Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Mar 2025 07:00

RNS Number : 8727C
Grafton Group PLC
31 March 2025
 

TRANSACTION IN OWN SHARES

 

31 March 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 28 March 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.

 

London Stock Exchange

 

Date of purchase

28 March 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

£8.7494

 

Highest price paid per share:

£8.8360

 

Lowest price paid per share:

£8.6340

 

Grafton has to date purchased 1,099,135 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 28 March 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

28 March 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.7494

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

434

GBP

8.6660

XLON

08:04:19

00029734359TRDU1

384

GBP

8.6460

XLON

08:05:05

00029734372TRDU1

402

GBP

8.6460

XLON

08:05:05

00029734373TRDU1

572

GBP

8.7220

XLON

08:18:06

00029734504TRDU1

289

GBP

8.7220

XLON

08:18:39

00029734506TRDU1

317

GBP

8.7290

XLON

08:20:25

00029734527TRDU1

1

GBP

8.7290

XLON

08:22:20

00029734528TRDU1

284

GBP

8.7290

XLON

08:22:20

00029734529TRDU1

566

GBP

8.7370

XLON

08:28:00

00029734549TRDU1

110

GBP

8.7370

XLON

08:28:00

00029734550TRDU1

543

GBP

8.7370

XLON

08:28:00

00029734551TRDU1

700

GBP

8.7370

XLON

08:28:00

00029734552TRDU1

271

GBP

8.7120

XLON

08:30:08

00029734570TRDU1

452

GBP

8.7280

XLON

08:42:54

00029734630TRDU1

98

GBP

8.7280

XLON

08:42:54

00029734631TRDU1

26

GBP

8.7250

XLON

08:47:05

00029734645TRDU1

568

GBP

8.7250

XLON

08:47:05

00029734646TRDU1

291

GBP

8.7250

XLON

08:47:05

00029734647TRDU1

900

GBP

8.7250

XLON

08:47:05

00029734648TRDU1

560

GBP

8.7260

XLON

08:58:31

00029734682TRDU1

356

GBP

8.7170

XLON

08:58:31

00029734683TRDU1

156

GBP

8.7070

XLON

09:02:32

00029734689TRDU1

151

GBP

8.7070

XLON

09:02:32

00029734690TRDU1

7

GBP

8.7070

XLON

09:22:16

00029734736TRDU1

561

GBP

8.7070

XLON

09:22:16

00029734737TRDU1

912

GBP

8.7070

XLON

09:22:16

00029734738TRDU1

164

GBP

8.6990

XLON

09:22:17

00029734739TRDU1

162

GBP

8.6990

XLON

09:22:19

00029734742TRDU1

592

GBP

8.6990

XLON

09:22:19

00029734743TRDU1

187

GBP

8.6990

XLON

09:22:19

00029734744TRDU1

180

GBP

8.6990

XLON

09:22:19

00029734745TRDU1

153

GBP

8.6990

XLON

09:22:20

00029734748TRDU1

62

GBP

8.6990

XLON

09:22:23

00029734751TRDU1

68

GBP

8.6990

XLON

09:22:23

00029734752TRDU1

7

GBP

8.6750

XLON

09:36:56

00029734906TRDU1

65

GBP

8.6750

XLON

09:39:34

00029734937TRDU1

487

GBP

8.6750

XLON

09:39:34

00029734938TRDU1

529

GBP

8.6680

XLON

09:39:35

00029734939TRDU1

131

GBP

8.6590

XLON

09:45:40

00029734997TRDU1

271

GBP

8.6590

XLON

09:45:40

00029734998TRDU1

140

GBP

8.6590

XLON

09:45:40

00029734999TRDU1

45

GBP

8.6340

XLON

09:50:51

00029735038TRDU1

544

GBP

8.6340

XLON

09:56:04

