Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Nov 2025 07:00

RNS Number : 5795G
Hiscox Ltd
07 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 06 November 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,356.00

Lowest price paid per share (GBp):

 1,325.00

Volume weighted average price paid (GBp):

 1,344.19

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,344.19

170,000

1,325.00

1,356.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

231

1,350.00

 XLON

 16:03:43

 xVqNYVd@Ci7

42

1,350.00

 XLON

 16:03:43

 xVqNYVd@Ciw

119

1,350.00

 XLON

 16:03:43

 xVqNYVd@Ciy

201

1,351.00

 XLON

 16:03:20

 xVqNYVd@C0u

4

1,351.00

 XLON

 16:03:20

 xVqNYVd@C0w

199

1,352.00

 XLON

 16:02:06

 xVqNYVd@DTj

1,043

1,353.00

 XLON

 16:01:35

 xVqNYVd@A68

99

1,353.00

 XLON

 16:01:35

 xVqNYVd@A6t

234

1,353.00

 XLON

 16:01:35

 xVqNYVd@A6z

182

1,354.00

 XLON

 16:01:30

 xVqNYVd@ADI

171

1,354.00

 XLON

 16:01:20

 xVqNYVd@ANr

174

1,354.00

 XLON

 16:01:10

 xVqNYVd@AVO

16

1,354.00

 XLON

 16:01:10

 xVqNYVd@AVQ

160

1,354.00

 XLON

 16:01:00

 xVqNYVd@BhF

781

1,354.00

 XLON

 15:59:44

 xVqNYVd@8R8

664

1,355.00

 XLON

 15:59:08

 xVqNYVd@9Fc

719

1,355.00

 XLON

 15:59:08

 xVqNYVd@9Fe

1,267

1,354.00

 XLON

 15:56:51

 xVqNYVd$qiM

187

1,355.00

 XLON

 15:56:01

 xVqNYVd$rX4

326

1,354.00

 XLON

 15:53:28

 xVqNYVd$mr7

340

1,354.00

 XLON

 15:53:28

 xVqNYVd$mr9

789

1,354.00

 XLON

 15:53:28

 xVqNYVd$mrM

780

1,355.00

 XLON

 15:51:32

 xVqNYVd$@r@

780

1,355.00

 XLON

 15:51:32

 xVqNYVd$@r9

171

1,356.00

 XLON

 15:51:32

 xVqNYVd$@rp

404

1,356.00

 XLON

 15:51:32

 xVqNYVd$@rr

111

1,356.00

 XLON

 15:51:32

 xVqNYVd$@rt

298

1,356.00

 XLON

 15:51:32

 xVqNYVd$@rv

150

1,356.00

 XLON

 15:51:32

 xVqNYVd$@rx

769

1,356.00

 XLON

 15:51:32

 xVqNYVd$@rz

445

1,351.00

 XLON

 15:45:28

 xVqNYVd$u8P

792

1,351.00

 XLON

 15:45:28

 xVqNYVd$u8S

82

1,352.00

 XLON

 15:45:08

 xVqNYVd$vd9

150

1,352.00

 XLON

 15:45:08

 xVqNYVd$vdB

173

1,352.00

 XLON

 15:45:08

 xVqNYVd$vdD

197

1,352.00

 XLON

 15:45:08

 xVqNYVd$vdF

769

1,352.00

 XLON

 15:45:08

 xVqNYVd$vdH

754

1,352.00

 XLON

 15:43:33

 xVqNYVd$deS

18

1,352.00

 XLON

 15:43:33

 xVqNYVd$deU

820

1,351.00

 XLON

 15:40:54

 xVqNYVd$YXL

150

1,351.00

 XLON

 15:40:28

 xVqNYVd$Y0$

80

1,351.00

 XLON

 15:40:28

 xVqNYVd$Y01

191

1,351.00

 XLON

 15:40:28

 xVqNYVd$Y03

117

1,351.00

 XLON

 15:40:28

 xVqNYVd$Y05

172

1,351.00

 XLON

 15:40:28

 xVqNYVd$Y07

119

1,351.00

 XLON

 15:40:28

 xVqNYVd$Y09

490

1,351.00

 XLON

 15:40:28

 xVqNYVd$Y0w

339

1,351.00

 XLON

 15:38:36

 xVqNYVd$WGu

552

1,351.00

 XLON

 15:38:36

 xVqNYVd$WGw

448

1,351.00

 XLON

