Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Jun 2025 11:00

RNS Number : 3719N

Flutter Entertainment PLC

18 June 2025

June 18, 2025:

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on June 17, 2025 it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume Weighted Average Price	Highest price paid per share	Lowest price per share	Trading venue
2,967	270.131712	272.11	267.78	BATS
1,489	270.115662	272.03	267.63	BATY
94	271.590745	271.93	268.90	EDGX
493	270.024746	271.70	268.67	EPRL
160	271.403563	271.96	269.16	IEXG
308	271.359610	271.97	270.57	JPMX
2,899	269.895360	271.97	268.00	KNMX
839	269.670066	272.11	268.74	LEVL
3,207	269.624409	272.01	268.08	MEMX
5,241	270.329441	272.11	267.98	NASD
352	269.805682	271.31	267.79	NQBX
3,191	270.030664	272.11	267.73	NYSE
200	271.070000	271.48	270.66	ONEC
3,359	269.947571	272.07	267.70	PCSE
401	268.984414	270.25	268.81	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,560,577 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 17, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	EST
Currency:	USD
Date of transaction:	June 17, 2025

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	270.038	25200

Number of Shares	Price per share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
50	269.04	USD	13:30:10	NASD	VHTB123820250617E
50	269.04	USD	13:30:10	NASD	VHTB123920250617E
100	269.14	USD	13:30:34	XCIS	VHTB126120250617E
100	268.08	USD	13:32:12	NYSE	VHTB141920250617E
25	268.08	USD	13:32:12	MEMX	VHTB142020250617E
25	268.08	USD	13:32:12	MEMX	VHTB142120250617E
25	268.08	USD	13:32:12	MEMX	VHTB142220250617E
25	268.08	USD	13:32:12	MEMX	VHTB142320250617E
100	268.13	USD	13:33:18	KNMX	VHTB152920250617E
100	268.25	USD	13:33:46	KNMX	VHTB159320250617E
100	268.29	USD	13:34:14	MEMX	VHTB164720250617E
100	268.52	USD	13:34:43	MEMX	VHTB169920250617E
100	268.70	USD	13:35:17	BATY	VHTB175220250617E
100	269.16	USD	13:35:58	MEMX	VHTB181120250617E
73	269.27	USD	13:36:40	BATY	VHTB200520250617E
27	269.27	USD	13:36:40	BATY	VHTB200620250617E
25	269.29	USD	13:37:22	NASD	VHTB211120250617E
75	269.31	USD	13:37:22	MEMX	VHTB211220250617E
100	269.29	USD	13:38:03	NYSE	VHTB220920250617E
100	269.48	USD	13:38:45	NYSE	VHTB226520250617E
100	269.48	USD	13:39:27	NASD	VHTB232320250617E
26	269.17	USD	13:40:00	NYSE	VHTB259520250617E
26	269.17	USD	13:40:03	NYSE	VHTB260420250617E
30	269.13	USD	13:41:03	NASD	VHTB300820250617E
70	269.13	USD	13:41:03	NASD	VHTB300920250617E
32	269.14	USD	13:41:50	BATY	VHTB309820250617E
68	269.14	USD	13:41:50	BATY	VHTB309920250617E
10	269.00	USD	13:42:39	KNMX	VHTB317320250617E
90	269.01	USD	13:42:39	KNMX	VHTB317420250617E
100	269.26	USD	13:43:29	KNMX	VHTB327620250617E
100	269.19	USD	13:44:23	KNMX	VHTB334220250617E
100	269.26	USD	13:45:08	PCSE	VHTB343420250617E
10	269.30	USD	13:45:58	BATS	VHTB348420250617E
90	269.32	USD	13:45:58	BATS	VHTB348520250617E
100	269.48	USD	13:46:47	KNMX	VHTB360420250617E
76	269.97	USD	13:47:43	MEMX	VHTB373020250617E