00029735054TRDU1

289

GBP

8.6400

XLON

09:57:12

00029735057TRDU1

210

GBP

8.6620

XLON

10:00:55

00029735071TRDU1

293

GBP

8.6620

XLON

10:02:08

00029735072TRDU1

183

GBP

8.6620

XLON

10:04:55

00029735095TRDU1

131

GBP

8.6620

XLON

10:04:55

00029735096TRDU1

320

GBP

8.6770

XLON

10:08:01

00029735123TRDU1

490

GBP

8.6490

XLON

10:08:34

00029735142TRDU1

296

GBP

8.6590

XLON

10:16:04

00029735223TRDU1

288

GBP

8.6590

XLON

10:19:21

00029735235TRDU1

300

GBP

8.6590

XLON

10:22:00

00029735246TRDU1

1,163

GBP

8.6880

XLON

10:38:00

00029735296TRDU1

202

GBP

8.6880

XLON

10:38:00

00029735297TRDU1

656

GBP

8.7140

XLON

10:44:39

00029735317TRDU1

274

GBP

8.7130

XLON

10:45:40

00029735318TRDU1

95

GBP

8.7130

XLON

10:48:12

00029735321TRDU1

635

GBP

8.7020

XLON

10:49:05

00029735322TRDU1

172

GBP

8.7000

XLON

10:56:48

00029735334TRDU1

110

GBP

8.7000

XLON

10:56:48

00029735335TRDU1

280

GBP

8.7000

XLON

10:58:58

00029735337TRDU1

241

GBP

8.7000

XLON

11:01:40

00029735365TRDU1

58

GBP

8.7000

XLON

11:01:40

00029735366TRDU1

278

GBP

8.7000

XLON

11:04:35

00029735383TRDU1

72

GBP

8.6850

XLON

11:05:06

00029735384TRDU1

233

GBP

8.6850

XLON

11:05:06

00029735385TRDU1

43

GBP

8.6850

XLON

11:10:30

00029735389TRDU1

250

GBP

8.7010

XLON

11:17:53

00029735406TRDU1

184

GBP

8.7050

XLON

11:18:50

00029735411TRDU1

364

GBP

8.7050

XLON

11:18:50

00029735412TRDU1

329

GBP

8.7050

XLON

11:22:40

00029735423TRDU1

316

GBP

8.7050

XLON

11:22:40

00029735424TRDU1

191

GBP

8.7050

XLON

11:27:33

00029735444TRDU1

98

GBP

8.7050

XLON

11:27:33

00029735445TRDU1

284

GBP

8.7050

XLON

11:29:36

00029735455TRDU1

300

GBP

8.7130

XLON

11:51:52

00029735679TRDU1

1,198

GBP

8.7130

XLON

11:51:52

00029735680TRDU1

308

GBP

8.7130

XLON

11:51:52

00029735681TRDU1

692

GBP

8.7130

XLON

11:51:52

00029735682TRDU1

191

GBP

8.7040

XLON

11:51:53

00029735683TRDU1

107

GBP

8.7040

XLON

11:51:53

00029735684TRDU1

23

GBP

8.7350

XLON

12:26:03

00029736774TRDU1

340

GBP

8.7350

XLON

12:26:03

00029736775TRDU1

10

GBP

8.7350

XLON

12:26:04

00029736776TRDU1

54

GBP

8.7700

XLON

12:30:15

00029736781TRDU1

292

GBP

8.7700

XLON

12:30:15

00029736782TRDU1

506

GBP

8.7700

XLON

12:30:15

00029736783TRDU1

348

GBP

8.7700

XLON

12:30:15

00029736784TRDU1

475

GBP

8.7700

XLON

12:30:16

00029736785TRDU1

252

GBP

8.7890

XLON

12:31:08

00029736786TRDU1

543

GBP

8.7890

XLON

12:31:09

00029736787TRDU1

174

GBP

8.7890

XLON

12:31:09

00029736788TRDU1

143

GBP

8.7890

XLON

12:31:09

00029736789TRDU1

287

GBP

8.7830

XLON

12:33:00

00029736835TRDU1

287

GBP

8.7890

XLON

12:35:42

00029736836TRDU1

56

GBP

8.7750

XLON

12:37:02

00029736843TRDU1

276

GBP

8.7750

XLON

12:37:02

00029736844TRDU1

433

GBP

8.7750

XLON

12:37:02

00029736845TRDU1

277

GBP

8.7370

XLON

12:42:31

00029736863TRDU1

88

GBP

8.7290

