 04/11/2021 | 13:08:12 | 030000R8N |
15 | 10.6300 | BATE | 04/11/2021 | 13:08:12 | 030000R8O |
318 | 10.6350 | BATE | 04/11/2021 | 13:08:12 | 030000R5U |
4 | 10.6350 | XLON | 04/11/2021 | 13:08:12 | 423132271785555 |
200 | 10.6350 | XLON | 04/11/2021 | 13:08:12 | 423132271785556 |
36 | 10.6350 | XLON | 04/11/2021 | 13:08:12 | 423132271785557 |
204 | 10.6300 | BATE | 04/11/2021 | 13:08:55 | 030000R8Q |
43 | 10.6300 | BATE | 04/11/2021 | 13:08:55 | 030000R8R |
349 | 10.6300 | XLON | 04/11/2021 | 13:09:28 | 423132271786213 |
81 | 10.6300 | TRQX | 04/11/2021 | 13:09:30 | 423132204675152 |
409 | 10.6300 | TRQX | 04/11/2021 | 13:09:30 | 423132204675174 |
249 | 10.6350 | XLON | 04/11/2021 | 13:09:55 | 423132271785755 |
52 | 10.6350 | XLON | 04/11/2021 | 13:09:58 | 423132271785758 |
46 | 10.6350 | XLON | 04/11/2021 | 13:09:58 | 423132271785759 |
168 | 10.6350 | XLON | 04/11/2021 | 13:09:58 | 423132271785760 |
331 | 10.6300 | XLON | 04/11/2021 | 13:13:37 | 423132271786288 |
229 | 10.6250 | CHIX | 04/11/2021 | 13:13:39 | 1300014Y2 |
138 | 10.6300 | XLON | 04/11/2021 | 13:14:01 | 423132271786290 |
254 | 10.6300 | XLON | 04/11/2021 | 13:14:01 | 423132271786291 |
62 | 10.6250 | XLON | 04/11/2021 | 13:17:38 | 423132271786710 |
19 | 10.6250 | BATE | 04/11/2021 | 13:17:38 | 030000RW2 |
210 | 10.6250 | BATE | 04/11/2021 | 13:17:38 | 030000RW3 |
298 | 10.6250 | XLON | 04/11/2021 | 13:17:38 | 423132271786720 |
67 | 10.6250 | BATE | 04/11/2021 | 13:17:38 | 030000RW4 |
387 | 10.6300 | XLON | 04/11/2021 | 13:17:38 | 423132271786665 |
124 | 10.6300 | XLON | 04/11/2021 | 13:17:38 | 423132271786666 |
9 | 10.6300 | XLON | 04/11/2021 | 13:17:40 | 423132271786676 |
235 | 10.6300 | XLON | 04/11/2021 | 13:17:52 | 423132271786701 |
200 | 10.6300 | XLON | 04/11/2021 | 13:17:52 | 423132271786702 |
34 | 10.6300 | XLON | 04/11/2021 | 13:17:52 | 423132271786703 |
130 | 10.6200 | TRQX | 04/11/2021 | 13:17:59 | 423132204675712 |
24 | 10.6200 | TRQX | 04/11/2021 | 13:17:59 | 423132204675713 |
82 | 10.6200 | TRQX | 04/11/2021 | 13:17:59 | 423132204675714 |
135 | 10.6250 | BATE | 04/11/2021 | 13:18:01 | 030000RW5 |
22 | 10.6250 | BATE | 04/11/2021 | 13:18:01 | 030000RW6 |
134 | 10.6250 | BATE | 04/11/2021 | 13:18:01 | 030000RW7 |
815 | 10.6200 | XLON | 04/11/2021 | 13:18:54 | 423132271786933 |
555 | 10.6200 | XLON | 04/11/2021 | 13:18:54 | 423132271786943 |
828 | 10.6300 | XLON | 04/11/2021 | 13:20:47 | 423132271788051 |
497 | 10.6300 | TRQX | 04/11/2021 | 13:22:02 | 423132204676943 |
186 | 10.6350 | XLON | 04/11/2021 | 13:22:02 | 423132271787410 |
200 | 10.6350 | XLON | 04/11/2021 | 13:22:02 | 423132271787411 |
236 | 10.6350 | XLON | 04/11/2021 | 13:22:02 | 423132271787412 |
308 | 10.6300 | CHIX | 04/11/2021 | 13:22:07 | 1300015VX |
199 | 10.6350 | XLON | 04/11/2021 | 13:22:07 | 423132271787443 |
200 | 10.6350 | XLON | 04/11/2021 | 13:22:07 | 423132271787444 |
14 | 10.6250 | CHIX | 04/11/2021 | 13:25:54 | 1300015W6 |
156 | 10.6250 | CHIX | 04/11/2021 | 13:25:54 | 1300015W7 |
191 | 10.6250 | BATE | 04/11/2021 | 13:25:54 | 030000SJX |
118 | 10.6250 | BATE | 04/11/2021 | 13:25:54 | 030000SJY |
149 | 10.6300 | CHIX | 04/11/2021 | 13:25:54 | 1300015W8 |
200 | 10.6300 | XLON | 04/11/2021 | 13:25:54 | 423132271788068 |
318 | 10.6300 | XLON | 04/11/2021 | 13:25:54 | 423132271788069 |
340 | 10.6300 | XLON | 04/11/2021 | 13:25:54 | 423132271788070 |
200 | 10.6300 | XLON | 04/11/2021 | 13:25:55 | 423132271788071 |
183 | 10.6300 | XLON | 04/11/2021 | 13:25:55 | 423132271788072 |
183 | 10.6300 | XLON | 04/11/2021 | 13:25:56 | 423132271788073 |
66 | 10.6300 | XLON | 04/11/2021 | 13:25:56 | 423132271788074 |
85 | 10.6300 | XLON | 04/11/2021 | 13:26:25 | 423132271788196 |
421 | 10.6350 | XLON | 04/11/2021 | 13:30:05 | 423132271788835 |
241 | 10.6350 | XLON | 04/11/2021 | 13:30:05 | 423132271788836 |
2 | 10.6350 | CHIX | 04/11/2021 | 13:30:05 | 1300016MB |
10 | 10.6350 | CHIX | 04/11/2021 | 13:30:06 | 1300016MV |
1 | 10.6350 | CHIX | 04/11/2021 | 13:30:14 | 1300016OP |
3 | 10.6350 | CHIX | 04/11/2021 | 13:30:33 | 1300016QU |
30 | 10.6400 | XLON | 04/11/2021 | 13:30:36 | 423132271789027 |
186 | 10.6400 | XLON | 04/11/2021 | 13:30:36 | 423132271789028 |
69 | 10.6400 | XLON | 04/11/2021 | 13:30:36 | 423132271789029 |
200 | 10.6400 | XLON | 04/11/2021 | 13:30:36 | 423132271789030 |
570 | 10.6400 | XLON | 04/11/2021 | 13:30:36 | 423132271789031 |
243 | 10.6350 | CHIX | 04/11/2021 | 13:31:14 | 130001739 |
259 | 10.6350 | CHIX | 04/11/2021 | 13:31:14 | 13000173A |
287 | 10.6350 | CHIX | 04/11/2021 | 13:31:14 | 13000173B |
182 | 10.6350 | TRQX | 04/11/2021 | 13:31:15 | 423132204678023 |
182 | 10.6350 | TRQX | 04/11/2021 | 13:31:15 | 423132204678024 |
284 | 10.6300 | CHIX | 04/11/2021 | 13:32:32 | 13000173M |
500 | 10.6350 | CHIX | 04/11/2021 | 13:32:32 | 13000173I |
225 | 10.6350 | CHIX | 04/11/2021 | 13:32:32 | 13000173J |
200 | 10.6400 | XLON | 04/11/2021 | 13:32:52 | 423132271789704 |
275 | 10.6400 | XLON | 04/11/2021 | 13:32:52 | 423132271789705 |
99 | 10.6400 | XLON | 04/11/2021 | 13:32:52 | 423132271789706 |
178 | 10.6400 | XLON | 04/11/2021 | 13:32:52 | 423132271789707 |
192 | 10.6400 | XLON | 04/11/2021 | 13:32:52 | 423132271789708 |
651 | 10.6400 | XLON | 04/11/2021 | 13:32:52 | 423132271789709 |
86 | 10.6400 | XLON | 04/11/2021 | 13:32:52 | 423132271789710 |
961 | 10.6350 | XLON | 04/11/2021 | 13:32:53 | 423132271790065 |
978 | 10.6400 | XLON | 04/11/2021 | 13:32:57 | 423132271789746 |
200 | 10.6400 | XLON | 04/11/2021 | 13:32:57 | 423132271789747 |
48 | 10.6400 | XLON | 04/11/2021 | 13:32:57 | 423132271789748 |
709 | 10.6400 | XLON | 04/11/2021 | 13:32:57 | 423132271789749 |
192 | 10.6400 | XLON | 04/11/2021 | 13:32:57 | 423132271789750 |
364 | 10.6350 | BATE | 04/11/2021 | 13:33:14 | 030000THV |
200 | 10.6350 | XLON | 04/11/2021 | 13:33:39 | 423132271790070 |
200 | 10.6400 | XLON | 04/11/2021 | 13:33:39 | 423132271790071 |
391 | 10.6400 | XLON | 04/11/2021 | 13:33:39 | 423132271790072 |
184 | 10.6400 | XLON | 04/11/2021 | 13:33:39 | 423132271790073 |
203 | 10.6400 | XLON | 04/11/2021 | 13:33:39 | 423132271790074 |
185 | 10.6400 | XLON | 04/11/2021 | 13:33:39 | 423132271790075 |
92 | 10.6400 | XLON | 04/11/2021 | 13:33:39 | 423132271790076 |
15 | 10.6250 | BATE | 04/11/2021 | 13:33:41 | 030000TLH |
299 | 10.6250 | BATE | 04/11/2021 | 13:33:41 | 030000TLI |
181 | 10.6200 | CHIX | 04/11/2021 | 13:34:20 | 1300017KW |
362 | 10.6200 | CHIX | 04/11/2021 | 13:34:20 | 1300017M5 |
357 | 10.6250 | XLON | 04/11/2021 | 13:34:20 | 423132271790343 |
543 | 10.6200 | XLON | 04/11/2021 | 13:34:54 | 423132271790507 |