 15:38:36

 xVqNYVd$WGy

88

1,350.00

 XLON

 15:35:50

 xVqNYVd$lVJ

120

1,350.00

 XLON

 15:35:50

 xVqNYVd$lVL

578

1,350.00

 XLON

 15:35:50

 xVqNYVd$lVN

219

1,350.00

 XLON

 15:35:48

 xVqNYVd$lRi

150

1,350.00

 XLON

 15:35:48

 xVqNYVd$lRk

270

1,350.00

 XLON

 15:35:48

 xVqNYVd$lRm

426

1,350.00

 XLON

 15:35:48

 xVqNYVd$lRo

419

1,350.00

 XLON

 15:35:48

 xVqNYVd$lRq

248

1,350.00

 XLON

 15:34:52

 xVqNYVd$jfn

667

1,350.00

 XLON

 15:33:31

 xVqNYVd$hX@

806

1,350.00

 XLON

 15:33:31

 xVqNYVd$hX0

646

1,350.00

 XLON

 15:33:31

 xVqNYVd$hXC

969

1,350.00

 XLON

 15:33:31

 xVqNYVd$hXE

878

1,350.00

 XLON

 15:33:31

 xVqNYVd$hXy

780

1,350.00

 XLON

 15:32:00

 xVqNYVd$eI9

204

1,347.00

 XLON

 15:27:46

 xVqNYVd$LBc

274

1,347.00

 XLON

 15:27:46

 xVqNYVd$LBi

157

1,347.00

 XLON

 15:26:23

 xVqNYVd$JhE

741

1,347.00

 XLON

 15:26:23

 xVqNYVd$JhG

72

1,347.00

 XLON

 15:26:23

 xVqNYVd$JhO

708

1,347.00

 XLON

 15:26:23

 xVqNYVd$JhQ

183

1,347.00

 XLON

 15:21:29

 xVqNYVd$SKa

109

1,347.00

 XLON

 15:20:52

 xVqNYVd$TuL

661

1,347.00

 XLON

 15:20:52

 xVqNYVd$TuN

720

1,347.00

 XLON

 15:19:30

 xVqNYVd$Rk5

1,119

1,347.00

 XLON

 15:19:30

 xVqNYVd$Rk8

208

1,348.00

 XLON

 15:19:00

 xVqNYVd$RKu

193

1,348.00

 XLON

 15:19:00

 xVqNYVd$RKw

31

1,348.00

 XLON

 15:19:00

 xVqNYVd$RKy

29

1,348.00

 XLON

 15:19:00

 xVqNYVd$RK@

438

1,348.00

 XLON

 15:18:04

 xVqNYVd$OIR

208

1,348.00

 XLON

 15:18:04

 xVqNYVd$OIT

67

1,348.00

 XLON

 15:18:04

 xVqNYVd$OIV

498

1,348.00

 XLON

 15:15:16

 xVqNYVd$7AE

156

1,348.00

 XLON

 15:15:16

 xVqNYVd$7AG

44

1,348.00

 XLON

 15:15:04

 xVqNYVd$4lm

1,098

1,348.00

 XLON

 15:15:04

 xVqNYVd$4lv

780

1,349.00

 XLON

 15:13:31

 xVqNYVd$5GY

3,077

1,349.00

 XLON

 15:13:31

 xVqNYVd$5HQ

172

1,349.00

 XLON

 15:13:31

 xVqNYVd$5HS

272

1,346.00

 XLON

 15:06:02

 xVqNYVd$A0z

454

1,347.00

 XLON

 15:05:15

 xVqNYVd$B4V

1,037

1,348.00

 XLON

 15:05:01

 xVqNYVd$8ac

874

1,348.00

 XLON

 15:05:01

 xVqNYVd$8aj

1,242

1,349.00

 XLON

 15:03:28

 xVqNYVdusdE

513

1,347.00

 XLON

 15:01:16

 xVqNYVduqO0

85

1,347.00

 XLON

 15:01:16

 xVqNYVduqO2

283

1,347.00

 XLON

 15:01:16

 xVqNYVduqO4

626

1,347.00

 XLON

 15:01:16

 xVqNYVduqO6

1,540

1,347.00

 XLON

 14:58:53

 xVqNYVdupOA

29

1,347.00

 XLON

 14:58:53

 xVqNYVdupOJ

235

1,346.00

 XLON

 14:58:53

 xVqNYVdupOM

991

1,345.00

 XLON

 14:55:04

 xVqNYVduyoI

780

1,346.00

 XLON

 14:54:21

 xVqNYVduzlg

2,700

1,346.00

 XLON

 14:54:21

 xVqNYVduzlY

778

1,344.00

 XLON

 14:49:40

 xVqNYVducFb

2

1,344.00

 XLON

 14:49:40

 xVqNYVducFZ

780

1,344.00

 XLON

 14:49:09

 xVqNYVdud$E

28

1,344.00

 XLON

 14:49:09

 xVqNYVdudy@

