25th May 2023 07:00
TRANSACTION IN OWN SHARES
25 May 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 24 May 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange
| |
Date of purchase | 24 May 2023
|
Number of ordinary shares purchased: | 66,000
|
Volume weighted average price paid: | £8.3002
|
Highest price paid per share: | £8.4080
|
Lowest price paid per share: | £8.2500
|
Grafton has to date purchased 554,825 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 24 May 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 24 May 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.5181 | 66,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
245 | GBP | 8.4080 | XLON | 08:17:10 | 00027739785TRDU1 |
261 | GBP | 8.4080 | XLON | 08:17:19 | 00027739787TRDU1 |
736 | GBP | 8.3980 | XLON | 08:17:20 | 00027739788TRDU1 |
255 | GBP | 8.3500 | XLON | 08:22:00 | 00027739937TRDU1 |
29 | GBP | 8.3370 | XLON | 08:22:00 | 00027739941TRDU1 |
221 | GBP | 8.3370 | XLON | 08:22:00 | 00027739942TRDU1 |
21 | GBP | 8.3470 | XLON | 08:31:32 | 00027740202TRDU1 |
200 | GBP | 8.3560 | XLON | 08:32:08 | 00027740226TRDU1 |
44 | GBP | 8.3560 | XLON | 08:32:08 | 00027740227TRDU1 |
18 | GBP | 8.3470 | XLON | 08:32:48 | 00027740258TRDU1 |
99 | GBP | 8.3330 | XLON | 08:32:50 | 00027740259TRDU1 |
883 | GBP | 8.3330 | XLON | 08:32:50 | 00027740260TRDU1 |
174 | GBP | 8.3330 | XLON | 08:32:50 | 00027740261TRDU1 |
126 | GBP | 8.3210 | XLON | 08:32:50 | 00027740262TRDU1 |
59 | GBP | 8.2730 | XLON | 08:37:20 | 00027740364TRDU1 |
88 | GBP | 8.3230 | XLON | 08:43:59 | 00027740522TRDU1 |
41 | GBP | 8.3030 | XLON | 08:44:00 | 00027740523TRDU1 |
987 | GBP | 8.3030 | XLON | 08:44:00 | 00027740524TRDU1 |
170 | GBP | 8.3000 | XLON | 08:50:23 | 00027740593TRDU1 |
101 | GBP | 8.3230 | XLON | 08:56:02 | 00027740657TRDU1 |
588 | GBP | 8.3390 | XLON | 08:56:57 | 00027740694TRDU1 |
275 | GBP | 8.3390 | XLON | 08:59:08 | 00027740729TRDU1 |
109 | GBP | 8.3240 | XLON | 08:59:08 | 00027740730TRDU1 |
900 | GBP | 8.3240 | XLON | 08:59:08 | 00027740731TRDU1 |
71 | GBP | 8.3100 | XLON | 08:59:08 | 00027740732TRDU1 |
289 | GBP | 8.3850 | XLON | 09:04:54 | 00027740862TRDU1 |
245 | GBP | 8.4010 | XLON | 09:13:21 | 00027740981TRDU1 |
254 | GBP | 8.4010 | XLON | 09:13:21 | 00027740982TRDU1 |
277 | GBP | 8.4010 | XLON | 09:13:21 | 00027740983TRDU1 |
260 | GBP | 8.3940 | XLON | 09:13:23 | 00027740984TRDU1 |
250 | GBP | 8.3930 | XLON | 09:13:23 | 00027740985TRDU1 |
273 | GBP | 8.3940 | XLON | 09:24:18 | 00027741096TRDU1 |