293 | 10.6200 | XLON | 04/11/2021 | 13:34:56 | 423132271790508 |
828 | 10.6200 | XLON | 04/11/2021 | 13:35:34 | 423132271790738 |
564 | 10.6200 | XLON | 04/11/2021 | 13:35:43 | 423132271790742 |
642 | 10.6200 | XLON | 04/11/2021 | 13:35:45 | 423132271790795 |
282 | 10.6200 | XLON | 04/11/2021 | 13:35:58 | 423132271790798 |
275 | 10.6150 | BATE | 04/11/2021 | 13:36:07 | 030000TVW |
212 | 10.6150 | TRQX | 04/11/2021 | 13:36:07 | 423132204678949 |
395 | 10.6200 | XLON | 04/11/2021 | 13:36:08 | 423132271790846 |
78 | 10.6200 | XLON | 04/11/2021 | 13:36:08 | 423132271790847 |
489 | 10.6150 | CHIX | 04/11/2021 | 13:36:09 | 13000180V |
395 | 10.6150 | XLON | 04/11/2021 | 13:36:13 | 423132271790963 |
174 | 10.6150 | CHIX | 04/11/2021 | 13:36:50 | 130001811 |
177 | 10.6150 | CHIX | 04/11/2021 | 13:36:50 | 130001812 |
423 | 10.6150 | XLON | 04/11/2021 | 13:36:50 | 423132271790990 |
25 | 10.6100 | XLON | 04/11/2021 | 13:37:26 | 423132271791199 |
32 | 10.6100 | XLON | 04/11/2021 | 13:37:26 | 423132271791212 |
115 | 10.6100 | XLON | 04/11/2021 | 13:37:26 | 423132271791213 |
200 | 10.6100 | XLON | 04/11/2021 | 13:37:26 | 423132271791214 |
170 | 10.6100 | XLON | 04/11/2021 | 13:37:41 | 423132271791322 |
32 | 10.6000 | XLON | 04/11/2021 | 13:37:46 | 423132271791364 |
560 | 10.6000 | XLON | 04/11/2021 | 13:37:46 | 423132271791365 |
20 | 10.6000 | XLON | 04/11/2021 | 13:37:47 | 423132271791368 |
232 | 10.6000 | XLON | 04/11/2021 | 13:37:47 | 423132271791369 |
247 | 10.5950 | CHIX | 04/11/2021 | 13:37:51 | 1300018EL |
180 | 10.6000 | XLON | 04/11/2021 | 13:38:06 | 423132271791492 |
200 | 10.6000 | XLON | 04/11/2021 | 13:38:06 | 423132271791493 |
2 | 10.6000 | XLON | 04/11/2021 | 13:38:11 | 423132271791543 |
7 | 10.6000 | XLON | 04/11/2021 | 13:38:11 | 423132271791544 |
213 | 10.6000 | XLON | 04/11/2021 | 13:38:11 | 423132271791545 |
200 | 10.6000 | XLON | 04/11/2021 | 13:38:11 | 423132271791546 |
64 | 10.5950 | CHIX | 04/11/2021 | 13:38:13 | 1300018EV |
194 | 10.5950 | CHIX | 04/11/2021 | 13:38:13 | 1300018G1 |
190 | 10.5950 | XLON | 04/11/2021 | 13:39:07 | 423132271791861 |
237 | 10.5950 | XLON | 04/11/2021 | 13:39:07 | 423132271791862 |
212 | 10.5950 | XLON | 04/11/2021 | 13:39:07 | 423132271791863 |
943 | 10.5950 | XLON | 04/11/2021 | 13:39:07 | 423132271791871 |
41 | 10.5950 | XLON | 04/11/2021 | 13:39:08 | 423132271792634 |
530 | 10.5950 | XLON | 04/11/2021 | 13:39:08 | 423132271792635 |
325 | 10.5900 | CHIX | 04/11/2021 | 13:39:09 | 1300018XL |
15 | 10.5950 | XLON | 04/11/2021 | 13:39:12 | 423132271791891 |
200 | 10.5950 | XLON | 04/11/2021 | 13:39:12 | 423132271791892 |
61 | 10.5950 | XLON | 04/11/2021 | 13:39:13 | 423132271791893 |
24 | 10.5950 | XLON | 04/11/2021 | 13:40:35 | 423132271792433 |
195 | 10.5950 | XLON | 04/11/2021 | 13:40:35 | 423132271792434 |
765 | 10.5950 | XLON | 04/11/2021 | 13:41:04 | 423132271792637 |
236 | 10.5950 | XLON | 04/11/2021 | 13:41:04 | 423132271792817 |
723 | 10.5950 | XLON | 04/11/2021 | 13:41:04 | 423132271792818 |
236 | 10.5950 | XLON | 04/11/2021 | 13:41:37 | 423132271792819 |
867 | 10.6000 | XLON | 04/11/2021 | 13:42:35 | 423132271793439 |
574 | 10.6050 | XLON | 04/11/2021 | 13:43:08 | 423132271793444 |
200 | 10.6050 | XLON | 04/11/2021 | 13:43:08 | 423132271793445 |
215 | 10.6050 | XLON | 04/11/2021 | 13:43:08 | 423132271793446 |
249 | 10.6050 | XLON | 04/11/2021 | 13:43:08 | 423132271793447 |
425 | 10.6050 | XLON | 04/11/2021 | 13:43:08 | 423132271793448 |
40 | 10.6050 | XLON | 04/11/2021 | 13:43:08 | 423132271793449 |
22 | 10.6050 | XLON | 04/11/2021 | 13:43:08 | 423132271793450 |
166 | 10.6050 | XLON | 04/11/2021 | 13:43:13 | 423132271793492 |
74 | 10.6050 | XLON | 04/11/2021 | 13:43:13 | 423132271793493 |
245 | 10.6000 | XLON | 04/11/2021 | 13:43:45 | 423132271793670 |
25 | 10.6000 | XLON | 04/11/2021 | 13:43:45 | 423132271793673 |
267 | 10.6000 | XLON | 04/11/2021 | 13:43:45 | 423132271793820 |
260 | 10.6050 | XLON | 04/11/2021 | 13:43:45 | 423132271793664 |
270 | 10.5950 | XLON | 04/11/2021 | 13:44:17 | 423132271794217 |
230 | 10.6000 | CHIX | 04/11/2021 | 13:44:50 | 1300019NB |
53 | 10.6000 | CHIX | 04/11/2021 | 13:44:50 | 1300019NC |
717 | 10.5900 | XLON | 04/11/2021 | 13:46:47 | 423132271794610 |
151 | 10.5900 | XLON | 04/11/2021 | 13:46:47 | 423132271794611 |
41 | 10.5900 | XLON | 04/11/2021 | 13:46:48 | 423132271795566 |
251 | 10.5900 | XLON | 04/11/2021 | 13:46:48 | 423132271795567 |
235 | 10.5950 | CHIX | 04/11/2021 | 13:48:04 | 130001AB4 |
521 | 10.5950 | XLON | 04/11/2021 | 13:48:05 | 423132271794983 |
224 | 10.5950 | XLON | 04/11/2021 | 13:48:05 | 423132271794984 |
167 | 10.5950 | XLON | 04/11/2021 | 13:48:05 | 423132271794985 |
198 | 10.5900 | CHIX | 04/11/2021 | 13:48:06 | 130001ARD |
177 | 10.5900 | CHIX | 04/11/2021 | 13:48:06 | 130001ARE |
74 | 10.5950 | XLON | 04/11/2021 | 13:48:06 | 423132271794988 |
75 | 10.5950 | XLON | 04/11/2021 | 13:48:20 | 423132271795080 |
319 | 10.5950 | XLON | 04/11/2021 | 13:50:00 | 423132271795524 |
396 | 10.5950 | XLON | 04/11/2021 | 13:50:05 | 423132271795541 |
68 | 10.5950 | XLON | 04/11/2021 | 13:50:05 | 423132271795542 |
456 | 10.5850 | CHIX | 04/11/2021 | 13:50:16 | 130001B01 |
936 | 10.5900 | XLON | 04/11/2021 | 13:51:08 | 423132271795749 |
117 | 10.5900 | XLON | 04/11/2021 | 13:51:09 | 423132271795757 |
387 | 10.5900 | XLON | 04/11/2021 | 13:51:09 | 423132271795758 |
268 | 10.5900 | XLON | 04/11/2021 | 13:51:09 | 423132271795759 |
690 | 10.5800 | XLON | 04/11/2021 | 13:51:12 | 423132271795772 |
200 | 10.5800 | XLON | 04/11/2021 | 13:51:12 | 423132271795773 |
194 | 10.5800 | XLON | 04/11/2021 | 13:51:12 | 423132271795774 |
265 | 10.5750 | CHIX | 04/11/2021 | 13:51:13 | 130001B7Q |
16 | 10.5800 | XLON | 04/11/2021 | 13:51:13 | 423132271795776 |
200 | 10.5800 | XLON | 04/11/2021 | 13:51:13 | 423132271795777 |
108 | 10.5800 | XLON | 04/11/2021 | 13:51:13 | 423132271795780 |
339 | 10.5800 | XLON | 04/11/2021 | 13:51:14 | 423132271795801 |
400 | 10.5800 | XLON | 04/11/2021 | 13:51:39 | 423132271795903 |
175 | 10.5800 | XLON | 04/11/2021 | 13:52:31 | 423132271796119 |
239 | 10.5800 | XLON | 04/11/2021 | 13:52:31 | 423132271796120 |
416 | 10.5800 | XLON | 04/11/2021 | 13:52:31 | 423132271796121 |
163 | 10.5800 | XLON | 04/11/2021 | 13:52:32 | 423132271796124 |
416 | 10.5800 | XLON | 04/11/2021 | 13:52:32 | 423132271796125 |
235 | 10.5800 | XLON | 04/11/2021 | 13:52:32 | 423132271796126 |
101 | 10.5800 | XLON | 04/11/2021 | 13:52:32 | 423132271796127 |
134 | 10.5850 | XLON | 04/11/2021 | 13:52:56 | 423132271796245 |