523

1,344.00

 XLON

 14:46:20

 xVqNYVduYK5

305

1,344.00

 XLON

 14:46:20

 xVqNYVduYK7

115

1,344.00

 XLON

 14:46:20

 xVqNYVduYK9

188

1,344.00

 XLON

 14:46:20

 xVqNYVduYKB

259

1,344.00

 XLON

 14:46:20

 xVqNYVduYKD

630

1,344.00

 XLON

 14:43:40

 xVqNYVduXKT

498

1,344.00

 XLON

 14:43:40

 xVqNYVduXKV

769

1,345.00

 XLON

 14:43:08

 xVqNYVdukvZ

203

1,345.00

 XLON

 14:41:34

 xVqNYVdui60

587

1,345.00

 XLON

 14:41:31

 xVqNYVdui3m

606

1,345.00

 XLON

 14:41:31

 xVqNYVdui3o

361

1,345.00

 XLON

 14:40:38

 xVqNYVdujTn

829

1,346.00

 XLON

 14:40:11

 xVqNYVdugvZ

769

1,346.00

 XLON

 14:40:00

 xVqNYVdugMo

780

1,346.00

 XLON

 14:38:45

 xVqNYVdueyv

780

1,346.00

 XLON

 14:38:42

 xVqNYVduevc

274

1,346.00

 XLON

 14:36:51

 xVqNYVduMJm

506

1,346.00

 XLON

 14:36:51

 xVqNYVduMJo

780

1,346.00

 XLON

 14:34:03

 xVqNYVduI4b

4,728

1,346.00

 XLON

 14:34:03

 xVqNYVduI5T

249

1,346.00

 XLON

 14:34:03

 xVqNYVduI5V

509

1,345.00

 XLON

 14:28:16

 xVqNYVduTOT

26

1,345.00

 XLON

 14:28:16

 xVqNYVduTOV

327

1,345.00

 XLON

 14:28:16

 xVqNYVduTR6

218

1,345.00

 XLON

 14:28:16

 xVqNYVduTR8

388

1,345.00

 XLON

 14:28:16

 xVqNYVduTRw

373

1,342.00

 XLON

 14:20:54

 xVqNYVdu51A

726

1,342.00

 XLON

 14:20:17

 xVqNYVdu2re

780

1,342.00

 XLON

 14:19:52

 xVqNYVdu29m

229

1,340.00

 XLON

 14:12:51

 xVqNYVduDI1

161

1,341.00

 XLON

 14:11:57

 xVqNYVduAEl

204

1,341.00

 XLON

 14:11:57

 xVqNYVduAEY

232

1,342.00

 XLON

 14:11:45

 xVqNYVduAKb

140

1,342.00

 XLON

 14:10:06

 xVqNYVdu8pW

233

1,343.00

 XLON

 14:09:47

 xVqNYVdu8Ah

230

1,344.00

 XLON

 14:09:38

 xVqNYVdu8Gd

305

1,344.00

 XLON

 14:09:38

 xVqNYVdu8Gf

1,009

1,344.00

 XLON

 14:09:38

 xVqNYVdu8Gi

956

1,345.00

 XLON

 14:08:29

 xVqNYVdvsXo

224

1,345.00

 XLON

 14:08:29

 xVqNYVdvsXq

619

1,345.00

 XLON

 14:08:29

 xVqNYVdvsXs

415

1,345.00

 XLON

 14:05:59

 xVqNYVdvqnc

247

1,345.00

 XLON

 14:03:32

 xVqNYVdvoEA

449

1,345.00

 XLON

 14:02:59

 xVqNYVdvphT

1,181

1,345.00

 XLON

 14:00:17

 xVqNYVdvn3a

223

1,345.00

 XLON

 14:00:17

 xVqNYVdvn3c

512

1,345.00

 XLON

 14:00:17

 xVqNYVdvn3e

19

1,344.00

 XLON

 13:58:35

 xVqNYVdv$jD

6

1,344.00

 XLON

 13:58:35

 xVqNYVdv$jg

2

1,344.00

 XLON

 13:58:35

 xVqNYVdv$YE

85

1,344.00

 XLON

 13:55:56

 xVqNYVdvzsQ

16

1,344.00

 XLON

 13:55:56

 xVqNYVdvzsS

134

1,344.00

 XLON

 13:55:20

 xVqNYVdvzJ5

224

1,344.00

 XLON

 13:55:20

 xVqNYVdvzJ8

17

1,344.00

 XLON

 13:55:00

 xVqNYVdvwg6

429

1,344.00

 XLON

 13:53:53

 xVqNYVdvxfP

578

1,344.00

 XLON

 13:53:41

 xVqNYVdvxmA

141

1,344.00

 XLON

 13:51:20

 xVqNYVdvvmV

638

1,344.00

 XLON

 13:49:43

 xVqNYVdvcLq

245

1,344.00

 XLON