24	269.97	USD	13:47:43	MEMX	VHTB373120250617E
100	269.94	USD	13:48:27	PCSE	VHTB376120250617E
100	269.66	USD	13:49:17	KNMX	VHTB384620250617E
100	269.86	USD	13:50:07	KNMX	VHTB392120250617E
82	269.49	USD	13:50:59	MEMX	VHTB399420250617E
18	269.49	USD	13:50:59	MEMX	VHTB399520250617E
50	269.46	USD	13:51:52	KNMX	VHTB406620250617E
50	269.49	USD	13:51:52	KNMX	VHTB406720250617E
54	269.91	USD	13:52:44	BATS	VHTB417320250617E
46	269.91	USD	13:52:44	BATS	VHTB417420250617E
100	269.79	USD	13:53:41	BATS	VHTB431120250617E
87	269.59	USD	13:54:29	NASD	VHTB439020250617E
13	269.59	USD	13:54:29	NASD	VHTB439120250617E
73	269.57	USD	13:55:23	NASD	VHTB449920250617E
27	269.57	USD	13:55:23	NASD	VHTB450020250617E
80	269.03	USD	13:55:55	NASD	VHTB451920250617E
20	269.03	USD	13:55:55	NASD	VHTB452020250617E
100	269.23	USD	13:57:19	PCSE	VHTB460720250617E
28	269.08	USD	13:58:14	MEMX	VHTB473820250617E
72	269.08	USD	13:58:14	MEMX	VHTB473920250617E
100	268.50	USD	13:59:11	BATS	VHTB480520250617E
100	268.43	USD	14:00:09	KNMX	VHTB487820250617E
80	268.64	USD	14:01:11	BATS	VHTB500820250617E
20	268.64	USD	14:01:11	BATS	VHTB500920250617E
100	268.34	USD	14:01:48	MEMX	VHTB511220250617E
100	268.00	USD	14:03:15	KNMX	VHTB526220250617E
100	267.63	USD	14:04:22	BATY	VHTB537020250617E
14	267.73	USD	14:05:23	NYSE	VHTB551020250617E
86	267.73	USD	14:05:23	NYSE	VHTB551120250617E
100	267.79	USD	14:06:25	NQBX	VHTB558820250617E
19	267.75	USD	14:07:32	PCSE	VHTB567120250617E
81	267.75	USD	14:07:32	PCSE	VHTB567220250617E
28	267.78	USD	14:08:37	BATS	VHTB577820250617E
72	267.78	USD	14:08:37	BATS	VHTB577920250617E
3	267.70	USD	14:08:38	PCSE	VHTB578220250617E
6	267.70	USD	14:08:38	PCSE	VHTB578320250617E
3	267.70	USD	14:08:38	PCSE	VHTB578420250617E
88	267.70	USD	14:08:38	PCSE	VHTB578520250617E
90	267.98	USD	14:09:41	NASD	VHTB594820250617E
10	267.98	USD	14:09:41	NASD	VHTB594920250617E
69	267.91	USD	14:09:52	PCSE	VHTB595920250617E
31	267.91	USD	14:09:52	PCSE	VHTB596020250617E
80	268.13	USD	14:10:49	MEMX	VHTB601020250617E
20	268.13	USD	14:10:49	MEMX	VHTB601120250617E
6	268.44	USD	14:12:04	NASD	VHTB619020250617E
94	268.44	USD	14:12:04	NASD	VHTB619120250617E
21	268.57	USD	14:13:06	BATS	VHTB631920250617E
79	268.57	USD	14:13:06	BATS	VHTB632020250617E
91	268.86	USD	14:14:18	PCSE	VHTB646920250617E
9	268.86	USD	14:14:18	PCSE	VHTB647020250617E
100	268.81	USD	14:15:24	NASD	VHTB665020250617E
100	268.92	USD	14:16:36	MEMX	VHTB677220250617E
77	268.87	USD	14:17:49	PCSE	VHTB688620250617E
23	268.87	USD	14:17:49	PCSE	VHTB688720250617E
100	268.77	USD	14:18:59	LEVL	VHTB703820250617E
17	268.73	USD	14:20:11	NYSE	VHTB713220250617E
83	268.73	USD	14:20:11	NYSE	VHTB713320250617E
100	268.73	USD	14:21:26	NYSE	VHTB725020250617E
100	268.77	USD	14:22:40	MEMX	VHTB749820250617E
8	269.26	USD	14:23:52	BATS	VHTB760020250617E
100	269.36	USD	14:23:57	NASD	VHTB760120250617E
100	269.15	USD	14:25:12	NYSE	VHTB780920250617E
100	269.17	USD	14:26:23	NASD	VHTB802420250617E
100	269.23	USD	14:27:37	MEMX	VHTB816720250617E