86 | 10.5850 | XLON | 04/11/2021 | 13:52:56 | 423132271796246 |
379 | 10.5850 | TRQX | 04/11/2021 | 13:52:57 | 423132204682140 |
200 | 10.5900 | XLON | 04/11/2021 | 13:52:57 | 423132271796273 |
679 | 10.5800 | CHIX | 04/11/2021 | 13:52:58 | 130001BD3 |
22 | 10.5850 | XLON | 04/11/2021 | 13:52:58 | 423132271796282 |
396 | 10.5850 | XLON | 04/11/2021 | 13:52:58 | 423132271796283 |
144 | 10.5850 | XLON | 04/11/2021 | 13:52:59 | 423132271796295 |
1,115 | 10.5850 | XLON | 04/11/2021 | 13:52:59 | 423132271796296 |
1,115 | 10.5800 | XLON | 04/11/2021 | 13:53:04 | 423132271796319 |
200 | 10.5800 | XLON | 04/11/2021 | 13:53:04 | 423132271796320 |
199 | 10.5800 | XLON | 04/11/2021 | 13:53:04 | 423132271796321 |
115 | 10.5800 | XLON | 04/11/2021 | 13:53:04 | 423132271796322 |
481 | 10.5800 | XLON | 04/11/2021 | 13:53:05 | 423132271796323 |
402 | 10.5800 | XLON | 04/11/2021 | 13:53:29 | 423132271796664 |
929 | 10.5800 | XLON | 04/11/2021 | 13:54:07 | 423132271796659 |
278 | 10.5800 | XLON | 04/11/2021 | 13:54:08 | 423132271796660 |
58 | 10.5800 | XLON | 04/11/2021 | 13:54:08 | 423132271796661 |
95 | 10.5800 | CHIX | 04/11/2021 | 13:54:08 | 130001BKQ |
300 | 10.5800 | CHIX | 04/11/2021 | 13:54:08 | 130001BKR |
455 | 10.5800 | XLON | 04/11/2021 | 13:54:08 | 423132271796665 |
1,301 | 10.5800 | XLON | 04/11/2021 | 13:57:01 | 423132271797386 |
44 | 10.5800 | CHIX | 04/11/2021 | 13:57:01 | 130001C3G |
338 | 10.5800 | CHIX | 04/11/2021 | 13:57:01 | 130001C3H |
199 | 10.5800 | XLON | 04/11/2021 | 13:57:06 | 423132271797409 |
457 | 10.5800 | XLON | 04/11/2021 | 13:57:06 | 423132271797410 |
264 | 10.5850 | XLON | 04/11/2021 | 13:57:08 | 423132271797418 |
293 | 10.5850 | XLON | 04/11/2021 | 13:57:21 | 423132271797466 |
16 | 10.5850 | XLON | 04/11/2021 | 13:57:21 | 423132271797467 |
19 | 10.5800 | CHIX | 04/11/2021 | 13:58:24 | 130001CBT |
440 | 10.5800 | CHIX | 04/11/2021 | 13:58:24 | 130001CBU |
1,208 | 10.5800 | XLON | 04/11/2021 | 13:59:07 | 423132271797718 |
200 | 10.5800 | XLON | 04/11/2021 | 13:59:07 | 423132271797719 |
13 | 10.5800 | BATE | 04/11/2021 | 13:59:11 | 030000WO2 |
929 | 10.5800 | XLON | 04/11/2021 | 13:59:12 | 423132271797755 |
200 | 10.5800 | XLON | 04/11/2021 | 13:59:12 | 423132271797756 |
14 | 10.5800 | BATE | 04/11/2021 | 13:59:13 | 030000WO7 |
972 | 10.5800 | XLON | 04/11/2021 | 13:59:13 | 423132271797758 |
258 | 10.5800 | XLON | 04/11/2021 | 13:59:16 | 423132271797772 |
249 | 10.5800 | XLON | 04/11/2021 | 13:59:22 | 423132271797782 |
329 | 10.5800 | XLON | 04/11/2021 | 13:59:28 | 423132271797800 |
295 | 10.5800 | XLON | 04/11/2021 | 13:59:30 | 423132271797809 |
124 | 10.5850 | XLON | 04/11/2021 | 13:59:41 | 423132271797842 |
200 | 10.5850 | XLON | 04/11/2021 | 13:59:41 | 423132271797843 |
914 | 10.5800 | XLON | 04/11/2021 | 13:59:43 | 423132271798158 |
695 | 10.5800 | CHIX | 04/11/2021 | 13:59:43 | 130001CUC |
223 | 10.5800 | TRQX | 04/11/2021 | 14:00:46 | 423132204683888 |
848 | 10.5800 | XLON | 04/11/2021 | 14:00:46 | 423132271798165 |
618 | 10.5800 | BATE | 04/11/2021 | 14:00:46 | 030000WX4 |
95 | 10.5800 | BATE | 04/11/2021 | 14:00:46 | 030000WX6 |
200 | 10.5850 | XLON | 04/11/2021 | 14:00:46 | 423132271798166 |
417 | 10.5850 | XLON | 04/11/2021 | 14:00:46 | 423132271798167 |
706 | 10.5850 | XLON | 04/11/2021 | 14:00:47 | 423132271798168 |
198 | 10.5850 | XLON | 04/11/2021 | 14:00:47 | 423132271798169 |
524 | 10.5850 | CHIX | 04/11/2021 | 14:00:47 | 130001CV4 |
284 | 10.5850 | XLON | 04/11/2021 | 14:00:47 | 423132271798179 |
14 | 10.5850 | XLON | 04/11/2021 | 14:01:34 | 423132271798343 |
554 | 10.5850 | XLON | 04/11/2021 | 14:01:34 | 423132271798344 |
287 | 10.5850 | XLON | 04/11/2021 | 14:01:34 | 423132271798345 |
6 | 10.5850 | XLON | 04/11/2021 | 14:01:36 | 423132271798353 |
141 | 10.5850 | CHIX | 04/11/2021 | 14:01:36 | 130001D1O |
77 | 10.5850 | CHIX | 04/11/2021 | 14:01:36 | 130001D1P |
262 | 10.6100 | CHIX | 04/11/2021 | 14:02:18 | 130001DDA |
697 | 10.6100 | XLON | 04/11/2021 | 14:02:55 | 423132271798680 |
175 | 10.6100 | CHIX | 04/11/2021 | 14:03:17 | 130001DDM |
600 | 10.6100 | CHIX | 04/11/2021 | 14:03:17 | 130001DDN |
213 | 10.6100 | CHIX | 04/11/2021 | 14:03:17 | 130001DDO |
200 | 10.6100 | XLON | 04/11/2021 | 14:03:17 | 423132271798694 |
309 | 10.6100 | XLON | 04/11/2021 | 14:03:17 | 423132271798695 |
196 | 10.6100 | XLON | 04/11/2021 | 14:03:17 | 423132271798696 |
200 | 10.6100 | XLON | 04/11/2021 | 14:03:17 | 423132271798704 |
259 | 10.6100 | XLON | 04/11/2021 | 14:03:17 | 423132271798706 |
346 | 10.6150 | XLON | 04/11/2021 | 14:03:36 | 423132271799080 |
555 | 10.6150 | XLON | 04/11/2021 | 14:03:36 | 423132271799081 |
413 | 10.6150 | CHIX | 04/11/2021 | 14:03:36 | 130001DN8 |
348 | 10.6150 | CHIX | 04/11/2021 | 14:03:36 | 130001DN9 |
613 | 10.6150 | XLON | 04/11/2021 | 14:04:38 | 423132271799082 |
335 | 10.6150 | XLON | 04/11/2021 | 14:04:38 | 423132271799083 |
2 | 10.6150 | BATE | 04/11/2021 | 14:04:38 | 030000XE9 |
1,216 | 10.6200 | XLON | 04/11/2021 | 14:04:38 | 423132271799076 |
241 | 10.6200 | XLON | 04/11/2021 | 14:04:38 | 423132271799077 |
200 | 10.6200 | XLON | 04/11/2021 | 14:04:38 | 423132271799078 |
319 | 10.6200 | CHIX | 04/11/2021 | 14:04:38 | 130001DNA |
199 | 10.6150 | XLON | 04/11/2021 | 14:04:43 | 423132271799103 |
1,081 | 10.6150 | XLON | 04/11/2021 | 14:04:43 | 423132271799104 |
469 | 10.6150 | XLON | 04/11/2021 | 14:04:43 | 423132271799105 |
6 | 10.6150 | BATE | 04/11/2021 | 14:04:44 | 030000XEZ |
414 | 10.6150 | XLON | 04/11/2021 | 14:04:44 | 423132271799106 |
240 | 10.6150 | XLON | 04/11/2021 | 14:04:44 | 423132271799107 |
3 | 10.6150 | XLON | 04/11/2021 | 14:04:45 | 423132271799110 |
16 | 10.6150 | BATE | 04/11/2021 | 14:04:46 | 030000XF0 |
742 | 10.6150 | XLON | 04/11/2021 | 14:05:07 | 423132271799181 |
236 | 10.6150 | XLON | 04/11/2021 | 14:05:14 | 423132271799469 |
593 | 10.6150 | XLON | 04/11/2021 | 14:05:14 | 423132271799470 |
287 | 10.6200 | TRQX | 04/11/2021 | 14:05:14 | 423132204685055 |
249 | 10.6200 | XLON | 04/11/2021 | 14:05:15 | 423132271799238 |
94 | 10.6200 | XLON | 04/11/2021 | 14:05:15 | 423132271799239 |
289 | 10.6100 | CHIX | 04/11/2021 | 14:05:45 | 130001DZH |
22 | 10.6150 | BATE | 04/11/2021 | 14:05:45 | 030000XK9 |
100 | 10.6150 | BATE | 04/11/2021 | 14:05:45 | 030000XKA |
3 | 10.6150 | BATE | 04/11/2021 | 14:05:50 | 030000XL6 |
22 | 10.6150 | BATE | 04/11/2021 | 14:05:50 | 030000XL7 |
179 | 10.6100 | BATE | 04/11/2021 | 14:05:52 | 030000XN7 |
15 | 10.6100 | BATE | 04/11/2021 | 14:05:52 | 030000XN8 |
34 | 10.6100 | BATE | 04/11/2021 | 14:05:52 | 030000XN9 |