 13:49:43

 xVqNYVdvcLs

1,154

1,343.00

 XLON

 13:43:59

 xVqNYVdvWkl

10

1,343.00

 XLON

 13:43:59

 xVqNYVdvWkv

31

1,343.00

 XLON

 13:43:33

 xVqNYVdvWun

378

1,343.00

 XLON

 13:43:33

 xVqNYVdvWuw

435

1,343.00

 XLON

 13:41:54

 xVqNYVdvXL5

667

1,342.00

 XLON

 13:40:58

 xVqNYVdvkuE

516

1,341.00

 XLON

 13:33:04

 xVqNYVdvf3e

1,127

1,341.00

 XLON

 13:33:04

 xVqNYVdvf3n

57

1,342.00

 XLON

 13:32:36

 xVqNYVdvfRx

401

1,342.00

 XLON

 13:32:36

 xVqNYVdvfRz

261

1,342.00

 XLON

 13:29:39

 xVqNYVdvKpr

815

1,342.00

 XLON

 13:29:39

 xVqNYVdvKpt

143

1,343.00

 XLON

 13:28:52

 xVqNYVdvKSd

33

1,343.00

 XLON

 13:28:52

 xVqNYVdvKSf

806

1,343.00

 XLON

 13:24:50

 xVqNYVdvGeu

233

1,343.00

 XLON

 13:24:50

 xVqNYVdvGew

592

1,344.00

 XLON

 13:20:45

 xVqNYVdvVD3

518

1,344.00

 XLON

 13:20:45

 xVqNYVdvVD5

133

1,345.00

 XLON

 13:18:27

 xVqNYVdvTKp

690

1,345.00

 XLON

 13:18:27

 xVqNYVdvTKq

264

1,345.00

 XLON

 13:18:27

 xVqNYVdvTKs

223

1,345.00

 XLON

 13:18:27

 xVqNYVdvTKu

138

1,345.00

 XLON

 13:18:27

 xVqNYVdvTKw

18

1,344.00

 XLON

 13:14:52

 xVqNYVdvOIp

184

1,344.00

 XLON

 13:09:29

 xVqNYVdv5lq

338

1,344.00

 XLON

 13:09:29

 xVqNYVdv5ls

282

1,343.00

 XLON

 13:06:17

 xVqNYVdv3P7

270

1,343.00

 XLON

 13:04:20

 xVqNYVdv16A

425

1,343.00

 XLON

 13:04:20

 xVqNYVdv16H

321

1,344.00

 XLON

 13:03:21

 xVqNYVdvEqE

156

1,344.00

 XLON

 13:03:21

 xVqNYVdvEqJ

192

1,344.00

 XLON

 13:03:21

 xVqNYVdvEqL

251

1,342.00

 XLON

 13:00:50

 xVqNYVdvCvw

575

1,343.00

 XLON

 12:59:56

 xVqNYVdvDqG

398

1,344.00

 XLON

 12:57:38

 xVqNYVdvANi

745

1,344.00

 XLON

 12:57:38

 xVqNYVdvANp

112

1,345.00

 XLON

 12:55:06

 xVqNYVdv80J

111

1,345.00

 XLON

 12:55:06

 xVqNYVdv80L

874

1,344.00

 XLON

 12:55:06

 xVqNYVdv80Q

419

1,345.00

 XLON

 12:51:16

 xVqNYVdwtoI

713

1,345.00

 XLON

 12:49:55

 xVqNYVdwq@3

3,068

1,345.00

 XLON

 12:49:55

 xVqNYVdwq@A

245

1,345.00

 XLON

 12:49:55

 xVqNYVdwq@C

135

1,345.00

 XLON

 12:49:55

 xVqNYVdwq@E

593

1,342.00

 XLON

 12:43:01

 xVqNYVdwnD0

211

1,342.00

 XLON

 12:36:52

 xVqNYVdwzT4

583

1,340.00

 XLON

 12:27:30

 xVqNYVdwdIj

793

1,340.00

 XLON

 12:27:30

 xVqNYVdwdIz

90

1,341.00

 XLON

 12:24:58

 xVqNYVdwbNc

401

1,341.00

 XLON

 12:24:58

 xVqNYVdwbNe

15

1,341.00

 XLON

 12:23:32

 xVqNYVdwYTT

370

1,342.00

 XLON

 12:21:40

 xVqNYVdwWl$

220

1,341.00

 XLON

 12:21:40

 xVqNYVdwWlt

565

1,340.00

 XLON

 12:18:55

 xVqNYVdwk6q

401

1,340.00

 XLON

 12:18:55

 xVqNYVdwk6s

8

1,340.00

 XLON

 12:18:27

 xVqNYVdwkJD

275

1,338.00

 XLON

 12:14:38

 xVqNYVdwj4G

207

1,338.00

 XLON

 12:10:51

 xVqNYVdwecS

468

1,337.00

 XLON

 12:10:51

 xVqNYVdweXd

381