100	269.15	USD	14:28:53	KNMX	VHTB829220250617E
43	269.15	USD	14:30:09	BATS	VHTB847220250617E
57	269.15	USD	14:30:09	BATS	VHTB847320250617E
26	269.47	USD	14:31:27	NYSE	VHTB873920250617E
74	269.47	USD	14:31:27	NYSE	VHTB874020250617E
13	269.23	USD	14:32:46	NYSE	VHTB893920250617E
87	269.23	USD	14:32:46	NYSE	VHTB894020250617E
50	269.08	USD	14:34:04	KNMX	VHTB907420250617E
50	269.11	USD	14:34:04	KNMX	VHTB907520250617E
50	269.05	USD	14:35:24	NYSE	VHTB933620250617E
7	269.16	USD	14:36:48	IEXG	VHTB953920250617E
91	269.16	USD	14:36:48	BATS	VHTB954020250617E
2	269.16	USD	14:36:48	BATS	VHTB954120250617E
21	268.85	USD	14:38:09	LEVL	VHTB966820250617E
79	268.95	USD	14:38:09	KNMX	VHTB966920250617E
100	269.08	USD	14:39:31	LEVL	VHTB994020250617E
2	269.06	USD	14:40:57	NASD	VHTB1015320250617E
98	269.06	USD	14:40:57	NASD	VHTB1015420250617E
100	268.81	USD	14:42:20	LEVL	VHTB1039020250617E
95	268.71	USD	14:43:46	BATS	VHTB1060420250617E
100	268.82	USD	14:45:10	PCSE	VHTB1074120250617E
10	268.95	USD	14:46:36	PCSE	VHTB1097420250617E
90	269.00	USD	14:46:36	PCSE	VHTB1097520250617E
50	268.76	USD	14:48:02	KNMX	VHTB1135220250617E
50	268.75	USD	14:48:02	LEVL	VHTB1135320250617E
80	268.70	USD	14:49:30	MEMX	VHTB1173120250617E
2	268.70	USD	14:49:30	MEMX	VHTB1173220250617E
18	268.70	USD	14:49:30	MEMX	VHTB1173320250617E
1	268.85	USD	14:50:54	LEVL	VHTB1193920250617E
70	268.85	USD	14:50:54	NASD	VHTB1194020250617E
29	268.85	USD	14:50:54	NASD	VHTB1194120250617E
91	268.65	USD	14:52:19	NYSE	VHTB1213220250617E
9	268.65	USD	14:52:19	NYSE	VHTB1213320250617E
100	268.66	USD	14:53:45	KNMX	VHTB1229920250617E
48	268.75	USD	14:55:10	MEMX	VHTB1251520250617E
52	268.75	USD	14:55:10	MEMX	VHTB1251620250617E
74	268.67	USD	14:56:33	EPRL	VHTB1263120250617E
26	268.67	USD	14:56:33	EPRL	VHTB1263220250617E
71	268.65	USD	14:57:58	PCSE	VHTB1276320250617E
29	268.65	USD	14:57:58	PCSE	VHTB1276420250617E
100	268.74	USD	14:59:23	MEMX	VHTB1296120250617E
19	268.73	USD	14:59:23	BATS	VHTB1296220250617E
10	268.73	USD	14:59:23	NASD	VHTB1296320250617E
6	268.73	USD	14:59:23	NASD	VHTB1296420250617E
65	268.74	USD	14:59:23	LEVL	VHTB1296520250617E
44	268.72	USD	15:02:04	NYSE	VHTB1317120250617E
18	268.72	USD	15:02:04	NYSE	VHTB1317220250617E
38	268.72	USD	15:02:04	NYSE	VHTB1317320250617E
11	269.13	USD	15:03:25	XCIS	VHTB1329820250617E
89	269.13	USD	15:03:25	XCIS	VHTB1329920250617E
18	269.04	USD	15:04:44	PCSE	VHTB1348320250617E
38	269.04	USD	15:04:44	PCSE	VHTB1348420250617E
44	269.04	USD	15:04:44	PCSE	VHTB1348520250617E
75	268.98	USD	15:06:04	NASD	VHTB1396420250617E
25	268.98	USD	15:06:04	NASD	VHTB1396520250617E
100	268.99	USD	15:07:23	NASD	VHTB1420320250617E
100	268.84	USD	15:08:38	XCIS	VHTB1438520250617E
34	268.88	USD	15:10:04	PCSE	VHTB1458420250617E
66	268.88	USD	15:10:04	PCSE	VHTB1458520250617E
100	268.93	USD	15:11:23	PCSE	VHTB1471220250617E
12	268.96	USD	15:12:40	BATS	VHTB1495020250617E
6	268.96	USD	15:12:40	BATY	VHTB1495120250617E