444 | 10.6100 | BATE | 04/11/2021 | 14:05:52 | 030000XNA |
443 | 10.6100 | XLON | 04/11/2021 | 14:06:07 | 423132271799524 |
411 | 10.6150 | XLON | 04/11/2021 | 14:08:47 | 423132271800235 |
183 | 10.6200 | XLON | 04/11/2021 | 14:08:47 | 423132271800059 |
353 | 10.6200 | XLON | 04/11/2021 | 14:08:47 | 423132271800060 |
235 | 10.6200 | XLON | 04/11/2021 | 14:08:47 | 423132271800061 |
207 | 10.6200 | XLON | 04/11/2021 | 14:08:47 | 423132271800062 |
218 | 10.6150 | BATE | 04/11/2021 | 14:08:48 | 030000Y1J |
946 | 10.6200 | XLON | 04/11/2021 | 14:09:37 | 423132271800223 |
241 | 10.6200 | XLON | 04/11/2021 | 14:09:37 | 423132271800224 |
107 | 10.6200 | XLON | 04/11/2021 | 14:09:37 | 423132271800225 |
527 | 10.6150 | XLON | 04/11/2021 | 14:09:39 | 423132271800237 |
452 | 10.6100 | XLON | 04/11/2021 | 14:10:07 | 423132271800418 |
414 | 10.6150 | TRQX | 04/11/2021 | 14:10:07 | 423132204686058 |
148 | 10.6100 | TRQX | 04/11/2021 | 14:10:09 | 423132204686177 |
76 | 10.6100 | TRQX | 04/11/2021 | 14:10:09 | 423132204686178 |
340 | 10.6100 | TRQX | 04/11/2021 | 14:10:09 | 423132204686179 |
70 | 10.6200 | CHIX | 04/11/2021 | 14:16:09 | 130001FVD |
7 | 10.6200 | CHIX | 04/11/2021 | 14:16:13 | 130001FW0 |
25 | 10.6200 | CHIX | 04/11/2021 | 14:16:13 | 130001FW1 |
661 | 10.6200 | XLON | 04/11/2021 | 14:16:42 | 423132271801979 |
282 | 10.6250 | XLON | 04/11/2021 | 14:16:56 | 423132271801985 |
714 | 10.6250 | XLON | 04/11/2021 | 14:16:56 | 423132271801986 |
200 | 10.6250 | XLON | 04/11/2021 | 14:16:56 | 423132271801987 |
192 | 10.6250 | XLON | 04/11/2021 | 14:16:56 | 423132271801988 |
312 | 10.6250 | CHIX | 04/11/2021 | 14:16:56 | 130001G1T |
305 | 10.6250 | CHIX | 04/11/2021 | 14:16:57 | 130001G20 |
120 | 10.6250 | CHIX | 04/11/2021 | 14:16:57 | 130001G21 |
200 | 10.6250 | XLON | 04/11/2021 | 14:16:58 | 423132271801998 |
567 | 10.6250 | XLON | 04/11/2021 | 14:16:58 | 423132271801999 |
192 | 10.6250 | XLON | 04/11/2021 | 14:16:58 | 423132271802000 |
658 | 10.6250 | XLON | 04/11/2021 | 14:17:07 | 423132271802050 |
714 | 10.6250 | XLON | 04/11/2021 | 14:17:07 | 423132271802051 |
200 | 10.6250 | XLON | 04/11/2021 | 14:17:07 | 423132271802052 |
184 | 10.6250 | XLON | 04/11/2021 | 14:17:07 | 423132271802053 |
103 | 10.6250 | TRQX | 04/11/2021 | 14:17:07 | 423132204687761 |
49 | 10.6250 | BATE | 04/11/2021 | 14:17:08 | 030000Z0D |
100 | 10.6250 | BATE | 04/11/2021 | 14:17:08 | 030000Z0E |
251 | 10.6250 | XLON | 04/11/2021 | 14:17:10 | 423132271802071 |
321 | 10.6250 | XLON | 04/11/2021 | 14:17:10 | 423132271802072 |
100 | 10.6250 | TRQX | 04/11/2021 | 14:17:10 | 423132204687781 |
572 | 10.6250 | XLON | 04/11/2021 | 14:17:11 | 423132271802074 |
845 | 10.6250 | XLON | 04/11/2021 | 14:17:11 | 423132271802075 |
137 | 10.6250 | XLON | 04/11/2021 | 14:17:11 | 423132271802076 |
22 | 10.6250 | XLON | 04/11/2021 | 14:17:11 | 423132271802083 |
200 | 10.6250 | XLON | 04/11/2021 | 14:17:12 | 423132271802086 |
73 | 10.6250 | XLON | 04/11/2021 | 14:17:12 | 423132271802087 |
463 | 10.6300 | CHIX | 04/11/2021 | 14:18:05 | 130001GA4 |
241 | 10.6300 | CHIX | 04/11/2021 | 14:18:05 | 130001GA5 |
750 | 10.6300 | XLON | 04/11/2021 | 14:18:07 | 423132271802486 |
100 | 10.6350 | BATE | 04/11/2021 | 14:18:38 | 030000Z6N |
104 | 10.6350 | BATE | 04/11/2021 | 14:18:38 | 030000Z6O |
383 | 10.6200 | CHIX | 04/11/2021 | 14:18:39 | 130001GIY |
14 | 10.6250 | CHIX | 04/11/2021 | 14:18:39 | 130001GDW |
322 | 10.6250 | CHIX | 04/11/2021 | 14:18:39 | 130001GDX |
29 | 10.6250 | TRQX | 04/11/2021 | 14:19:32 | 423132204688308 |
100 | 10.6250 | TRQX | 04/11/2021 | 14:19:32 | 423132204688309 |
160 | 10.6250 | TRQX | 04/11/2021 | 14:19:32 | 423132204688310 |
253 | 10.6250 | XLON | 04/11/2021 | 14:19:32 | 423132271802734 |
749 | 10.6300 | XLON | 04/11/2021 | 14:20:24 | 423132271802918 |
236 | 10.6300 | XLON | 04/11/2021 | 14:20:27 | 423132271803077 |
618 | 10.6300 | XLON | 04/11/2021 | 14:20:27 | 423132271803078 |
471 | 10.6300 | CHIX | 04/11/2021 | 14:20:49 | 130001GS1 |
366 | 10.6250 | XLON | 04/11/2021 | 14:20:53 | 423132271803556 |
805 | 10.6300 | XLON | 04/11/2021 | 14:20:53 | 423132271803080 |
157 | 10.6250 | CHIX | 04/11/2021 | 14:20:55 | 130001H8R |
375 | 10.6250 | CHIX | 04/11/2021 | 14:20:55 | 130001H8S |
228 | 10.6250 | XLON | 04/11/2021 | 14:23:12 | 423132271803557 |
450 | 10.6200 | CHIX | 04/11/2021 | 14:24:17 | 130001HIY |
71 | 10.6200 | TRQX | 04/11/2021 | 14:24:20 | 423132204689737 |
72 | 10.6200 | TRQX | 04/11/2021 | 14:24:20 | 423132204689738 |
109 | 10.6200 | TRQX | 04/11/2021 | 14:24:20 | 423132204689739 |
21 | 10.6200 | TRQX | 04/11/2021 | 14:24:56 | 423132204689740 |
123 | 10.6200 | TRQX | 04/11/2021 | 14:24:56 | 423132204689741 |
191 | 10.6200 | TRQX | 04/11/2021 | 14:24:56 | 423132204689742 |
27 | 10.6200 | TRQX | 04/11/2021 | 14:24:56 | 423132204689753 |
100 | 10.6250 | BATE | 04/11/2021 | 14:24:56 | 030000ZX2 |
102 | 10.6250 | BATE | 04/11/2021 | 14:24:56 | 030000ZX3 |
283 | 10.6200 | TRQX | 04/11/2021 | 14:24:59 | 423132204689773 |
249 | 10.6100 | TRQX | 04/11/2021 | 14:25:05 | 423132204689845 |
11 | 10.6150 | BATE | 04/11/2021 | 14:25:05 | 030000ZXV |
146 | 10.6150 | BATE | 04/11/2021 | 14:25:05 | 030000ZXW |
26 | 10.6150 | BATE | 04/11/2021 | 14:25:05 | 030000ZXX |
66 | 10.6150 | BATE | 04/11/2021 | 14:25:05 | 030000ZYC |
198 | 10.6150 | BATE | 04/11/2021 | 14:25:05 | 030000ZYD |
350 | 10.6200 | XLON | 04/11/2021 | 14:25:05 | 423132271804138 |
534 | 10.6200 | XLON | 04/11/2021 | 14:25:05 | 423132271804139 |
29 | 10.6200 | XLON | 04/11/2021 | 14:25:05 | 423132271804140 |
527 | 10.6150 | XLON | 04/11/2021 | 14:25:10 | 423132271804174 |
331 | 10.6100 | XLON | 04/11/2021 | 14:25:26 | 423132271804217 |
40 | 10.6100 | XLON | 04/11/2021 | 14:25:26 | 423132271804218 |
399 | 10.6000 | XLON | 04/11/2021 | 14:28:32 | 423132271804989 |
12 | 10.6000 | BATE | 04/11/2021 | 14:28:35 | 0300010A7 |
104 | 10.6000 | BATE | 04/11/2021 | 14:28:35 | 0300010A8 |
154 | 10.6000 | BATE | 04/11/2021 | 14:28:35 | 0300010A9 |
198 | 10.6000 | XLON | 04/11/2021 | 14:28:37 | 423132271804997 |
43 | 10.6000 | XLON | 04/11/2021 | 14:28:37 | 423132271804998 |
880 | 10.6150 | XLON | 04/11/2021 | 14:29:51 | 423132271805754 |
918 | 10.6150 | XLON | 04/11/2021 | 14:31:59 | 423132271805758 |
585 | 10.6150 | CHIX | 04/11/2021 | 14:31:59 | 130001ISS |
70 | 10.6100 | XLON | 04/11/2021 | 14:32:00 | 423132271807261 |
259 | 10.6100 | XLON | 04/11/2021 | 14:32:00 | 423132271808157 |
200 | 10.6150 | XLON | 04/11/2021 | 14:32:41 | 423132271805894 |
339 | 10.6150 | XLON | 04/11/2021 | 14:32:41 | 423132271805895 |