262 | GBP | 8.3970 | XLON | 09:26:47 | 00027741111TRDU1 |
5 | GBP | 8.3810 | XLON | 09:26:47 | 00027741112TRDU1 |
684 | GBP | 8.3810 | XLON | 09:26:47 | 00027741113TRDU1 |
178 | GBP | 8.3690 | XLON | 09:26:47 | 00027741114TRDU1 |
63 | GBP | 8.3600 | XLON | 09:32:56 | 00027741228TRDU1 |
190 | GBP | 8.3600 | XLON | 09:32:56 | 00027741229TRDU1 |
110 | GBP | 8.3510 | XLON | 09:32:56 | 00027741230TRDU1 |
267 | GBP | 8.3600 | XLON | 09:40:47 | 00027741272TRDU1 |
250 | GBP | 8.3600 | XLON | 09:43:20 | 00027741299TRDU1 |
263 | GBP | 8.3600 | XLON | 09:45:43 | 00027741320TRDU1 |
268 | GBP | 8.3600 | XLON | 09:48:13 | 00027741351TRDU1 |
280 | GBP | 8.3600 | XLON | 09:50:44 | 00027741373TRDU1 |
7 | GBP | 8.3650 | XLON | 09:53:31 | 00027741388TRDU1 |
80 | GBP | 8.3650 | XLON | 09:53:31 | 00027741389TRDU1 |
295 | GBP | 8.3740 | XLON | 09:54:53 | 00027741400TRDU1 |
550 | GBP | 8.3680 | XLON | 09:54:53 | 00027741399TRDU1 |
109 | GBP | 8.3600 | XLON | 09:54:53 | 00027741401TRDU1 |
88 | GBP | 8.3590 | XLON | 10:00:02 | 00027741412TRDU1 |
196 | GBP | 8.3590 | XLON | 10:00:02 | 00027741413TRDU1 |
255 | GBP | 8.3590 | XLON | 10:00:02 | 00027741414TRDU1 |
96 | GBP | 8.3480 | XLON | 10:00:02 | 00027741415TRDU1 |
165 | GBP | 8.3480 | XLON | 10:00:02 | 00027741416TRDU1 |
254 | GBP | 8.3350 | XLON | 10:09:53 | 00027741488TRDU1 |
557 | GBP | 8.3350 | XLON | 10:09:53 | 00027741489TRDU1 |
147 | GBP | 8.3230 | XLON | 10:09:53 | 00027741490TRDU1 |
264 | GBP | 8.3020 | XLON | 10:17:15 | 00027741522TRDU1 |
248 | GBP | 8.3020 | XLON | 10:17:15 | 00027741523TRDU1 |
107 | GBP | 8.2920 | XLON | 10:17:15 | 00027741524TRDU1 |
140 | GBP | 8.2920 | XLON | 10:17:15 | 00027741525TRDU1 |
144 | GBP | 8.2830 | XLON | 10:18:47 | 00027741540TRDU1 |
106 | GBP | 8.2830 | XLON | 10:18:47 | 00027741541TRDU1 |
7 | GBP | 8.2830 | XLON | 10:18:47 | 00027741542TRDU1 |
241 | GBP | 8.2890 | XLON | 10:28:03 | 00027741591TRDU1 |
78 | GBP | 8.2890 | XLON | 10:28:03 | 00027741592TRDU1 |
294 | GBP | 8.2890 | XLON | 10:28:03 | 00027741593TRDU1 |
268 | GBP | 8.2790 | XLON | 10:31:02 | 00027741604TRDU1 |
200 | GBP | 8.2700 | XLON | 10:31:02 | 00027741605TRDU1 |
106 | GBP | 8.2700 | XLON | 10:31:02 | 00027741606TRDU1 |
98 | GBP | 8.2680 | XLON | 10:31:02 | 00027741607TRDU1 |
99 | GBP | 8.2680 | XLON | 10:31:02 | 00027741608TRDU1 |
7 | GBP | 8.3020 | XLON | 10:56:01 | 00027741797TRDU1 |
1,100 | GBP | 8.3020 | XLON | 10:56:01 | 00027741798TRDU1 |
100 | GBP | 8.3020 | XLON | 10:56:01 | 00027741799TRDU1 |
149 | GBP | 8.3020 | XLON | 10:56:01 | 00027741800TRDU1 |