82	268.96	USD	15:12:40	EPRL	VHTB1495220250617E
1	268.79	USD	15:13:20	NASD	VHTB1502020250617E
100	269.00	USD	15:14:03	NYSE	VHTB1508320250617E
13	269.04	USD	15:15:18	NASD	VHTB1527820250617E
87	269.04	USD	15:15:18	MEMX	VHTB1527920250617E
80	268.67	USD	15:16:37	MEMX	VHTB1546920250617E
100	268.67	USD	15:16:39	NASD	VHTB1547120250617E
100	268.82	USD	15:17:59	BATY	VHTB1573620250617E
1	268.93	USD	15:19:16	NASD	VHTB1603020250617E
7	268.93	USD	15:19:16	NASD	VHTB1603120250617E
50	268.93	USD	15:19:16	NASD	VHTB1603220250617E
100	268.88	USD	15:20:36	MEMX	VHTB1626620250617E
100	268.84	USD	15:21:56	BATS	VHTB1647320250617E
50	268.91	USD	15:23:16	NASD	VHTB1668520250617E
50	268.91	USD	15:23:16	PCSE	VHTB1668620250617E
100	268.92	USD	15:24:36	KNMX	VHTB1681420250617E
100	268.88	USD	15:25:58	NYSE	VHTB1705720250617E
7	268.90	USD	15:27:23	BATY	VHTB1731420250617E
93	268.90	USD	15:27:23	BATY	VHTB1731520250617E
100	268.74	USD	15:28:42	NYSE	VHTB1755020250617E
100	268.85	USD	15:30:07	BATS	VHTB1804720250617E
50	268.81	USD	15:31:28	XCIS	VHTB1827020250617E
50	268.82	USD	15:31:28	XCIS	VHTB1827120250617E
3	268.82	USD	15:32:48	MEMX	VHTB1840320250617E
97	268.82	USD	15:32:48	MEMX	VHTB1840420250617E
100	268.67	USD	15:34:11	KNMX	VHTB1862120250617E
100	268.64	USD	15:35:34	NASD	VHTB1889120250617E
1	268.99	USD	15:36:56	LEVL	VHTB1920720250617E
24	268.96	USD	15:36:56	MEMX	VHTB1920820250617E
75	268.99	USD	15:36:56	NYSE	VHTB1920920250617E
3	268.95	USD	15:38:15	NASD	VHTB1952420250617E
97	268.95	USD	15:38:15	NASD	VHTB1952520250617E
100	268.71	USD	15:39:36	PCSE	VHTB1983120250617E
20	268.91	USD	15:40:58	MEMX	VHTB2013820250617E
31	268.91	USD	15:40:58	MEMX	VHTB2013920250617E
10	268.91	USD	15:40:58	MEMX	VHTB2014020250617E
39	268.91	USD	15:40:58	MEMX	VHTB2014120250617E
31	268.81	USD	15:42:21	MEMX	VHTB2024220250617E
100	268.81	USD	15:42:23	EPRL	VHTB2024320250617E
14	268.90	USD	15:43:45	BATS	VHTB2036420250617E
7	268.90	USD	15:43:45	EDGX	VHTB2036520250617E
14	268.90	USD	15:43:45	NASD	VHTB2036620250617E
48	268.90	USD	15:43:45	NASD	VHTB2036720250617E
17	268.90	USD	15:43:45	NYSE	VHTB2036820250617E
94	268.90	USD	15:45:07	PCSE	VHTB2052220250617E
6	268.90	USD	15:45:07	PCSE	VHTB2052320250617E
100	268.98	USD	15:46:31	BATS	VHTB2065620250617E
41	269.04	USD	15:48:01	NYSE	VHTB2081920250617E
59	269.04	USD	15:48:01	NYSE	VHTB2082020250617E
1	269.29	USD	15:49:21	LEVL	VHTB2092420250617E
25	269.29	USD	15:49:21	LEVL	VHTB2092520250617E
50	269.29	USD	15:49:21	LEVL	VHTB2092620250617E
24	269.29	USD	15:49:21	NASD	VHTB2092720250617E
100	269.44	USD	15:50:50	PCSE	VHTB2102320250617E
100	269.73	USD	15:52:27	NASD	VHTB2117120250617E
100	269.80	USD	15:53:54	PCSE	VHTB2159520250617E
100	269.96	USD	15:55:26	NASD	VHTB2207620250617E
100	269.93	USD	15:57:03	NQBX	VHTB2219520250617E
15	269.90	USD	15:58:43	NYSE	VHTB2230020250617E
70	269.90	USD	15:58:43	NYSE	VHTB2230120250617E
15	269.90	USD	15:58:43	NYSE	VHTB2230220250617E
5	270.02	USD	16:00:29	NASD	VHTB2247220250617E
18	270.02	USD	16:00:29	NASD	VHTB2247320250617E