208 | 10.6100 | CHIX | 04/11/2021 | 14:32:42 | 130001KVD |
29 | 10.6100 | CHIX | 04/11/2021 | 14:32:42 | 130001KVF |
163 | 10.6150 | XLON | 04/11/2021 | 14:33:12 | 423132271805985 |
172 | 10.6150 | XLON | 04/11/2021 | 14:33:29 | 423132271806041 |
148 | 10.6200 | XLON | 04/11/2021 | 14:37:23 | 423132271807005 |
499 | 10.6200 | XLON | 04/11/2021 | 14:37:23 | 423132271807006 |
211 | 10.6200 | XLON | 04/11/2021 | 14:37:23 | 423132271807007 |
189 | 10.6200 | XLON | 04/11/2021 | 14:37:24 | 423132271807017 |
53 | 10.6200 | XLON | 04/11/2021 | 14:37:24 | 423132271807018 |
449 | 10.6200 | XLON | 04/11/2021 | 14:39:27 | 423132271807649 |
144 | 10.6100 | TRQX | 04/11/2021 | 14:39:29 | 423132204694115 |
259 | 10.6100 | TRQX | 04/11/2021 | 14:39:29 | 423132204694116 |
545 | 10.6200 | XLON | 04/11/2021 | 14:39:31 | 423132271807659 |
20 | 10.6200 | XLON | 04/11/2021 | 14:39:31 | 423132271807660 |
346 | 10.6100 | CHIX | 04/11/2021 | 14:41:25 | 130001KVL |
801 | 10.6150 | XLON | 04/11/2021 | 14:41:26 | 423132271808177 |
253 | 10.6150 | XLON | 04/11/2021 | 14:41:26 | 423132271808178 |
72 | 10.6150 | XLON | 04/11/2021 | 14:41:26 | 423132271808179 |
225 | 10.6150 | XLON | 04/11/2021 | 14:41:26 | 423132271808183 |
405 | 10.6100 | XLON | 04/11/2021 | 14:42:05 | 423132271808343 |
170 | 10.6100 | CHIX | 04/11/2021 | 14:42:05 | 130001LWE |
198 | 10.6150 | XLON | 04/11/2021 | 14:42:05 | 423132271808336 |
120 | 10.6150 | XLON | 04/11/2021 | 14:42:11 | 423132271808377 |
213 | 10.6150 | XLON | 04/11/2021 | 14:42:11 | 423132271808378 |
62 | 10.6100 | BATE | 04/11/2021 | 14:42:14 | 0300012ML |
25 | 10.6200 | XLON | 04/11/2021 | 14:45:44 | 423132271809271 |
666 | 10.6200 | XLON | 04/11/2021 | 14:45:44 | 423132271809272 |
16 | 10.6200 | XLON | 04/11/2021 | 14:45:44 | 423132271809273 |
327 | 10.6150 | XLON | 04/11/2021 | 14:48:06 | 423132271809821 |
131 | 10.6150 | XLON | 04/11/2021 | 14:48:06 | 423132271809822 |
141 | 10.6150 | XLON | 04/11/2021 | 14:48:06 | 423132271809823 |
209 | 10.6150 | XLON | 04/11/2021 | 14:48:06 | 423132271809824 |
435 | 10.6200 | XLON | 04/11/2021 | 14:49:25 | 423132271810135 |
391 | 10.6100 | XLON | 04/11/2021 | 14:49:27 | 423132271810479 |
372 | 10.6100 | XLON | 04/11/2021 | 14:49:27 | 423132271810480 |
201 | 10.6100 | XLON | 04/11/2021 | 14:49:27 | 423132271810481 |
200 | 10.6150 | CHIX | 04/11/2021 | 14:49:53 | 130001MOM |
306 | 10.6150 | CHIX | 04/11/2021 | 14:49:53 | 130001MON |
297 | 10.6100 | CHIX | 04/11/2021 | 14:49:55 | 130001MVM |
128 | 10.6100 | CHIX | 04/11/2021 | 14:49:55 | 130001MVN |
200 | 10.6150 | CHIX | 04/11/2021 | 14:49:55 | 130001MOW |
231 | 10.6150 | CHIX | 04/11/2021 | 14:49:55 | 130001MOX |
414 | 10.6050 | BATE | 04/11/2021 | 14:50:42 | 0300013X3 |
334 | 10.6100 | CHIX | 04/11/2021 | 14:50:42 | 130001MVO |
300 | 10.6100 | BATE | 04/11/2021 | 14:50:42 | 03000139T |
15 | 10.6100 | XLON | 04/11/2021 | 14:50:42 | 423132271810482 |
313 | 10.6100 | XLON | 04/11/2021 | 14:50:42 | 423132271810483 |
26 | 10.6100 | XLON | 04/11/2021 | 14:50:42 | 423132271810484 |
9 | 10.6100 | XLON | 04/11/2021 | 14:50:42 | 423132271810487 |
28 | 10.6100 | XLON | 04/11/2021 | 14:50:42 | 423132271810493 |
310 | 10.6050 | TRQX | 04/11/2021 | 14:50:44 | 423132204697931 |
654 | 10.6100 | XLON | 04/11/2021 | 14:50:48 | 423132271810530 |
298 | 10.6050 | XLON | 04/11/2021 | 14:50:55 | 423132271811842 |
582 | 10.6000 | XLON | 04/11/2021 | 14:55:49 | 423132271812746 |
315 | 10.6050 | BATE | 04/11/2021 | 14:55:49 | 0300013X7 |
200 | 10.6050 | XLON | 04/11/2021 | 14:55:50 | 423132271811855 |
342 | 10.6050 | XLON | 04/11/2021 | 14:55:50 | 423132271811856 |
302 | 10.6050 | XLON | 04/11/2021 | 14:55:50 | 423132271811857 |
394 | 10.6050 | XLON | 04/11/2021 | 14:55:50 | 423132271811858 |
97 | 10.6050 | XLON | 04/11/2021 | 14:55:50 | 423132271811859 |
248 | 10.6050 | XLON | 04/11/2021 | 14:55:50 | 423132271811860 |
143 | 10.6050 | XLON | 04/11/2021 | 14:55:50 | 423132271811861 |
260 | 10.6000 | BATE | 04/11/2021 | 14:55:52 | 0300014H5 |
55 | 10.6000 | TRQX | 04/11/2021 | 14:58:06 | 423132204698843 |
63 | 10.6000 | TRQX | 04/11/2021 | 14:58:06 | 423132204698844 |
203 | 10.6000 | TRQX | 04/11/2021 | 14:58:06 | 423132204698845 |
213 | 10.6050 | TRQX | 04/11/2021 | 14:58:06 | 423132204698546 |
100 | 10.6000 | CHIX | 04/11/2021 | 14:58:08 | 130001OUW |
728 | 10.6000 | CHIX | 04/11/2021 | 14:58:08 | 130001OUX |
8 | 10.5950 | TRQX | 04/11/2021 | 14:59:30 | 423132204699097 |
79 | 10.5950 | TRQX | 04/11/2021 | 14:59:30 | 423132204699109 |
238 | 10.5950 | TRQX | 04/11/2021 | 14:59:30 | 423132204699123 |
232 | 10.6000 | XLON | 04/11/2021 | 14:59:30 | 423132271812752 |
247 | 10.6000 | BATE | 04/11/2021 | 14:59:30 | 0300014HT |
391 | 10.6050 | XLON | 04/11/2021 | 14:59:30 | 423132271812753 |
242 | 10.6050 | XLON | 04/11/2021 | 14:59:30 | 423132271812754 |
200 | 10.6050 | XLON | 04/11/2021 | 14:59:30 | 423132271812755 |
184 | 10.6050 | XLON | 04/11/2021 | 14:59:30 | 423132271812756 |
267 | 10.6050 | XLON | 04/11/2021 | 14:59:30 | 423132271812757 |
304 | 10.5950 | CHIX | 04/11/2021 | 14:59:32 | 130001P3M |
157 | 10.5950 | BATE | 04/11/2021 | 14:59:33 | 0300014NK |
200 | 10.5900 | XLON | 04/11/2021 | 15:01:58 | 423132271813376 |
360 | 10.5900 | XLON | 04/11/2021 | 15:01:58 | 423132271813377 |
389 | 10.5900 | XLON | 04/11/2021 | 15:01:58 | 423132271813378 |
23 | 10.5900 | XLON | 04/11/2021 | 15:01:59 | 423132271813380 |
322 | 10.5900 | XLON | 04/11/2021 | 15:01:59 | 423132271813381 |
114 | 10.5900 | XLON | 04/11/2021 | 15:02:00 | 423132271813386 |
200 | 10.5900 | XLON | 04/11/2021 | 15:02:10 | 423132271813452 |
232 | 10.5900 | XLON | 04/11/2021 | 15:02:10 | 423132271813453 |
64 | 10.5900 | XLON | 04/11/2021 | 15:02:15 | 423132271813470 |
347 | 10.5900 | XLON | 04/11/2021 | 15:02:15 | 423132271813471 |
14 | 10.5900 | XLON | 04/11/2021 | 15:02:15 | 423132271813472 |
200 | 10.5900 | XLON | 04/11/2021 | 15:02:15 | 423132271813473 |
698 | 10.5900 | XLON | 04/11/2021 | 15:02:15 | 423132271813474 |
240 | 10.5900 | XLON | 04/11/2021 | 15:02:18 | 423132271813504 |
250 | 10.5900 | XLON | 04/11/2021 | 15:02:20 | 423132271813517 |
909 | 10.5900 | XLON | 04/11/2021 | 15:02:22 | 423132271813518 |
240 | 10.5900 | XLON | 04/11/2021 | 15:02:22 | 423132271813519 |
428 | 10.5900 | XLON | 04/11/2021 | 15:02:23 | 423132271813528 |
379 | 10.5900 | XLON | 04/11/2021 | 15:02:25 | 423132271813534 |
330 | 10.5900 | XLON | 04/11/2021 | 15:02:25 | 423132271813535 |
176 | 10.6000 | CHIX | 04/11/2021 | 15:02:39 | 130001PJL |
17 | 10.6000 | CHIX | 04/11/2021 | 15:02:39 | 130001PJM |
111 | 10.6000 | CHIX | 04/11/2021 | 15:02:39 | 130001PJN |