100 | GBP | 8.3020 | XLON | 10:56:01 | 00027741801TRDU1 |
63 | GBP | 8.3020 | XLON | 10:56:01 | 00027741802TRDU1 |
540 | GBP | 8.3090 | XLON | 11:01:27 | 00027741835TRDU1 |
538 | GBP | 8.3090 | XLON | 11:01:27 | 00027741836TRDU1 |
532 | GBP | 8.3090 | XLON | 11:01:27 | 00027741837TRDU1 |
258 | GBP | 8.2890 | XLON | 11:13:53 | 00027741895TRDU1 |
245 | GBP | 8.2890 | XLON | 11:16:37 | 00027741936TRDU1 |
19 | GBP | 8.2820 | XLON | 11:19:11 | 00027741942TRDU1 |
278 | GBP | 8.2820 | XLON | 11:19:24 | 00027741943TRDU1 |
11 | GBP | 8.2710 | XLON | 11:20:18 | 00027741955TRDU1 |
280 | GBP | 8.2710 | XLON | 11:23:33 | 00027741992TRDU1 |
247 | GBP | 8.2710 | XLON | 11:23:33 | 00027741993TRDU1 |
120 | GBP | 8.2710 | XLON | 11:23:33 | 00027741994TRDU1 |
154 | GBP | 8.2710 | XLON | 11:23:33 | 00027741995TRDU1 |
71 | GBP | 8.2630 | XLON | 11:23:34 | 00027741996TRDU1 |
277 | GBP | 8.2810 | XLON | 11:31:41 | 00027742028TRDU1 |
259 | GBP | 8.2850 | XLON | 11:34:41 | 00027742032TRDU1 |
5 | GBP | 8.2670 | XLON | 11:36:09 | 00027742038TRDU1 |
800 | GBP | 8.2900 | XLON | 11:54:58 | 00027742165TRDU1 |
800 | GBP | 8.2900 | XLON | 11:54:58 | 00027742166TRDU1 |
38 | GBP | 8.2900 | XLON | 11:54:58 | 00027742167TRDU1 |
300 | GBP | 8.2800 | XLON | 11:55:01 | 00027742168TRDU1 |
200 | GBP | 8.2800 | XLON | 11:55:01 | 00027742169TRDU1 |
100 | GBP | 8.2800 | XLON | 11:55:01 | 00027742170TRDU1 |
100 | GBP | 8.2800 | XLON | 11:55:01 | 00027742171TRDU1 |
71 | GBP | 8.2800 | XLON | 11:55:01 | 00027742172TRDU1 |
395 | GBP | 8.2880 | XLON | 12:01:18 | 00027742208TRDU1 |
141 | GBP | 8.2880 | XLON | 12:01:18 | 00027742209TRDU1 |
217 | GBP | 8.2820 | XLON | 12:01:18 | 00027742210TRDU1 |
55 | GBP | 8.2820 | XLON | 12:01:18 | 00027742211TRDU1 |
825 | GBP | 8.2930 | XLON | 12:19:20 | 00027742291TRDU1 |
7 | GBP | 8.2930 | XLON | 12:22:12 | 00027742306TRDU1 |
291 | GBP | 8.2930 | XLON | 12:22:24 | 00027742309TRDU1 |
286 | GBP | 8.2810 | XLON | 12:22:47 | 00027742310TRDU1 |
607 | GBP | 8.2810 | XLON | 12:22:47 | 00027742311TRDU1 |
250 | GBP | 8.2690 | XLON | 12:34:40 | 00027742390TRDU1 |
260 | GBP | 8.2690 | XLON | 12:34:40 | 00027742398TRDU1 |
254 | GBP | 8.2690 | XLON | 12:34:40 | 00027742399TRDU1 |
249 | GBP | 8.2640 | XLON | 12:34:40 | 00027742391TRDU1 |
100 | GBP | 8.2710 | XLON | 12:45:49 | 00027742441TRDU1 |
196 | GBP | 8.2710 | XLON | 12:45:49 | 00027742442TRDU1 |
561 | GBP | 8.2650 | XLON | 12:48:36 | 00027742449TRDU1 |
285 | GBP | 8.2650 | XLON | 12:48:36 | 00027742451TRDU1 |
294 | GBP | 8.2560 | XLON | 12:48:36 | 00027742450TRDU1 |