25	270.04	USD	16:00:29	LEVL	VHTB2247420250617E
25	270.04	USD	16:00:29	LEVL	VHTB2247520250617E
20	270.04	USD	16:00:29	NASD	VHTB2247620250617E
7	270.04	USD	16:00:29	BATS	VHTB2247720250617E
100	270.47	USD	16:02:25	NASD	VHTB2263920250617E
55	270.71	USD	16:04:05	PCSE	VHTB2271420250617E
45	270.71	USD	16:04:05	PCSE	VHTB2271520250617E
8	270.81	USD	16:06:06	NASD	VHTB2304120250617E
92	270.81	USD	16:06:06	NASD	VHTB2304220250617E
18	270.83	USD	16:07:58	NASD	VHTB2325120250617E
82	270.83	USD	16:07:58	NASD	VHTB2325220250617E
98	270.60	USD	16:09:56	BATS	VHTB2343620250617E
2	270.60	USD	16:09:56	BATS	VHTB2343720250617E
14	271.09	USD	16:12:03	PCSE	VHTB2372520250617E
8	271.09	USD	16:12:03	PCSE	VHTB2372620250617E
78	271.09	USD	16:12:03	PCSE	VHTB2372720250617E
1	271.36	USD	16:14:07	NASD	VHTB2388220250617E
91	271.36	USD	16:14:07	NASD	VHTB2388320250617E
8	271.36	USD	16:14:07	NASD	VHTB2388420250617E
28	271.39	USD	16:16:20	NASD	VHTB2401920250617E
72	271.39	USD	16:16:20	NASD	VHTB2402020250617E
6	271.45	USD	16:18:30	PCSE	VHTB2414920250617E
94	271.45	USD	16:18:30	PCSE	VHTB2415020250617E
2	271.35	USD	16:20:38	NYSE	VHTB2431020250617E
4	271.36	USD	16:20:38	NYSE	VHTB2431120250617E
2	271.37	USD	16:20:38	NYSE	VHTB2431220250617E
2	271.38	USD	16:20:38	NYSE	VHTB2431320250617E
50	271.38	USD	16:20:38	NYSE	VHTB2431420250617E
40	271.38	USD	16:20:38	NYSE	VHTB2431520250617E
1	271.37	USD	16:22:53	NYSE	VHTB2441920250617E
25	271.38	USD	16:22:53	NYSE	VHTB2442020250617E
3	271.38	USD	16:22:53	NYSE	VHTB2442120250617E
71	271.39	USD	16:22:53	NYSE	VHTB2442220250617E
6	271.31	USD	16:25:09	NQBX	VHTB2459420250617E
94	271.31	USD	16:25:09	NQBX	VHTB2459520250617E
40	271.58	USD	16:27:22	NASD	VHTB2470820250617E
20	271.58	USD	16:27:22	PCSE	VHTB2470920250617E
7	271.58	USD	16:27:22	NASD	VHTB2471020250617E
33	271.58	USD	16:27:22	BATS	VHTB2471120250617E
57	271.74	USD	16:29:37	PCSE	VHTB2485620250617E
43	271.74	USD	16:29:37	PCSE	VHTB2485720250617E
1	271.88	USD	16:31:56	LEVL	VHTB2499420250617E
99	271.87	USD	16:31:56	BATS	VHTB2499520250617E
1	272.10	USD	16:34:11	LEVL	VHTB2522720250617E
49	272.10	USD	16:34:11	NASD	VHTB2522820250617E
50	272.10	USD	16:34:11	NYSE	VHTB2522920250617E
79	272.03	USD	16:36:32	BATY	VHTB2543620250617E
18	272.03	USD	16:36:32	BATY	VHTB2543720250617E
3	272.03	USD	16:36:32	BATY	VHTB2543820250617E
1	271.61	USD	16:38:54	LEVL	VHTB2563420250617E
99	271.61	USD	16:38:54	LEVL	VHTB2563520250617E
100	271.40	USD	16:40:34	BATS	VHTB2574820250617E
82	271.40	USD	16:40:34	PCSE	VHTB2574920250617E
1	271.40	USD	16:40:34	PCSE	VHTB2575020250617E
17	271.40	USD	16:40:34	PCSE	VHTB2575120250617E
73	271.21	USD	16:41:37	MEMX	VHTB2582120250617E
27	271.21	USD	16:41:37	MEMX	VHTB2582220250617E
25	271.00	USD	16:44:46	MEMX	VHTB2606220250617E
28	271.00	USD	16:44:46	MEMX	VHTB2607420250617E
28	271.00	USD	16:44:46	MEMX	VHTB2607520250617E
3	271.00	USD	16:44:46	MEMX	VHTB2607620250617E
16	271.00	USD	16:44:46	MEMX	VHTB2607720250617E
100	270.79	USD	16:44:47	NYSE	VHTB2609520250617E