203 | 10.5950 | TRQX | 04/11/2021 | 15:02:41 | 423132204700122 |
397 | 10.5950 | BATE | 04/11/2021 | 15:02:41 | 03000154V |
103 | 10.5950 | CHIX | 04/11/2021 | 15:02:41 | 130001PVE |
257 | 10.5950 | CHIX | 04/11/2021 | 15:02:41 | 130001PVF |
46 | 10.5950 | TRQX | 04/11/2021 | 15:02:41 | 423132204700123 |
240 | 10.6000 | XLON | 04/11/2021 | 15:02:41 | 423132271813605 |
7 | 10.6000 | BATE | 04/11/2021 | 15:02:41 | 0300014XO |
287 | 10.6000 | BATE | 04/11/2021 | 15:02:41 | 0300014XP |
331 | 10.5950 | TRQX | 04/11/2021 | 15:04:28 | 423132204700124 |
244 | 10.5950 | CHIX | 04/11/2021 | 15:04:28 | 130001PVI |
430 | 10.5950 | CHIX | 04/11/2021 | 15:04:28 | 130001PVJ |
71 | 10.5950 | XLON | 04/11/2021 | 15:04:29 | 423132271814040 |
157 | 10.5950 | XLON | 04/11/2021 | 15:04:29 | 423132271814092 |
184 | 10.6050 | XLON | 04/11/2021 | 15:08:06 | 423132271814991 |
827 | 10.6050 | XLON | 04/11/2021 | 15:08:06 | 423132271814992 |
22 | 10.6050 | XLON | 04/11/2021 | 15:08:06 | 423132271814993 |
411 | 10.6050 | XLON | 04/11/2021 | 15:08:06 | 423132271814994 |
869 | 10.6050 | XLON | 04/11/2021 | 15:08:08 | 423132271815375 |
670 | 10.6050 | CHIX | 04/11/2021 | 15:08:29 | 130001R79 |
228 | 10.6050 | TRQX | 04/11/2021 | 15:08:31 | 423132204701633 |
325 | 10.6050 | XLON | 04/11/2021 | 15:09:26 | 423132271815381 |
337 | 10.6050 | XLON | 04/11/2021 | 15:09:26 | 423132271815382 |
983 | 10.6150 | XLON | 04/11/2021 | 15:09:26 | 423132271816412 |
200 | 10.6050 | XLON | 04/11/2021 | 15:11:07 | 423132271815876 |
375 | 10.6150 | BATE | 04/11/2021 | 15:12:54 | 0300016IJ |
296 | 10.6200 | CHIX | 04/11/2021 | 15:13:15 | 130001S49 |
219 | 10.6200 | XLON | 04/11/2021 | 15:13:15 | 423132271816415 |
240 | 10.6200 | XLON | 04/11/2021 | 15:13:15 | 423132271816416 |
153 | 10.6200 | XLON | 04/11/2021 | 15:13:16 | 423132271816428 |
200 | 10.6200 | XLON | 04/11/2021 | 15:13:16 | 423132271816429 |
218 | 10.6200 | XLON | 04/11/2021 | 15:13:16 | 423132271816430 |
240 | 10.6200 | XLON | 04/11/2021 | 15:13:16 | 423132271816431 |
649 | 10.6150 | CHIX | 04/11/2021 | 15:13:17 | 130001S73 |
179 | 10.6150 | CHIX | 04/11/2021 | 15:13:17 | 130001S74 |
245 | 10.6150 | BATE | 04/11/2021 | 15:13:17 | 0300016KC |
156 | 10.6150 | BATE | 04/11/2021 | 15:13:32 | 0300016KD |
191 | 10.6150 | CHIX | 04/11/2021 | 15:13:32 | 130001S7A |
66 | 10.6150 | CHIX | 04/11/2021 | 15:13:32 | 130001S7B |
366 | 10.6100 | BATE | 04/11/2021 | 15:13:34 | 0300016YF |
489 | 10.6100 | CHIX | 04/11/2021 | 15:13:35 | 130001SQR |
212 | 10.6050 | TRQX | 04/11/2021 | 15:16:30 | 423132204703393 |
76 | 10.6050 | TRQX | 04/11/2021 | 15:16:30 | 423132204703394 |
20 | 10.6050 | TRQX | 04/11/2021 | 15:16:30 | 423132204703395 |
24 | 10.6100 | XLON | 04/11/2021 | 15:16:31 | 423132271817208 |
415 | 10.6050 | XLON | 04/11/2021 | 15:18:06 | 423132271817548 |
40 | 10.6050 | XLON | 04/11/2021 | 15:18:06 | 423132271817549 |
229 | 10.6050 | XLON | 04/11/2021 | 15:18:06 | 423132271817550 |
594 | 10.6050 | CHIX | 04/11/2021 | 15:18:06 | 130001T2U |
257 | 10.6000 | CHIX | 04/11/2021 | 15:18:10 | 130001T6A |
349 | 10.6000 | CHIX | 04/11/2021 | 15:19:51 | 130001TLM |
255 | 10.5900 | BATE | 04/11/2021 | 15:20:05 | 0300017QV |
200 | 10.6000 | XLON | 04/11/2021 | 15:20:05 | 423132271818198 |
200 | 10.5950 | XLON | 04/11/2021 | 15:21:03 | 423132271818623 |
108 | 10.5850 | TRQX | 04/11/2021 | 15:21:08 | 423132204705005 |
237 | 10.5850 | TRQX | 04/11/2021 | 15:21:08 | 423132204705009 |
242 | 10.5900 | XLON | 04/11/2021 | 15:21:24 | 423132271818747 |
200 | 10.5900 | XLON | 04/11/2021 | 15:21:24 | 423132271818748 |
175 | 10.5850 | CHIX | 04/11/2021 | 15:21:25 | 130001U5T |
272 | 10.5850 | CHIX | 04/11/2021 | 15:21:25 | 130001U5U |
115 | 10.5800 | CHIX | 04/11/2021 | 15:22:35 | 130001U8S |
117 | 10.5800 | CHIX | 04/11/2021 | 15:22:35 | 130001U9F |
450 | 10.5750 | TRQX | 04/11/2021 | 15:23:02 | 423132204705401 |
177 | 10.5800 | XLON | 04/11/2021 | 15:23:08 | 423132271819151 |
354 | 10.5800 | XLON | 04/11/2021 | 15:23:08 | 423132271819152 |
218 | 10.5700 | CHIX | 04/11/2021 | 15:24:12 | 130001VA4 |
233 | 10.5700 | BATE | 04/11/2021 | 15:24:58 | 0300018NV |
137 | 10.5600 | CHIX | 04/11/2021 | 15:28:06 | 130001VNP |
114 | 10.5600 | CHIX | 04/11/2021 | 15:28:06 | 130001VP0 |
185 | 10.5800 | CHIX | 04/11/2021 | 15:30:05 | 130001VY6 |
138 | 10.5800 | CHIX | 04/11/2021 | 15:30:05 | 130001VY7 |
400 | 10.5800 | CHIX | 04/11/2021 | 15:30:05 | 130001VY8 |
685 | 10.5850 | XLON | 04/11/2021 | 15:30:05 | 423132271821722 |
48 | 10.5800 | TRQX | 04/11/2021 | 15:31:13 | 423132204707581 |
227 | 10.5800 | TRQX | 04/11/2021 | 15:31:13 | 423132204707582 |
299 | 10.5800 | XLON | 04/11/2021 | 15:31:21 | 423132271822186 |
7 | 10.5800 | XLON | 04/11/2021 | 15:33:17 | 423132271822693 |
292 | 10.5800 | XLON | 04/11/2021 | 15:33:17 | 423132271822694 |
220 | 10.5850 | CHIX | 04/11/2021 | 15:33:17 | 130001WTY |
550 | 10.5850 | CHIX | 04/11/2021 | 15:33:17 | 130001WTZ |
224 | 10.5850 | BATE | 04/11/2021 | 15:33:19 | 0300019P1 |
307 | 10.5850 | XLON | 04/11/2021 | 15:33:22 | 423132271822323 |
200 | 10.5850 | XLON | 04/11/2021 | 15:33:22 | 423132271822324 |
20 | 10.5800 | CHIX | 04/11/2021 | 15:33:23 | 130001WZE |
494 | 10.5800 | CHIX | 04/11/2021 | 15:33:23 | 130001X3A |
500 | 10.5850 | XLON | 04/11/2021 | 15:35:07 | 423132271822719 |
244 | 10.5850 | XLON | 04/11/2021 | 15:35:07 | 423132271822720 |
308 | 10.5850 | XLON | 04/11/2021 | 15:35:07 | 423132271822721 |
200 | 10.5850 | XLON | 04/11/2021 | 15:35:07 | 423132271822722 |
225 | 10.5850 | XLON | 04/11/2021 | 15:35:07 | 423132271822723 |
687 | 10.5800 | XLON | 04/11/2021 | 15:35:09 | 423132271822965 |
332 | 10.5900 | XLON | 04/11/2021 | 15:37:04 | 423132271823134 |
1,501 | 10.5900 | XLON | 04/11/2021 | 15:37:04 | 423132271823135 |
106 | 10.5900 | XLON | 04/11/2021 | 15:37:04 | 423132271823136 |
139 | 10.5900 | XLON | 04/11/2021 | 15:37:04 | 423132271823137 |
65 | 10.5900 | XLON | 04/11/2021 | 15:37:04 | 423132271823138 |
200 | 10.5900 | XLON | 04/11/2021 | 15:37:04 | 423132271823139 |
222 | 10.5900 | XLON | 04/11/2021 | 15:37:04 | 423132271823140 |
243 | 10.5900 | TRQX | 04/11/2021 | 15:37:04 | 423132204708332 |
885 | 10.5950 | XLON | 04/11/2021 | 15:37:06 | 423132271823293 |
408 | 10.5900 | XLON | 04/11/2021 | 15:38:05 | 423132271823468 |
467 | 10.5900 | BATE | 04/11/2021 | 15:38:06 | 030001AF3 |
420 | 10.5900 | XLON | 04/11/2021 | 15:38:48 | 423132271823497 |
242 | 10.5900 | XLON | 04/11/2021 | 15:38:48 | 423132271823498 |
281 | 10.5900 | XLON | 04/11/2021 | 15:38:48 | 423132271823499 |