1,338.00

 XLON

 12:09:18

 xVqNYVdwffK

242

1,338.00

 XLON

 12:06:15

 xVqNYVdwNqU

350

1,339.00

 XLON

 12:05:49

 xVqNYVdwN3i

951

1,339.00

 XLON

 12:05:49

 xVqNYVdwN3p

197

1,340.00

 XLON

 12:05:48

 xVqNYVdwN3E

58

1,340.00

 XLON

 12:05:48

 xVqNYVdwN3G

133

1,340.00

 XLON

 12:04:55

 xVqNYVdwKek

611

1,334.00

 XLON

 12:00:06

 xVqNYVdwGog

502

1,334.00

 XLON

 12:00:05

 xVqNYVdwG$7

357

1,334.00

 XLON

 12:00:05

 xVqNYVdwG$D

743

1,334.00

 XLON

 11:56:21

 xVqNYVdwUB$

234

1,335.00

 XLON

 11:55:51

 xVqNYVdwVXl

224

1,336.00

 XLON

 11:55:36

 xVqNYVdwVgH

313

1,336.00

 XLON

 11:55:36

 xVqNYVdwVgJ

264

1,336.00

 XLON

 11:55:36

 xVqNYVdwVgM

271

1,336.00

 XLON

 11:55:36

 xVqNYVdwVgO

267

1,335.00

 XLON

 11:51:48

 xVqNYVdwTGD

286

1,335.00

 XLON

 11:49:56

 xVqNYVdwRn9

119

1,335.00

 XLON

 11:49:56

 xVqNYVdwRnJ

5

1,335.00

 XLON

 11:49:56

 xVqNYVdwRnL

247

1,335.00

 XLON

 11:49:00

 xVqNYVdwRSs

23

1,335.00

 XLON

 11:49:00

 xVqNYVdwRSu

229

1,335.00

 XLON

 11:45:49

 xVqNYVdw6XF

33

1,335.00

 XLON

 11:45:49

 xVqNYVdw6XI

649

1,335.00

 XLON

 11:45:49

 xVqNYVdw6XK

213

1,333.00

 XLON

 11:38:58

 xVqNYVdw268

542

1,332.00

 XLON

 11:38:11

 xVqNYVdw2RT

330

1,333.00

 XLON

 11:34:47

 xVqNYVdw1dT

473

1,334.00

 XLON

 11:34:41

 xVqNYVdw1WZ

808

1,334.00

 XLON

 11:34:41

 xVqNYVdw1XR

22

1,335.00

 XLON

 11:33:18

 xVqNYVdw1IX

7

1,335.00

 XLON

 11:33:18

 xVqNYVdw1JL

90

1,337.00

 XLON

 11:26:45

 xVqNYVdwApR

176

1,337.00

 XLON

 11:26:45

 xVqNYVdwApT

229

1,337.00

 XLON

 11:26:01

 xVqNYVdwAM0

444

1,337.00

 XLON

 11:26:01

 xVqNYVdwAM7

612

1,338.00

 XLON

 11:25:50

 xVqNYVdwARa

220

1,338.00

 XLON

 11:25:50

 xVqNYVdwARc

129

1,338.00

 XLON

 11:25:50

 xVqNYVdwARe

314

1,338.00

 XLON

 11:25:50

 xVqNYVdwARg

21

1,338.00

 XLON

 11:23:27

 xVqNYVdw8uv

9

1,338.00

 XLON

 11:23:27

 xVqNYVdw8vV

297

1,338.00

 XLON

 11:20:56

 xVqNYVdxsri

78

1,338.00

 XLON

 11:20:56

 xVqNYVdxsrk

442

1,338.00

 XLON

 11:20:56

 xVqNYVdxsru

196

1,339.00

 XLON

 11:15:58

 xVqNYVdxotb

692

1,339.00

 XLON

 11:15:55

 xVqNYVdxos6

803

1,339.00

 XLON

 11:13:40

 xVqNYVdxpJG

132

1,339.00

 XLON

 11:13:40

 xVqNYVdxpJU

150

1,339.00

 XLON

 11:11:40

 xVqNYVdxnhd

486

1,338.00

 XLON

 11:10:44

 xVqNYVdxnKi

206

1,339.00

 XLON

 11:03:35

 xVqNYVdxwtO

143

1,342.00

 XLON

 11:02:19

 xVqNYVdxxW0

78

1,342.00

 XLON

 11:02:19

 xVqNYVdxxW2

309

1,343.00

 XLON

 11:02:16

 xVqNYVdxxY3

510

1,343.00

 XLON

 11:02:16

 xVqNYVdxxYD

354

1,343.00

 XLON

 10:58:51

 xVqNYVdxv1f

574

1,344.00

 XLON

 10:57:54

 xVqNYVdxcen

313

1,345.00

 XLON

 10:56:49

 xVqNYVdxdWA

71

1,346.00

 XLON

 10:56:44

 xVqNYVdxdZR