100	271.05	USD	16:53:31	NASD	VHTB2676920250617E
100	271.07	USD	16:55:57	NASD	VHTB2703320250617E
2	271.04	USD	16:58:20	NASD	VHTB2723520250617E
55	271.05	USD	16:58:20	NASD	VHTB2723620250617E
43	271.06	USD	16:58:20	NASD	VHTB2723720250617E
2	270.63	USD	17:00:45	NASD	VHTB2752120250617E
98	270.63	USD	17:00:45	NASD	VHTB2752220250617E
5	270.48	USD	17:02:24	NASD	VHTB2775120250617E
29	270.48	USD	17:02:24	NASD	VHTB2775220250617E
29	270.48	USD	17:02:24	NASD	VHTB2775320250617E
100	270.19	USD	17:05:26	BATS	VHTB2818620250617E
100	270.53	USD	17:07:47	KNMX	VHTB2866420250617E
100	270.87	USD	17:10:11	NASD	VHTB2899620250617E
59	270.88	USD	17:12:27	BATY	VHTB2922820250617E
41	270.88	USD	17:12:27	BATY	VHTB2922920250617E
100	270.96	USD	17:14:49	PCSE	VHTB2945520250617E
12	271.04	USD	17:17:07	EDGX	VHTB2970820250617E
11	271.04	USD	17:17:07	BATS	VHTB2970920250617E
77	271.04	USD	17:17:07	BATS	VHTB2971020250617E
50	270.75	USD	17:19:14	BATY	VHTB2989420250617E
25	270.76	USD	17:19:14	BATY	VHTB2989520250617E
25	270.77	USD	17:19:14	BATY	VHTB2989620250617E
50	270.75	USD	17:19:14	KNMX	VHTB2989720250617E
50	270.76	USD	17:19:14	KNMX	VHTB2989820250617E
60	270.51	USD	17:20:31	PCSE	VHTB3001920250617E
40	270.51	USD	17:20:31	PCSE	VHTB3002020250617E
42	270.94	USD	17:26:26	BATS	VHTB3070620250617E
58	270.94	USD	17:26:26	BATS	VHTB3070720250617E
24	270.75	USD	17:28:44	NYSE	VHTB3085920250617E
10	270.75	USD	17:28:44	NYSE	VHTB3086020250617E
66	270.75	USD	17:28:44	NYSE	VHTB3086120250617E
100	270.41	USD	17:31:03	BATS	VHTB3106220250617E
25	270.45	USD	17:33:16	BATS	VHTB3122020250617E
50	270.45	USD	17:33:16	BATS	VHTB3122120250617E
25	270.45	USD	17:33:16	BATS	VHTB3122220250617E
21	270.94	USD	17:35:34	NYSE	VHTB3138720250617E
32	270.94	USD	17:35:34	NYSE	VHTB3138820250617E
47	270.94	USD	17:35:34	NYSE	VHTB3138920250617E
7	270.99	USD	17:38:05	BATS	VHTB3155920250617E
93	270.99	USD	17:38:05	BATS	VHTB3156020250617E
80	270.95	USD	17:40:12	MEMX	VHTB3174720250617E
9	270.95	USD	17:40:12	MEMX	VHTB3174820250617E
11	270.95	USD	17:40:12	MEMX	VHTB3174920250617E
100	270.97	USD	17:42:29	MEMX	VHTB3190320250617E
8	270.61	USD	17:44:45	NASD	VHTB3207920250617E
92	270.61	USD	17:44:45	NASD	VHTB3208020250617E
62	270.22	USD	17:46:26	NASD	VHTB3222420250617E
38	270.22	USD	17:46:26	NASD	VHTB3222520250617E
50	270.22	USD	17:49:17	BATY	VHTB3252520250617E
50	270.22	USD	17:49:17	KNMX	VHTB3252620250617E
100	270.15	USD	17:51:31	NASD	VHTB3278420250617E
5	270.22	USD	17:53:49	PCSE	VHTB3296420250617E
7	270.22	USD	17:53:49	PCSE	VHTB3296520250617E
1	270.25	USD	17:53:54	XCIS	VHTB3297120250617E
100	270.28	USD	17:53:58	BATS	VHTB3297320250617E
100	270.66	USD	17:55:57	ONEC	VHTB3314220250617E
100	270.57	USD	17:56:02	JPMX	VHTB3314320250617E
50	270.61	USD	18:00:00	KNMX	VHTB3357020250617E
100	270.63	USD	18:00:00	LEVL	VHTB3357120250617E
20	270.66	USD	18:00:00	KNMX	VHTB3357220250617E
1	270.66	USD	18:00:00	LEVL	VHTB3357320250617E
20	270.66	USD	18:00:00	LEVL	VHTB3357420250617E