200 | 10.5900 | XLON | 04/11/2021 | 15:38:48 | 423132271823500 |
396 | 10.5900 | CHIX | 04/11/2021 | 15:39:02 | 130001YLP |
46 | 10.5900 | XLON | 04/11/2021 | 15:39:02 | 423132271824347 |
500 | 10.5900 | XLON | 04/11/2021 | 15:39:02 | 423132271824348 |
40 | 10.5900 | XLON | 04/11/2021 | 15:39:02 | 423132271824349 |
468 | 10.5900 | XLON | 04/11/2021 | 15:42:47 | 423132271824514 |
771 | 10.5950 | CHIX | 04/11/2021 | 15:43:52 | 130001YX2 |
181 | 10.5950 | XLON | 04/11/2021 | 15:43:54 | 423132271824613 |
432 | 10.5950 | XLON | 04/11/2021 | 15:43:54 | 423132271824614 |
236 | 10.5950 | XLON | 04/11/2021 | 15:43:57 | 423132271825657 |
624 | 10.5950 | XLON | 04/11/2021 | 15:43:57 | 423132271825658 |
238 | 10.6100 | XLON | 04/11/2021 | 15:48:48 | 423132271825732 |
433 | 10.6100 | XLON | 04/11/2021 | 15:48:48 | 423132271825733 |
200 | 10.6100 | XLON | 04/11/2021 | 15:48:48 | 423132271825734 |
70 | 10.6100 | XLON | 04/11/2021 | 15:48:50 | 423132271826167 |
242 | 10.6150 | XLON | 04/11/2021 | 15:48:50 | 423132271826273 |
222 | 10.6150 | XLON | 04/11/2021 | 15:49:10 | 423132271825856 |
3 | 10.6150 | CHIX | 04/11/2021 | 15:49:12 | 13000201F |
10 | 10.6150 | CHIX | 04/11/2021 | 15:49:12 | 13000201G |
3 | 10.6150 | CHIX | 04/11/2021 | 15:49:14 | 13000201O |
2 | 10.6150 | CHIX | 04/11/2021 | 15:49:15 | 13000201W |
2 | 10.6150 | CHIX | 04/11/2021 | 15:49:17 | 130002027 |
183 | 10.6150 | XLON | 04/11/2021 | 15:49:17 | 423132271825891 |
3 | 10.6150 | CHIX | 04/11/2021 | 15:49:18 | 13000202I |
2 | 10.6150 | CHIX | 04/11/2021 | 15:50:13 | 1300020H1 |
177 | 10.6150 | XLON | 04/11/2021 | 15:50:13 | 423132271826174 |
8 | 10.6150 | CHIX | 04/11/2021 | 15:50:18 | 1300020HH |
221 | 10.6200 | XLON | 04/11/2021 | 15:50:49 | 423132271826480 |
11 | 10.6200 | CHIX | 04/11/2021 | 15:50:53 | 1300020PV |
17 | 10.6200 | CHIX | 04/11/2021 | 15:50:55 | 1300020Q3 |
49 | 10.6200 | CHIX | 04/11/2021 | 15:50:58 | 1300020Q5 |
253 | 10.6300 | XLON | 04/11/2021 | 15:51:30 | 423132271826782 |
250 | 10.6300 | XLON | 04/11/2021 | 15:51:30 | 423132271826783 |
228 | 10.6300 | BATE | 04/11/2021 | 15:53:03 | 030001CU7 |
15 | 10.6450 | BATE | 04/11/2021 | 15:55:21 | 030001DCT |
355 | 10.6400 | CHIX | 04/11/2021 | 15:55:22 | 1300021YI |
603 | 10.6450 | XLON | 04/11/2021 | 15:55:23 | 423132271827417 |
1,206 | 10.6450 | XLON | 04/11/2021 | 15:55:23 | 423132271827418 |
333 | 10.6450 | XLON | 04/11/2021 | 15:55:23 | 423132271827419 |
200 | 10.6450 | XLON | 04/11/2021 | 15:55:23 | 423132271827420 |
500 | 10.6450 | XLON | 04/11/2021 | 15:55:23 | 423132271827462 |
304 | 10.6450 | XLON | 04/11/2021 | 15:55:23 | 423132271827463 |
92 | 10.6450 | XLON | 04/11/2021 | 15:55:30 | 423132271827446 |
233 | 10.6450 | XLON | 04/11/2021 | 15:55:30 | 423132271827447 |
25 | 10.6500 | XLON | 04/11/2021 | 15:55:32 | 423132271827451 |
930 | 10.6500 | XLON | 04/11/2021 | 15:55:32 | 423132271827452 |
416 | 10.6450 | BATE | 04/11/2021 | 15:55:33 | 030001DE6 |
200 | 10.6500 | XLON | 04/11/2021 | 15:55:33 | 423132271827453 |
233 | 10.6500 | XLON | 04/11/2021 | 15:55:33 | 423132271827454 |
930 | 10.6500 | XLON | 04/11/2021 | 15:55:33 | 423132271827455 |
406 | 10.6450 | CHIX | 04/11/2021 | 15:55:35 | 13000221I |
400 | 10.6450 | CHIX | 04/11/2021 | 15:55:35 | 13000221J |
200 | 10.6500 | XLON | 04/11/2021 | 15:55:35 | 423132271827467 |
233 | 10.6500 | XLON | 04/11/2021 | 15:55:35 | 423132271827468 |
405 | 10.6500 | XLON | 04/11/2021 | 15:55:35 | 423132271827469 |
170 | 10.6500 | CHIX | 04/11/2021 | 15:55:35 | 130002207 |
138 | 10.6500 | CHIX | 04/11/2021 | 15:55:35 | 130002208 |
300 | 10.6500 | CHIX | 04/11/2021 | 15:55:35 | 130002209 |
17 | 10.6400 | TRQX | 04/11/2021 | 15:55:36 | 423132204712513 |
50 | 10.6400 | TRQX | 04/11/2021 | 15:55:36 | 423132204712514 |
100 | 10.6400 | TRQX | 04/11/2021 | 15:55:36 | 423132204712515 |
500 | 10.6450 | XLON | 04/11/2021 | 15:55:36 | 423132271827528 |
214 | 10.6450 | XLON | 04/11/2021 | 15:55:36 | 423132271827529 |
374 | 10.6400 | BATE | 04/11/2021 | 15:55:37 | 030001DI0 |
117 | 10.6400 | CHIX | 04/11/2021 | 15:55:44 | 13000226Z |
355 | 10.6400 | CHIX | 04/11/2021 | 15:55:44 | 130002270 |
412 | 10.6400 | XLON | 04/11/2021 | 15:55:44 | 423132271827620 |
616 | 10.6400 | XLON | 04/11/2021 | 15:55:44 | 423132271827621 |
500 | 10.6450 | XLON | 04/11/2021 | 15:55:44 | 423132271827532 |
634 | 10.6450 | CHIX | 04/11/2021 | 15:55:44 | 13000221M |
48 | 10.6400 | XLON | 04/11/2021 | 15:56:09 | 423132271827628 |
200 | 10.6450 | XLON | 04/11/2021 | 15:56:59 | 423132271827849 |
68 | 10.6450 | XLON | 04/11/2021 | 15:56:59 | 423132271827850 |
177 | 10.6450 | XLON | 04/11/2021 | 15:56:59 | 423132271827851 |
1,004 | 10.6400 | XLON | 04/11/2021 | 15:57:01 | 423132271827916 |
191 | 10.6450 | XLON | 04/11/2021 | 15:57:10 | 423132271827900 |
200 | 10.6450 | XLON | 04/11/2021 | 15:57:10 | 423132271827901 |
235 | 10.6400 | XLON | 04/11/2021 | 15:57:13 | 423132271828077 |
94 | 10.6400 | XLON | 04/11/2021 | 15:57:13 | 423132271828078 |
40 | 10.6400 | XLON | 04/11/2021 | 15:58:06 | 423132271828119 |
239 | 10.6400 | XLON | 04/11/2021 | 15:58:24 | 423132271828177 |
8 | 10.6400 | XLON | 04/11/2021 | 15:59:03 | 423132271828362 |
200 | 10.6400 | XLON | 04/11/2021 | 15:59:03 | 423132271828363 |
251 | 10.6400 | XLON | 04/11/2021 | 15:59:03 | 423132271828364 |
101 | 10.6400 | XLON | 04/11/2021 | 15:59:08 | 423132271828378 |
200 | 10.6400 | XLON | 04/11/2021 | 15:59:08 | 423132271828379 |
171 | 10.6450 | XLON | 04/11/2021 | 15:59:20 | 423132271828452 |
200 | 10.6450 | XLON | 04/11/2021 | 15:59:20 | 423132271828453 |
53 | 10.6450 | XLON | 04/11/2021 | 15:59:20 | 423132271828454 |
222 | 10.6450 | XLON | 04/11/2021 | 15:59:20 | 423132271828455 |
222 | 10.6450 | XLON | 04/11/2021 | 15:59:21 | 423132271828486 |
222 | 10.6450 | XLON | 04/11/2021 | 15:59:22 | 423132271828496 |
240 | 10.6450 | XLON | 04/11/2021 | 15:59:22 | 423132271828497 |
222 | 10.6450 | XLON | 04/11/2021 | 15:59:23 | 423132271828499 |
483 | 10.6350 | CHIX | 04/11/2021 | 15:59:24 | 1300025VP |
51 | 10.6450 | XLON | 04/11/2021 | 15:59:28 | 423132271828509 |
222 | 10.6450 | XLON | 04/11/2021 | 15:59:28 | 423132271828510 |
405 | 10.6350 | CHIX | 04/11/2021 | 16:02:15 | 1300025VU |
108 | 10.6350 | XLON | 04/11/2021 | 16:02:21 | 423132271829334 |
18 | 10.6350 | XLON | 04/11/2021 | 16:02:21 | 423132271829335 |
200 | 10.6350 | XLON | 04/11/2021 | 16:02:21 | 423132271829336 |
677 | 10.6350 | XLON | 04/11/2021 | 16:02:21 | 423132271829337 |
96 | 10.6350 | XLON | 04/11/2021 | 16:02:21 | 423132271829338 |
7 | 10.6350 | XLON | 04/11/2021 | 16:02:24 | 423132271829357 |