300 | GBP | 8.2940 | XLON | 13:12:15 | 00027742572TRDU1 |
700 | GBP | 8.2940 | XLON | 13:12:15 | 00027742573TRDU1 |
149 | GBP | 8.2940 | XLON | 13:12:15 | 00027742574TRDU1 |
106 | GBP | 8.2940 | XLON | 13:12:15 | 00027742575TRDU1 |
104 | GBP | 8.3010 | XLON | 13:13:16 | 00027742578TRDU1 |
83 | GBP | 8.2980 | XLON | 13:14:26 | 00027742586TRDU1 |
90 | GBP | 8.2980 | XLON | 13:15:12 | 00027742592TRDU1 |
79 | GBP | 8.2980 | XLON | 13:16:12 | 00027742595TRDU1 |
2 | GBP | 8.2970 | XLON | 13:17:01 | 00027742596TRDU1 |
294 | GBP | 8.2970 | XLON | 13:17:01 | 00027742597TRDU1 |
59 | GBP | 8.2940 | XLON | 13:19:52 | 00027742607TRDU1 |
283 | GBP | 8.2940 | XLON | 13:20:28 | 00027742611TRDU1 |
285 | GBP | 8.2940 | XLON | 13:23:05 | 00027742615TRDU1 |
260 | GBP | 8.2940 | XLON | 13:25:47 | 00027742623TRDU1 |
29 | GBP | 8.2920 | XLON | 13:28:13 | 00027742636TRDU1 |
275 | GBP | 8.2920 | XLON | 13:28:24 | 00027742637TRDU1 |
62 | GBP | 8.2800 | XLON | 13:30:48 | 00027742656TRDU1 |
96 | GBP | 8.2800 | XLON | 13:30:48 | 00027742657TRDU1 |
509 | GBP | 8.2800 | XLON | 13:30:48 | 00027742658TRDU1 |
235 | GBP | 8.2800 | XLON | 13:30:48 | 00027742659TRDU1 |
58 | GBP | 8.3020 | XLON | 13:38:04 | 00027742684TRDU1 |
2 | GBP | 8.3020 | XLON | 13:38:04 | 00027742685TRDU1 |
80 | GBP | 8.3020 | XLON | 13:38:04 | 00027742686TRDU1 |
131 | GBP | 8.3020 | XLON | 13:38:04 | 00027742687TRDU1 |
255 | GBP | 8.3020 | XLON | 13:39:38 | 00027742694TRDU1 |
217 | GBP | 8.3020 | XLON | 13:41:22 | 00027742706TRDU1 |
65 | GBP | 8.3020 | XLON | 13:41:22 | 00027742707TRDU1 |
260 | GBP | 8.3140 | XLON | 13:44:12 | 00027742740TRDU1 |
265 | GBP | 8.3140 | XLON | 13:45:05 | 00027742747TRDU1 |
44 | GBP | 8.3140 | XLON | 13:47:19 | 00027742756TRDU1 |
214 | GBP | 8.3140 | XLON | 13:47:19 | 00027742757TRDU1 |
34 | GBP | 8.3140 | XLON | 13:49:31 | 00027742766TRDU1 |
250 | GBP | 8.3140 | XLON | 13:49:31 | 00027742767TRDU1 |
286 | GBP | 8.3140 | XLON | 13:51:58 | 00027742777TRDU1 |
248 | GBP | 8.3140 | XLON | 13:54:29 | 00027742788TRDU1 |
125 | GBP | 8.3080 | XLON | 13:55:52 | 00027742795TRDU1 |
539 | GBP | 8.3080 | XLON | 13:55:52 | 00027742796TRDU1 |
258 | GBP | 8.3080 | XLON | 13:55:52 | 00027742797TRDU1 |
120 | GBP | 8.3010 | XLON | 13:55:52 | 00027742798TRDU1 |
275 | GBP | 8.2990 | XLON | 14:04:55 | 00027742870TRDU1 |
271 | GBP | 8.2990 | XLON | 14:07:12 | 00027742897TRDU1 |
281 | GBP | 8.2990 | XLON | 14:09:19 | 00027742909TRDU1 |
10 | GBP | 8.3080 | XLON | 14:11:33 | 00027742943TRDU1 |
250 | GBP | 8.3080 | XLON | 14:11:33 | 00027742944TRDU1 |