9	270.66	USD	18:00:00	IEXG	VHTB3357520250617E
6	270.38	USD	18:00:17	BATY	VHTB3362020250617E
1	270.38	USD	18:00:17	BATY	VHTB3362120250617E
93	270.38	USD	18:00:17	BATY	VHTB3362220250617E
60	270.47	USD	18:01:02	MEMX	VHTB3372820250617E
40	270.47	USD	18:01:02	MEMX	VHTB3372920250617E
100	270.56	USD	18:08:50	PCSE	VHTB3474820250617E
11	270.87	USD	18:10:57	MEMX	VHTB3525920250617E
89	270.87	USD	18:10:57	MEMX	VHTB3526020250617E
50	270.68	USD	18:12:47	LEVL	VHTB3566320250617E
31	270.73	USD	18:12:47	BATY	VHTB3566420250617E
19	270.74	USD	18:12:47	IEXG	VHTB3566620250617E
100	270.71	USD	18:14:49	KNMX	VHTB3609720250617E
50	270.20	USD	18:15:50	PCSE	VHTB3625820250617E
2	270.20	USD	18:15:50	PCSE	VHTB3625920250617E
100	270.49	USD	18:19:08	BATY	VHTB3667020250617E
52	270.55	USD	18:20:58	NQBX	VHTB3682220250617E
20	270.55	USD	18:20:58	BATS	VHTB3682320250617E
14	270.55	USD	18:20:58	BATS	VHTB3682420250617E
14	270.55	USD	18:20:58	BATS	VHTB3682520250617E
100	270.52	USD	18:22:53	BATY	VHTB3707920250617E
100	270.60	USD	18:24:53	NYSE	VHTB3732020250617E
14	270.53	USD	18:26:54	MEMX	VHTB3758420250617E
86	270.53	USD	18:26:54	MEMX	VHTB3758520250617E
100	270.51	USD	18:28:57	MEMX	VHTB3782820250617E
26	270.79	USD	18:30:57	NASD	VHTB3805220250617E
74	270.79	USD	18:30:57	NASD	VHTB3805320250617E
66	271.00	USD	18:33:05	PCSE	VHTB3836220250617E
8	271.00	USD	18:33:05	PCSE	VHTB3836320250617E
26	271.00	USD	18:33:05	PCSE	VHTB3836420250617E
1	271.19	USD	18:35:08	BATS	VHTB3894520250617E
99	271.19	USD	18:35:08	BATS	VHTB3894620250617E
1	271.15	USD	18:36:51	BATS	VHTB3939220250617E
6	271.15	USD	18:36:51	BATS	VHTB3939320250617E
100	271.23	USD	18:37:14	PCSE	VHTB3947220250617E
2	271.33	USD	18:39:17	NYSE	VHTB3979820250617E
5	271.34	USD	18:39:17	NYSE	VHTB3979920250617E
93	271.36	USD	18:39:17	NYSE	VHTB3980020250617E
100	271.44	USD	18:41:23	KNMX	VHTB4001820250617E
100	271.48	USD	18:41:40	KNMX	VHTB4004620250617E
100	271.48	USD	18:41:40	ONEC	VHTB4004720250617E
100	271.45	USD	18:44:17	NYSE	VHTB4034220250617E
100	271.86	USD	18:50:01	NASD	VHTB4096620250617E
80	272.01	USD	18:51:43	BATY	VHTB4115720250617E
20	272.01	USD	18:51:43	BATY	VHTB4115820250617E
100	271.96	USD	18:52:21	KNMX	VHTB4123220250617E
100	271.97	USD	18:52:21	KNMX	VHTB4123320250617E
100	271.84	USD	18:52:45	PCSE	VHTB4126920250617E
23	271.71	USD	18:54:18	NYSE	VHTB4146420250617E
22	272.11	USD	18:59:05	NASD	VHTB4215420250617E
14	272.11	USD	18:59:05	NASD	VHTB4215520250617E
64	272.11	USD	18:59:05	NASD	VHTB4215620250617E
5	272.07	USD	19:00:51	PCSE	VHTB4235020250617E
91	272.07	USD	19:00:51	PCSE	VHTB4235120250617E
4	272.07	USD	19:00:51	PCSE	VHTB4235220250617E
100	271.71	USD	19:02:05	JPMX	VHTB4248820250617E
16	271.71	USD	19:04:19	NASD	VHTB4274020250617E
84	271.71	USD	19:04:19	NASD	VHTB4274120250617E
100	271.68	USD	19:06:02	NASD	VHTB4295420250617E
100	271.71	USD	19:07:41	MEMX	VHTB4323820250617E
3	271.66	USD	19:09:25	NASD	VHTB4347720250617E
100	271.66	USD	19:09:27	BATS	VHTB4347820250617E