13 | 10.6350 | XLON | 04/11/2021 | 16:02:25 | 423132271829361 |
232 | 10.6350 | XLON | 04/11/2021 | 16:02:26 | 423132271829368 |
2 | 10.6350 | XLON | 04/11/2021 | 16:02:31 | 423132271829377 |
504 | 10.6300 | TRQX | 04/11/2021 | 16:03:20 | 423132204714679 |
200 | 10.6300 | XLON | 04/11/2021 | 16:05:06 | 423132271830190 |
360 | 10.6300 | XLON | 04/11/2021 | 16:05:06 | 423132271830191 |
91 | 10.6200 | CHIX | 04/11/2021 | 16:08:06 | 1300028O2 |
332 | 10.6200 | CHIX | 04/11/2021 | 16:08:06 | 1300028O3 |
36 | 10.6350 | XLON | 04/11/2021 | 16:15:20 | 423132271832852 |
351 | 10.6350 | XLON | 04/11/2021 | 16:15:20 | 423132271832853 |
650 | 10.6350 | XLON | 04/11/2021 | 16:15:20 | 423132271832854 |
285 | 10.6350 | XLON | 04/11/2021 | 16:15:20 | 423132271832855 |
100 | 10.6350 | XLON | 04/11/2021 | 16:15:20 | 423132271832856 |
37 | 10.6350 | XLON | 04/11/2021 | 16:15:20 | 423132271832857 |
200 | 10.6350 | XLON | 04/11/2021 | 16:15:20 | 423132271832858 |
240 | 10.6350 | XLON | 04/11/2021 | 16:15:20 | 423132271832859 |
534 | 10.6350 | XLON | 04/11/2021 | 16:15:20 | 423132271832860 |
2 | 10.6350 | CHIX | 04/11/2021 | 16:15:29 | 1300029E7 |
210 | 10.6350 | CHIX | 04/11/2021 | 16:15:29 | 1300029N6 |
448 | 10.6350 | CHIX | 04/11/2021 | 16:15:29 | 1300029XR |
97 | 10.6350 | CHIX | 04/11/2021 | 16:15:29 | 1300029XU |
254 | 10.6350 | BATE | 04/11/2021 | 16:16:28 | 030001IJG |
47 | 10.6350 | BATE | 04/11/2021 | 16:16:56 | 030001ISM |
188 | 10.6350 | BATE | 04/11/2021 | 16:16:56 | 030001ISN |
371 | 10.6350 | TRQX | 04/11/2021 | 16:16:56 | 423132204718205 |
237 | 10.6400 | XLON | 04/11/2021 | 16:16:56 | 423132271833346 |
200 | 10.6400 | XLON | 04/11/2021 | 16:16:56 | 423132271833347 |
318 | 10.6350 | CHIX | 04/11/2021 | 16:18:03 | 1300029Z1 |
236 | 10.6350 | CHIX | 04/11/2021 | 16:18:03 | 130002A05 |
161 | 10.6350 | CHIX | 04/11/2021 | 16:18:03 | 130002A06 |
233 | 10.6350 | BATE | 04/11/2021 | 16:18:03 | 030001IUK |
403 | 10.6350 | CHIX | 04/11/2021 | 16:18:10 | 130002A07 |
168 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835010 |
240 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835011 |
17 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835012 |
176 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835013 |
241 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835014 |
240 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835015 |
74 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835016 |
726 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835017 |
548 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835018 |
167 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835019 |
175 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835020 |
6 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835021 |
443 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835022 |
409 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835023 |
184 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835024 |
200 | 10.6400 | XLON | 04/11/2021 | 16:22:14 | 423132271835025 |
94 | 10.6450 | BATE | 04/11/2021 | 16:22:27 | 030001KDP |
312 | 10.6450 | BATE | 04/11/2021 | 16:22:27 | 030001KDQ |
47 | 10.6450 | BATE | 04/11/2021 | 16:22:27 | 030001KDR |
79 | 10.6500 | CHIX | 04/11/2021 | 16:25:01 | 130002C3O |
430 | 10.6500 | CHIX | 04/11/2021 | 16:25:01 | 130002C3P |
643 | 10.6500 | XLON | 04/11/2021 | 16:25:01 | 423132271835886 |
520 | 10.6500 | XLON | 04/11/2021 | 16:25:01 | 423132271835887 |
97 | 10.6500 | TRQX | 04/11/2021 | 16:25:02 | 423132204720503 |
619 | 10.6500 | XLON | 04/11/2021 | 16:25:02 | 423132271835892 |
200 | 10.6500 | XLON | 04/11/2021 | 16:25:02 | 423132271835893 |
220 | 10.6400 | CHIX | 04/11/2021 | 16:25:03 | 130002CLG |
7 | 10.6400 | CHIX | 04/11/2021 | 16:25:03 | 130002CLH |
454 | 10.6450 | BATE | 04/11/2021 | 16:25:03 | 030001KDS |
885 | 10.6400 | TRQX | 04/11/2021 | 16:25:14 | 423132204721094 |
56 | 10.6400 | CHIX | 04/11/2021 | 16:26:37 | 130002CLN |
9 | 10.6400 | CHIX | 04/11/2021 | 16:26:37 | 130002CMQ |
78 | 10.6400 | CHIX | 04/11/2021 | 16:26:37 | 130002CN0 |
84 | 10.6400 | CHIX | 04/11/2021 | 16:26:37 | 130002CPO |
6 | 10.6400 | CHIX | 04/11/2021 | 16:27:00 | 130002CPT |
94 | 10.6400 | CHIX | 04/11/2021 | 16:27:00 | 130002CPU |
820 | 10.6400 | CHIX | 04/11/2021 | 16:27:00 | 130002CPV |
240 | 10.6450 | XLON | 04/11/2021 | 16:27:09 | 423132271836698 |
19 | 10.6450 | XLON | 04/11/2021 | 16:27:09 | 423132271836699 |
200 | 10.6450 | XLON | 04/11/2021 | 16:27:09 | 423132271836700 |
429 | 10.6450 | XLON | 04/11/2021 | 16:27:09 | 423132271836701 |
542 | 10.6450 | XLON | 04/11/2021 | 16:27:09 | 423132271836702 |
245 | 10.6450 | XLON | 04/11/2021 | 16:27:09 | 423132271836703 |
8 | 10.6450 | XLON | 04/11/2021 | 16:27:09 | 423132271836704 |
674 | 10.6450 | XLON | 04/11/2021 | 16:27:09 | 423132271836705 |
17 | 10.6450 | XLON | 04/11/2021 | 16:27:09 | 423132271836706 |
240 | 10.6450 | XLON | 04/11/2021 | 16:27:09 | 423132271836707 |
168 | 10.6400 | CHIX | 04/11/2021 | 16:27:15 | 130002CX9 |
387 | 10.6400 | CHIX | 04/11/2021 | 16:27:15 | 130002CXA |
255 | 10.6500 | XLON | 04/11/2021 | 16:29:30 | 423132271837756 |
200 | 10.6500 | XLON | 04/11/2021 | 16:29:30 | 423132271837757 |
380 | 10.6500 | XLON | 04/11/2021 | 16:29:30 | 423132271837758 |
70 | 10.6500 | XLON | 04/11/2021 | 16:29:30 | 423132271837759 |
11 | 10.6500 | XLON | 04/11/2021 | 16:29:30 | 423132271837760 |
232 | 10.6500 | XLON | 04/11/2021 | 16:29:30 | 423132271837761 |
8 | 10.6500 | XLON | 04/11/2021 | 16:29:30 | 423132271837762 |
200 | 10.6500 | XLON | 04/11/2021 | 16:29:30 | 423132271837763 |
300 | 10.6500 | XLON | 04/11/2021 | 16:29:30 | 423132271837764 |
200 | 10.6500 | XLON | 04/11/2021 | 16:29:30 | 423132271837765 |
98 | 10.6500 | XLON | 04/11/2021 | 16:29:30 | 423132271837766 |
240 | 10.6500 | XLON | 04/11/2021 | 16:29:30 | 423132271837767 |
420 | 10.6450 | BATE | 04/11/2021 | 16:29:32 | 030001LY4 |
5 | 10.6450 | BATE | 04/11/2021 | 16:29:32 | 030001LY5 |
230 | 10.6500 | TRQX | 04/11/2021 | 16:29:42 | 423132204722122 |
74 | 10.6500 | TRQX | 04/11/2021 | 16:29:42 | 423132204722123 |
243 | 10.6500 | XLON | 04/11/2021 | 16:29:42 | 423132271837934 |
200 | 10.6500 | XLON | 04/11/2021 | 16:29:42 | 423132271837935 |
340 | 10.6500 | XLON | 04/11/2021 | 16:29:42 | 423132271837936 |
143 | 10.6500 | XLON | 04/11/2021 | 16:29:42 | 423132271837937 |
813 | 10.6500 | XLON | 04/11/2021 | 16:29:43 | 423132271837939 |
200 | 10.6500 | XLON | 04/11/2021 | 16:29:43 | 423132271837940 |
340 | 10.6500 | XLON | 04/11/2021 | 16:29:43 | 423132271837941 |
Related Shares:
WPP