XLON

12:44:55

00029736872TRDU1

189

GBP

8.7290

XLON

12:44:55

00029736873TRDU1

292

GBP

8.7600

XLON

12:52:06

00029736888TRDU1

281

GBP

8.7600

XLON

12:53:25

00029736894TRDU1

202

GBP

8.7630

XLON

12:57:50

00029736918TRDU1

71

GBP

8.7630

XLON

12:57:50

00029736919TRDU1

273

GBP

8.7610

XLON

12:57:50

00029736920TRDU1

44

GBP

8.7610

XLON

12:57:50

00029736921TRDU1

284

GBP

8.7610

XLON

12:57:50

00029736922TRDU1

272

GBP

8.7560

XLON

13:00:10

00029736939TRDU1

294

GBP

8.7570

XLON

13:06:55

00029737007TRDU1

165

GBP

8.7950

XLON

13:10:13

00029737028TRDU1

64

GBP

8.7950

XLON

13:10:13

00029737029TRDU1

282

GBP

8.7950

XLON

13:12:56

00029737041TRDU1

63

GBP

8.7920

XLON

13:12:56

00029737043TRDU1

231

GBP

8.7920

XLON

13:12:56

00029737045TRDU1

4

GBP

8.7920

XLON

13:17:59

00029737113TRDU1

292

GBP

8.7920

XLON

13:17:59

00029737114TRDU1

62

GBP

8.7840

XLON

13:19:48

00029737164TRDU1

515

GBP

8.7840

XLON

13:19:48

00029737165TRDU1

276

GBP

8.7840

XLON

13:26:34

00029737216TRDU1

173

GBP

8.7750

XLON

13:26:45

00029737217TRDU1

282

GBP

8.7750

XLON

13:26:45

00029737218TRDU1

114

GBP

8.7750

XLON

13:26:45

00029737219TRDU1

5

GBP

8.7590

XLON

13:29:09

00029737238TRDU1

94

GBP

8.7880

XLON

13:31:46

00029737247TRDU1

289

GBP

8.7880

XLON

13:31:46

00029737248TRDU1

175

GBP

8.7880

XLON

13:32:14

00029737251TRDU1

308

GBP

8.7870

XLON

13:34:51

00029737267TRDU1

320

GBP

8.7800

XLON

13:34:51

00029737268TRDU1

347

GBP

8.7780

XLON

13:34:51

00029737269TRDU1

157

GBP

8.7840

XLON

13:42:02

00029737369TRDU1

680

GBP

8.7870

XLON

13:44:22

00029737401TRDU1

334

GBP

8.7720

XLON

13:46:38

00029737466TRDU1

29

GBP

8.7770

XLON

13:51:05

00029737556TRDU1

72

GBP

8.7770

XLON

13:53:07

00029737610TRDU1

220

GBP

8.7770

XLON

13:53:07

00029737611TRDU1

79

GBP

8.7730

XLON

13:53:08

00029737612TRDU1

186

GBP

8.7730

XLON

13:56:14

00029737650TRDU1

90

GBP

8.7730

XLON

13:56:14

00029737651TRDU1

4

GBP

8.7730

XLON

13:57:29

00029737661TRDU1

282

GBP

8.7730

XLON

13:59:19

00029737684TRDU1

315

GBP

8.7710

XLON

13:59:21

00029737685TRDU1

187

GBP

8.7640

XLON

13:59:24

00029737688TRDU1

11

GBP

8.7640

XLON

13:59:24

00029737689TRDU1

10

GBP

8.7700

XLON

14:08:09

00029737814TRDU1

785

GBP

8.7700

XLON

14:08:09

00029737815TRDU1

63

GBP

8.7700

XLON

14:08:10

00029737816TRDU1

90

GBP

8.7700

XLON

14:08:10

00029737817TRDU1

15

GBP

8.7700

XLON

14:08:12

00029737818TRDU1

22

GBP

8.7700

XLON

14:11:05

00029737875TRDU1

7

GBP

8.7700

XLON

14:11:31

00029737877TRDU1

14

GBP

8.7700

XLON

14:17:15

00029737946TRDU1

51

GBP

8.7700

XLON

14:17:16

00029737948TRDU1

131

GBP

8.7700

XLON

14:17:28

00029737952TRDU1

300

GBP

8.7700

XLON

14:19:15

00029737966TRDU1

600

GBP

8.7700

XLON

14:19:15

00029737967TRDU1

555

GBP

8.7700

XLON

14:19:15

00029737968TRDU1

4

GBP