371 | GBP | 8.2970 | XLON | 14:12:02 | 00027742945TRDU1 |
310 | GBP | 8.2970 | XLON | 14:12:30 | 00027742947TRDU1 |
1,031 | GBP | 8.3010 | XLON | 14:26:47 | 00027743063TRDU1 |
984 | GBP | 8.3010 | XLON | 14:26:47 | 00027743064TRDU1 |
100 | GBP | 8.2950 | XLON | 14:26:47 | 00027743065TRDU1 |
14 | GBP | 8.2950 | XLON | 14:26:47 | 00027743066TRDU1 |
114 | GBP | 8.2950 | XLON | 14:26:47 | 00027743067TRDU1 |
241 | GBP | 8.2950 | XLON | 14:26:47 | 00027743068TRDU1 |
110 | GBP | 8.2930 | XLON | 14:36:39 | 00027743190TRDU1 |
1,097 | GBP | 8.2930 | XLON | 14:36:39 | 00027743191TRDU1 |
304 | GBP | 8.2930 | XLON | 14:36:40 | 00027743192TRDU1 |
393 | GBP | 8.2850 | XLON | 14:38:37 | 00027743206TRDU1 |
120 | GBP | 8.2790 | XLON | 14:38:37 | 00027743207TRDU1 |
1 | GBP | 8.2790 | XLON | 14:38:37 | 00027743208TRDU1 |
272 | GBP | 8.2790 | XLON | 14:38:37 | 00027743209TRDU1 |
68 | GBP | 8.2840 | XLON | 14:43:53 | 00027743254TRDU1 |
200 | GBP | 8.2840 | XLON | 14:43:53 | 00027743255TRDU1 |
60 | GBP | 8.2840 | XLON | 14:43:53 | 00027743256TRDU1 |
68 | GBP | 8.2780 | XLON | 14:43:53 | 00027743257TRDU1 |
23 | GBP | 8.2780 | XLON | 14:43:53 | 00027743258TRDU1 |
396 | GBP | 8.2780 | XLON | 14:43:53 | 00027743259TRDU1 |
148 | GBP | 8.2750 | XLON | 14:43:53 | 00027743260TRDU1 |
97 | GBP | 8.2750 | XLON | 14:43:53 | 00027743261TRDU1 |
98 | GBP | 8.2700 | XLON | 14:55:24 | 00027743417TRDU1 |
2 | GBP | 8.2700 | XLON | 14:55:24 | 00027743418TRDU1 |
203 | GBP | 8.2700 | XLON | 14:55:24 | 00027743419TRDU1 |
100 | GBP | 8.2700 | XLON | 14:55:24 | 00027743420TRDU1 |
29 | GBP | 8.2700 | XLON | 14:55:24 | 00027743421TRDU1 |
78 | GBP | 8.2700 | XLON | 14:55:24 | 00027743422TRDU1 |
103 | GBP | 8.2700 | XLON | 14:56:44 | 00027743427TRDU1 |
98 | GBP | 8.2700 | XLON | 14:56:44 | 00027743428TRDU1 |
117 | GBP | 8.2910 | XLON | 14:57:27 | 00027743438TRDU1 |
100 | GBP | 8.2910 | XLON | 14:57:27 | 00027743439TRDU1 |
61 | GBP | 8.2910 | XLON | 14:57:27 | 00027743440TRDU1 |
209 | GBP | 8.2810 | XLON | 14:58:45 | 00027743448TRDU1 |
1 | GBP | 8.2810 | XLON | 14:58:45 | 00027743449TRDU1 |
101 | GBP | 8.2810 | XLON | 14:58:45 | 00027743450TRDU1 |
297 | GBP | 8.2800 | XLON | 14:59:32 | 00027743464TRDU1 |
503 | GBP | 8.2800 | XLON | 14:59:32 | 00027743465TRDU1 |
207 | GBP | 8.2800 | XLON | 14:59:32 | 00027743466TRDU1 |
64 | GBP | 8.2800 | XLON | 14:59:32 | 00027743467TRDU1 |
289 | GBP | 8.2780 | XLON | 15:04:29 | 00027743511TRDU1 |
346 | GBP | 8.2780 | XLON | 15:04:29 | 00027743512TRDU1 |
110 | GBP | 8.2780 | XLON | 15:04:29 | 00027743513TRDU1 |