190

1,346.00

 XLON

 10:56:44

 xVqNYVdxdZT

63

1,346.00

 XLON

 10:56:44

 xVqNYVdxdZV

232

1,345.00

 XLON

 10:53:45

 xVqNYVdxbru

585

1,345.00

 XLON

 10:53:41

 xVqNYVdxbtZ

19

1,345.00

 XLON

 10:52:16

 xVqNYVdxYfp

116

1,345.00

 XLON

 10:52:16

 xVqNYVdxYfr

625

1,345.00

 XLON

 10:48:30

 xVqNYVdxWAo

461

1,346.00

 XLON

 10:46:37

 xVqNYVdxXRB

738

1,344.00

 XLON

 10:45:11

 xVqNYVdxlXI

199

1,345.00

 XLON

 10:40:22

 xVqNYVdxjSh

236

1,345.00

 XLON

 10:40:06

 xVqNYVdxgX2

195

1,345.00

 XLON

 10:37:23

 xVqNYVdxhV6

159

1,346.00

 XLON

 10:36:48

 xVqNYVdxeoF

218

1,346.00

 XLON

 10:36:03

 xVqNYVdxeOg

282

1,347.00

 XLON

 10:35:26

 xVqNYVdxfp7

647

1,348.00

 XLON

 10:35:23

 xVqNYVdxfzX

200

1,348.00

 XLON

 10:33:24

 xVqNYVdxMK$

529

1,348.00

 XLON

 10:33:24

 xVqNYVdxMKz

11

1,346.00

 XLON

 10:29:45

 xVqNYVdxLk$

345

1,346.00

 XLON

 10:29:45

 xVqNYVdxLkx

287

1,346.00

 XLON

 10:29:45

 xVqNYVdxLkY

312

1,346.00

 XLON

 10:29:45

 xVqNYVdxLkz

588

1,344.00

 XLON

 10:26:29

 xVqNYVdxJ0c

207

1,345.00

 XLON

 10:23:02

 xVqNYVdxUiD

317

1,345.00

 XLON

 10:20:28

 xVqNYVdxVJZ

429

1,345.00

 XLON

 10:20:26

 xVqNYVdxVJQ

689

1,345.00

 XLON

 10:17:58

 xVqNYVdxTJ3

347

1,345.00

 XLON

 10:17:58

 xVqNYVdxTJy

39

1,346.00

 XLON

 10:12:48

 xVqNYVdxP0a

243

1,346.00

 XLON

 10:12:48

 xVqNYVdxP0c

317

1,346.00

 XLON

 10:12:48

 xVqNYVdxP1S

313

1,347.00

 XLON

 10:12:22

 xVqNYVdxPSu

550

1,347.00

 XLON

 10:11:32

 xVqNYVdx60T

275

1,347.00

 XLON

 10:11:25

 xVqNYVdx6Es

170

1,347.00

 XLON

 10:08:46

 xVqNYVdx44L

100

1,347.00

 XLON

 10:08:46

 xVqNYVdx44N

446

1,347.00

 XLON

 10:08:46

 xVqNYVdx44P

100

1,347.00

 XLON

 10:08:46

 xVqNYVdx44R

187

1,347.00

 XLON

 10:08:46

 xVqNYVdx44T

250

1,346.00

 XLON

 10:08:45

 xVqNYVdx47m

546

1,346.00

 XLON

 10:02:32

 xVqNYVdx0C6

84

1,346.00

 XLON

 10:02:32

 xVqNYVdx0C8

208

1,346.00

 XLON

 10:02:32

 xVqNYVdx0CA

313

1,346.00

 XLON

 10:02:32

 xVqNYVdx0CC

171

1,346.00

 XLON

 10:02:32

 xVqNYVdx0CE

100

1,346.00

 XLON

 10:02:32

 xVqNYVdx0CG

398

1,345.00

 XLON

 10:02:32

 xVqNYVdx0CP

414

1,345.00

 XLON

 10:02:32

 xVqNYVdx0Cy

240

1,343.00

 XLON

 09:54:12

 xVqNYVdxAhZ

271

1,346.00

 XLON

 09:53:53

 xVqNYVdxA48

400

1,347.00

 XLON

 09:53:53

 xVqNYVdxA4K

550

1,344.00

 XLON

 09:53:53

 xVqNYVdxA4n

95

1,348.00

 XLON

 09:49:32

 xVqNYVdx9hC

139

1,348.00

 XLON

 09:49:32

 xVqNYVdx9hE

286

1,348.00

 XLON

 09:49:32

 xVqNYVdx9hG

313

1,348.00

 XLON

 09:49:32

 xVqNYVdx9hI

231

1,348.00

 XLON

 09:48:59

 xVqNYVdx93w

335

1,346.00

 XLON

 09:43:35

 xVqNYVdqrf2

461

1,347.00

 XLON

 09:42:42

 xVqNYVdqrEA

405

1,348.00

 XLON