100	271.55	USD	19:10:59	NASD	VHTB4378020250617E
100	271.70	USD	19:12:36	NASD	VHTB4397020250617E
10	271.60	USD	19:14:09	MEMX	VHTB4414420250617E
100	271.60	USD	19:14:11	NASD	VHTB4414520250617E
12	271.59	USD	19:15:45	BATS	VHTB4433120250617E
19	271.59	USD	19:15:45	NASD	VHTB4433220250617E
1	271.60	USD	19:15:45	NASD	VHTB4433320250617E
1	271.60	USD	19:15:45	NASD	VHTB4433420250617E
8	271.59	USD	19:15:45	NYSE	VHTB4433520250617E
58	271.61	USD	19:15:45	NYSE	VHTB4433620250617E
1	271.61	USD	19:15:45	NYSE	VHTB4433720250617E
50	271.61	USD	19:17:10	EPRL	VHTB4447820250617E
50	271.61	USD	19:17:10	EPRL	VHTB4447920250617E
100	271.51	USD	19:18:39	KNMX	VHTB4463020250617E
100	271.60	USD	19:20:13	BATS	VHTB4484020250617E
100	271.70	USD	19:21:43	EPRL	VHTB4503820250617E
40	271.73	USD	19:22:52	NYSE	VHTB4521320250617E
60	271.73	USD	19:22:52	NYSE	VHTB4521420250617E
93	271.89	USD	19:24:20	BATY	VHTB4553020250617E
7	271.89	USD	19:24:20	BATY	VHTB4553120250617E
1	271.96	USD	19:24:21	LEVL	VHTB4553320250617E
11	271.96	USD	19:24:21	IEXG	VHTB4553420250617E
188	271.96	USD	19:24:21	NASD	VHTB4553520250617E
100	271.90	USD	19:27:58	NASD	VHTB4590320250617E
2	271.88	USD	19:29:12	NASD	VHTB4608120250617E
98	271.88	USD	19:29:12	NASD	VHTB4608220250617E
92	271.97	USD	19:30:28	BATS	VHTB4633220250617E
8	271.97	USD	19:30:28	JPMX	VHTB4633320250617E
100	271.75	USD	19:30:58	JPMX	VHTB4642620250617E
100	271.65	USD	19:31:13	KNMX	VHTB4647520250617E
100	271.92	USD	19:33:55	NYSE	VHTB4682820250617E
12	272.01	USD	19:35:02	MEMX	VHTB4698520250617E
88	272.01	USD	19:35:02	MEMX	VHTB4698620250617E
1	272.11	USD	19:36:04	LEVL	VHTB4714220250617E
40	272.11	USD	19:36:04	BATS	VHTB4714320250617E
59	272.11	USD	19:36:04	NYSE	VHTB4714420250617E
25	272.07	USD	19:37:09	PCSE	VHTB4741320250617E
75	272.09	USD	19:37:09	NYSE	VHTB4741420250617E
100	271.92	USD	19:38:12	NASD	VHTB4762320250617E
77	272.10	USD	19:39:24	BATS	VHTB4784320250617E
23	272.10	USD	19:39:24	NYSE	VHTB4784420250617E
100	271.96	USD	19:40:12	PCSE	VHTB4802920250617E
100	271.89	USD	19:41:04	NYSE	VHTB4830820250617E
11	271.93	USD	19:42:02	EDGX	VHTB4868520250617E
64	271.93	USD	19:42:02	EDGX	VHTB4868620250617E
25	271.93	USD	19:42:02	IEXG	VHTB4868720250617E
66	271.82	USD	19:42:23	MEMX	VHTB4876820250617E
34	271.82	USD	19:42:23	MEMX	VHTB4876920250617E
100	271.85	USD	19:42:25	KNMX	VHTB4878120250617E
100	271.67	USD	19:43:36	NASD	VHTB4912620250617E
11	271.68	USD	19:44:42	EPRL	VHTB4957320250617E
74	271.68	USD	19:44:42	NASD	VHTB4957420250617E
15	271.68	USD	19:44:42	IEXG	VHTB4957520250617E
100	271.62	USD	19:45:09	PCSE	VHTB4970820250617E
50	271.55	USD	19:47:29	KNMX	VHTB5055620250617E
2	271.54	USD	19:47:29	BATY	VHTB5055720250617E
23	271.55	USD	19:47:29	BATS	VHTB5055820250617E
4	271.55	USD	19:47:29	NASD	VHTB5055920250617E
1	271.55	USD	19:47:29	NASD	VHTB5056020250617E
74	271.56	USD	19:47:29	IEXG	VHTB5056120250617E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVVLBFEQLZBBF

Related Shares:

FTSE 100 Latest

Value8,761.76

Change-12.89