101 | GBP | 8.2780 | XLON | 15:04:29 | 00027743514TRDU1 |
154 | GBP | 8.2780 | XLON | 15:04:29 | 00027743515TRDU1 |
471 | GBP | 8.2740 | XLON | 15:05:19 | 00027743518TRDU1 |
6 | GBP | 8.2590 | XLON | 15:08:55 | 00027743546TRDU1 |
439 | GBP | 8.2590 | XLON | 15:08:55 | 00027743547TRDU1 |
122 | GBP | 8.2510 | XLON | 15:10:12 | 00027743559TRDU1 |
200 | GBP | 8.2510 | XLON | 15:10:12 | 00027743560TRDU1 |
99 | GBP | 8.2520 | XLON | 15:15:50 | 00027743595TRDU1 |
200 | GBP | 8.2520 | XLON | 15:15:50 | 00027743596TRDU1 |
100 | GBP | 8.2520 | XLON | 15:15:50 | 00027743597TRDU1 |
100 | GBP | 8.2520 | XLON | 15:15:50 | 00027743598TRDU1 |
100 | GBP | 8.2520 | XLON | 15:15:50 | 00027743600TRDU1 |
100 | GBP | 8.2520 | XLON | 15:15:50 | 00027743601TRDU1 |
278 | GBP | 8.2520 | XLON | 15:15:50 | 00027743602TRDU1 |
288 | GBP | 8.2590 | XLON | 15:21:55 | 00027743767TRDU1 |
253 | GBP | 8.2590 | XLON | 15:23:22 | 00027743781TRDU1 |
354 | GBP | 8.2500 | XLON | 15:23:42 | 00027743787TRDU1 |
849 | GBP | 8.2500 | XLON | 15:23:42 | 00027743788TRDU1 |
91 | GBP | 8.2570 | XLON | 15:28:25 | 00027743867TRDU1 |
83 | GBP | 8.2770 | XLON | 15:31:24 | 00027743884TRDU1 |
578 | GBP | 8.2770 | XLON | 15:34:18 | 00027743903TRDU1 |
280 | GBP | 8.2770 | XLON | 15:34:39 | 00027743904TRDU1 |
277 | GBP | 8.2810 | XLON | 15:36:01 | 00027743922TRDU1 |
266 | GBP | 8.2760 | XLON | 15:36:56 | 00027743930TRDU1 |
100 | GBP | 8.2760 | XLON | 15:36:56 | 00027743931TRDU1 |
100 | GBP | 8.2760 | XLON | 15:36:56 | 00027743932TRDU1 |
100 | GBP | 8.2760 | XLON | 15:36:56 | 00027743933TRDU1 |
100 | GBP | 8.2760 | XLON | 15:36:56 | 00027743934TRDU1 |
509 | GBP | 8.2760 | XLON | 15:36:56 | 00027743935TRDU1 |
100 | GBP | 8.2760 | XLON | 15:36:56 | 00027743936TRDU1 |
248 | GBP | 8.2760 | XLON | 15:36:56 | 00027743937TRDU1 |
436 | GBP | 8.2660 | XLON | 15:40:57 | 00027743967TRDU1 |
104 | GBP | 8.2600 | XLON | 15:42:16 | 00027743983TRDU1 |
100 | GBP | 8.2840 | XLON | 15:48:20 | 00027744026TRDU1 |
100 | GBP | 8.2840 | XLON | 15:48:20 | 00027744027TRDU1 |
82 | GBP | 8.2840 | XLON | 15:48:20 | 00027744028TRDU1 |
285 | GBP | 8.2860 | XLON | 15:49:50 | 00027744039TRDU1 |
286 | GBP | 8.2860 | XLON | 15:51:18 | 00027744057TRDU1 |
590 | GBP | 8.2750 | XLON | 15:52:14 | 00027744070TRDU1 |
300 | GBP | 8.2750 | XLON | 15:52:14 | 00027744071TRDU1 |
300 | GBP | 8.2750 | XLON | 15:52:14 | 00027744072TRDU1 |
100 | GBP | 8.2750 | XLON | 15:52:14 | 00027744073TRDU1 |
100 | GBP | 8.2750 | XLON | 15:52:14 | 00027744074TRDU1 |
62 | GBP | 8.2750 | XLON | 15:52:14 | 00027744075TRDU1 |