 09:40:21

 xVqNYVdqpbA

278

1,349.00

 XLON

 09:39:26

 xVqNYVdqpD6

293

1,349.00

 XLON

 09:36:25

 xVqNYVdqn0h

284

1,350.00

 XLON

 09:36:01

 xVqNYVdqnNJ

411

1,351.00

 XLON

 09:35:14

 xVqNYVdq@sx

1,227

1,352.00

 XLON

 09:34:35

 xVqNYVdq@Mj

171

1,352.00

 XLON

 09:34:35

 xVqNYVdq@Ml

63

1,352.00

 XLON

 09:34:35

 xVqNYVdq@Mn

340

1,351.00

 XLON

 09:34:21

 xVqNYVdq@UC

24

1,351.00

 XLON

 09:34:21

 xVqNYVdq@UE

277

1,342.00

 XLON

 09:26:53

 xVqNYVdqulc

255

1,345.00

 XLON

 09:25:15

 xVqNYVdqvjH

255

1,346.00

 XLON

 09:25:14

 xVqNYVdqvjV

367

1,347.00

 XLON

 09:25:14

 xVqNYVdqvif

506

1,345.00

 XLON

 09:24:12

 xVqNYVdqvIx

324

1,344.00

 XLON

 09:23:06

 xVqNYVdqcAX

268

1,345.00

 XLON

 09:23:06

 xVqNYVdqcBI

179

1,345.00

 XLON

 09:20:36

 xVqNYVdqauH

218

1,345.00

 XLON

 09:20:36

 xVqNYVdqauI

667

1,342.00

 XLON

 09:19:15

 xVqNYVdqb5i

3

1,342.00

 XLON

 09:19:15

 xVqNYVdqb5k

301

1,339.00

 XLON

 09:13:57

 xVqNYVdqXaf

177

1,339.00

 XLON

 09:13:57

 xVqNYVdqXaY

383

1,337.00

 XLON

 09:13:15

 xVqNYVdqXy$

224

1,337.00

 XLON

 09:11:23

 xVqNYVdqk01

216

1,338.00

 XLON

 09:11:23

 xVqNYVdqk0L

236

1,339.00

 XLON

 09:11:19

 xVqNYVdqk2m

128

1,341.00

 XLON

 09:11:15

 xVqNYVdqkC0

220

1,341.00

 XLON

 09:11:15

 xVqNYVdqkC2

401

1,341.00

 XLON

 09:11:15

 xVqNYVdqkC4

71

1,341.00

 XLON

 09:11:15

 xVqNYVdqkC6

540

1,338.00

 XLON

 09:08:20

 xVqNYVdqiCy

144

1,334.00

 XLON

 09:05:59

 xVqNYVdqgkk

401

1,334.00

 XLON

 09:05:59

 xVqNYVdqgkm

202

1,329.00

 XLON

 09:03:12

 xVqNYVdqhQ7

243

1,329.00

 XLON

 09:03:12

 xVqNYVdqhQ9

218

1,329.00

 XLON

 09:03:12

 xVqNYVdqhQB

100

1,329.00

 XLON

 09:03:12

 xVqNYVdqhQD

150

1,329.00

 XLON

 09:03:12

 xVqNYVdqhQF

45

1,329.00

 XLON

 09:03:12

 xVqNYVdqhQH

312

1,328.00

 XLON

 09:03:12

 xVqNYVdqhQK

194

1,326.00

 XLON

 08:58:47

 xVqNYVdqNoL

312

1,326.00

 XLON

 08:58:47

 xVqNYVdqNoO

94

1,327.00

 XLON

 08:57:00

 xVqNYVdqK3i

81

1,327.00

 XLON

 08:57:00

 xVqNYVdqK3k

248

1,327.00

 XLON

 08:57:00

 xVqNYVdqK3r

395

1,328.00

 XLON

 08:56:06

 xVqNYVdqLf1

271

1,328.00

 XLON

 08:56:06

 xVqNYVdqLfw

139

1,329.00

 XLON

 08:55:24

 xVqNYVdqL8j

221

1,329.00

 XLON

 08:55:24

 xVqNYVdqL8l

137

1,328.00

 XLON

 08:53:36

 xVqNYVdqIHW

416

1,328.00

 XLON

 08:53:36

 xVqNYVdqIMU

267

1,326.00

 XLON

 08:49:39

 xVqNYVdqGR$

99

1,326.00

 XLON

 08:49:39

 xVqNYVdqGR1

248

1,325.00

 XLON

 08:49:39

 xVqNYVdqGRa

273

1,325.00

 XLON

 08:49:39

 xVqNYVdqGRh

223

1,325.00

 XLON

 08:47:23

 xVqNYVdqUua

137

1,329.00

 XLON

 08:45:38

 xVqNYVdqV7f

108

1,329.00

 XLON

 08:45:37

 xVqNYVdqV71

156

1,329.00

 XLON

 08:45:37

 xVqNYVdqV73

212