8.7690

XLON

14:30:45

00029738103TRDU1

1,030

GBP

8.7740

XLON

14:31:25

00029738110TRDU1

156

GBP

8.7740

XLON

14:31:25

00029738111TRDU1

68

GBP

8.7740

XLON

14:33:00

00029738132TRDU1

272

GBP

8.7740

XLON

14:34:00

00029738174TRDU1

78

GBP

8.7740

XLON

14:34:09

00029738179TRDU1

94

GBP

8.7740

XLON

14:34:09

00029738180TRDU1

470

GBP

8.7740

XLON

14:34:09

00029738181TRDU1

831

GBP

8.7740

XLON

14:34:09

00029738182TRDU1

821

GBP

8.7570

XLON

14:35:45

00029738218TRDU1

294

GBP

8.7700

XLON

14:56:12

00029738459TRDU1

1,392

GBP

8.7700

XLON

14:56:12

00029738460TRDU1

268

GBP

8.7690

XLON

14:56:12

00029738461TRDU1

261

GBP

8.7690

XLON

14:56:12

00029738462TRDU1

861

GBP

8.7690

XLON

14:56:12

00029738463TRDU1

274

GBP

8.7690

XLON

14:56:12

00029738464TRDU1

915

GBP

8.7800

XLON

15:10:40

00029738603TRDU1

318

GBP

8.7890

XLON

15:12:53

00029738642TRDU1

304

GBP

8.7890

XLON

15:14:25

00029738652TRDU1

292

GBP

8.7820

XLON

15:14:40

00029738655TRDU1

724

GBP

8.7820

XLON

15:14:40

00029738656TRDU1

326

GBP

8.7820

XLON

15:22:42

00029738735TRDU1

317

GBP

8.7820

XLON

15:24:41

00029738781TRDU1

269

GBP

8.8360

XLON

15:42:15

00029739143TRDU1

676

GBP

8.8360

XLON

15:42:15

00029739144TRDU1

15

GBP

8.8350

XLON

15:42:15

00029739142TRDU1

1,088

GBP

8.8270

XLON

15:42:15

00029739136TRDU1

112

GBP

8.8270

XLON

15:42:15

00029739137TRDU1

112

GBP

8.8270

XLON

15:42:15

00029739138TRDU1

24

GBP

8.8270

XLON

15:42:15

00029739139TRDU1

112

GBP

8.8270

XLON

15:42:15

00029739140TRDU1

112

GBP

8.8270

XLON

15:42:15

00029739141TRDU1

269

GBP

8.8320

XLON

15:42:44

00029739187TRDU1

1,111

GBP

8.8280

XLON

15:42:59

00029739193TRDU1

409

GBP

8.8140

XLON

15:43:20

00029739236TRDU1

316

GBP

8.8250

XLON

15:53:59

00029739592TRDU1

271

GBP

8.8250

XLON

15:55:59

00029739714TRDU1

315

GBP

8.8250

XLON

15:57:40

00029739751TRDU1

837

GBP

8.8090

XLON

15:57:55

00029739761TRDU1

410

GBP

8.8020

XLON

16:00:09

00029739925TRDU1

367

GBP

8.7910

XLON

16:00:10

00029739926TRDU1

394

GBP

8.7900

XLON

16:00:10

00029739927TRDU1

308

GBP

8.7950

XLON

16:11:29

00029740232TRDU1

1,066

GBP

8.7910

XLON

16:11:31

00029740233TRDU1

432

GBP

8.7840

XLON

16:11:31

00029740234TRDU1

248

GBP

8.7830

XLON

16:11:31

00029740235TRDU1

901

GBP

8.7750

XLON

16:18:32

00029740425TRDU1

272

GBP

8.7670

XLON

16:26:23

00029740805TRDU1

368

GBP

8.7670

XLON

16:26:23

00029740808TRDU1

166

GBP

8.7650

XLON

16:26:23

00029740806TRDU1

218

GBP

8.7650

XLON

16:26:23

00029740807TRDU1

323

GBP

8.7650

XLON

16:26:23

00029740809TRDU1

572

GBP

8.7650

XLON

16:26:23

00029740810TRDU1

206

GBP

8.7650

XLON

16:26:23

00029740811TRDU1

93

GBP

8.7650

XLON

16:26:23

00029740812TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKDBQPBKKCNN

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,608.48
Change-26.32