118 | GBP | 8.2670 | XLON | 16:02:14 | 00027744221TRDU1 |
74 | GBP | 8.2670 | XLON | 16:04:19 | 00027744250TRDU1 |
338 | GBP | 8.2670 | XLON | 16:04:19 | 00027744251TRDU1 |
343 | GBP | 8.2670 | XLON | 16:04:19 | 00027744252TRDU1 |
22 | GBP | 8.2670 | XLON | 16:04:19 | 00027744253TRDU1 |
77 | GBP | 8.2630 | XLON | 16:04:19 | 00027744254TRDU1 |
53 | GBP | 8.2790 | XLON | 16:05:36 | 00027744277TRDU1 |
100 | GBP | 8.2790 | XLON | 16:05:36 | 00027744278TRDU1 |
98 | GBP | 8.2790 | XLON | 16:05:36 | 00027744279TRDU1 |
97 | GBP | 8.2910 | XLON | 16:06:39 | 00027744287TRDU1 |
91 | GBP | 8.2910 | XLON | 16:06:51 | 00027744306TRDU1 |
100 | GBP | 8.2860 | XLON | 16:07:17 | 00027744319TRDU1 |
101 | GBP | 8.2860 | XLON | 16:07:17 | 00027744320TRDU1 |
104 | GBP | 8.2860 | XLON | 16:08:07 | 00027744330TRDU1 |
104 | GBP | 8.2820 | XLON | 16:08:38 | 00027744332TRDU1 |
288 | GBP | 8.2820 | XLON | 16:09:04 | 00027744346TRDU1 |
154 | GBP | 8.2720 | XLON | 16:10:13 | 00027744377TRDU1 |
397 | GBP | 8.2800 | XLON | 16:15:19 | 00027744462TRDU1 |
204 | GBP | 8.2800 | XLON | 16:15:19 | 00027744463TRDU1 |
165 | GBP | 8.2800 | XLON | 16:15:19 | 00027744464TRDU1 |
100 | GBP | 8.2800 | XLON | 16:15:35 | 00027744466TRDU1 |
144 | GBP | 8.2800 | XLON | 16:15:35 | 00027744467TRDU1 |
100 | GBP | 8.2730 | XLON | 16:15:52 | 00027744476TRDU1 |
197 | GBP | 8.2730 | XLON | 16:15:52 | 00027744477TRDU1 |
259 | GBP | 8.2730 | XLON | 16:17:03 | 00027744500TRDU1 |
91 | GBP | 8.2680 | XLON | 16:17:54 | 00027744517TRDU1 |
11 | GBP | 8.2690 | XLON | 16:19:44 | 00027744535TRDU1 |
843 | GBP | 8.2790 | XLON | 16:22:52 | 00027744577TRDU1 |
128 | GBP | 8.2790 | XLON | 16:22:52 | 00027744578TRDU1 |
100 | GBP | 8.2790 | XLON | 16:22:52 | 00027744579TRDU1 |
627 | GBP | 8.2790 | XLON | 16:22:52 | 00027744580TRDU1 |
258 | GBP | 8.3020 | XLON | 16:23:55 | 00027744598TRDU1 |
12 | GBP | 8.3000 | XLON | 16:24:15 | 00027744605TRDU1 |
51 | GBP | 8.3000 | XLON | 16:24:15 | 00027744606TRDU1 |
281 | GBP | 8.3000 | XLON | 16:24:22 | 00027744609TRDU1 |
250 | GBP | 8.3090 | XLON | 16:25:08 | 00027744626TRDU1 |
64 | GBP | 8.2990 | XLON | 16:25:25 | 00027744628TRDU1 |
807 | GBP | 8.2990 | XLON | 16:25:25 | 00027744629TRDU1 |
213 | GBP | 8.2990 | XLON | 16:25:25 | 00027744630TRDU1 |
200 | GBP | 8.2990 | XLON | 16:25:25 | 00027744631TRDU1 |
100 | GBP | 8.2990 | XLON | 16:25:25 | 00027744632TRDU1 |
100 | GBP | 8.2990 | XLON | 16:25:25 | 00027744633TRDU1 |
366 | GBP | 8.2990 | XLON | 16:25:25 | 00027744634TRDU1 |
Related Shares:
Grafton Group