1,329.00

 XLON

 08:45:07

 xVqNYVdqVHs

328

1,328.00

 XLON

 08:44:27

 xVqNYVdqSeW

433

1,329.00

 XLON

 08:43:24

 xVqNYVdqSIp

352

1,329.00

 XLON

 08:41:28

 xVqNYVdqTQT

100

1,331.00

 XLON

 08:41:28

 xVqNYVdqQba

100

1,331.00

 XLON

 08:41:28

 xVqNYVdqQbc

124

1,331.00

 XLON

 08:41:28

 xVqNYVdqQbe

48

1,331.00

 XLON

 08:41:28

 xVqNYVdqQbg

1,353

1,331.00

 XLON

 08:41:28

 xVqNYVdqQbW

223

1,331.00

 XLON

 08:41:28

 xVqNYVdqQbY

216

1,327.00

 XLON

 08:35:07

 xVqNYVdqP9e

312

1,328.00

 XLON

 08:35:05

 xVqNYVdqPAb

306

1,327.00

 XLON

 08:31:42

 xVqNYVdq4ZF

306

1,330.00

 XLON

 08:30:32

 xVqNYVdq5jR

285

1,332.00

 XLON

 08:29:24

 xVqNYVdq2js

18

1,332.00

 XLON

 08:29:24

 xVqNYVdq2ju

156

1,334.00

 XLON

 08:28:28

 xVqNYVdq2D2

225

1,335.00

 XLON

 08:28:25

 xVqNYVdq2CM

172

1,339.00

 XLON

 08:27:19

 xVqNYVdq3$A

249

1,340.00

 XLON

 08:27:19

 xVqNYVdq3$C

431

1,341.00

 XLON

 08:27:01

 xVqNYVdq37K

157

1,341.00

 XLON

 08:26:46

 xVqNYVdq3FH

678

1,342.00

 XLON

 08:25:47

 xVqNYVdq0rC

214

1,342.00

 XLON

 08:25:47

 xVqNYVdq0rE

64

1,342.00

 XLON

 08:25:47

 xVqNYVdq0rG

164

1,338.00

 XLON

 08:21:42

 xVqNYVdqFka

62

1,338.00

 XLON

 08:21:42

 xVqNYVdqFkK

481

1,338.00

 XLON

 08:21:00

 xVqNYVdqFL0

59

1,339.00

 XLON

 08:21:00

 xVqNYVdqFLx

85

1,339.00

 XLON

 08:21:00

 xVqNYVdqFLz

229

1,339.00

 XLON

 08:18:56

 xVqNYVdqDwU

216

1,340.00

 XLON

 08:18:25

 xVqNYVdqDH2

117

1,340.00

 XLON

 08:18:25

 xVqNYVdqDH4

462

1,342.00

 XLON

 08:18:00

 xVqNYVdqAY8

314

1,342.00

 XLON

 08:18:00

 xVqNYVdqAYA

100

1,342.00

 XLON

 08:18:00

 xVqNYVdqAYC

312

1,341.00

 XLON

 08:18:00

 xVqNYVdqAYM

229

1,342.00

 XLON

 08:14:00

 xVqNYVdq9n1

229

1,343.00

 XLON

 08:13:34

 xVqNYVdq93B

280

1,344.00

 XLON

 08:12:53

 xVqNYVdrsYo

214

1,346.00

 XLON

 08:12:28

 xVqNYVdrsnh

133

1,346.00

 XLON

 08:12:28

 xVqNYVdrsnj

400

1,345.00

 XLON

 08:12:28

 xVqNYVdrssC

532

1,346.00

 XLON

 08:11:54

 xVqNYVdrsCF

23

1,345.00

 XLON

 08:10:38

 xVqNYVdrt9q

114

1,345.00

 XLON

 08:10:38

 xVqNYVdrt9s

71

1,345.00

 XLON

 08:10:38

 xVqNYVdrt9u

5

1,345.00

 XLON

 08:10:35

 xVqNYVdrtA6

308

1,345.00

 XLON

 08:10:35

 xVqNYVdrtLf

453

1,345.00

 XLON

 08:09:34

 xVqNYVdrq91

144

1,346.00

 XLON

 08:09:34

 xVqNYVdrq9r

128

1,344.00

 XLON

 08:08:00

 xVqNYVdroep

325

1,344.00

 XLON

 08:08:00

 xVqNYVdroer

238

1,344.00

 XLON

 08:06:27

 xVqNYVdrp2I

132

1,345.00

 XLON

 08:06:23

 xVqNYVdrpFo

311

1,345.00

 XLON

 08:06:22

 xVqNYVdrpF0

1,014

1,346.00

 XLON

 08:06:22

 xVqNYVdrpF6

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVQLFBEFLXFBD

Related Shares:

Hiscox
FTSE 100 Latest
Value9,911.42
Change11.82