| Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number | 
| 08:01:24 | 491 | 333.4000 | XLON | 07002070000003468-E0Ow6R9RvypZ | 
| 08:03:08 | 360 | 332.6000 | XLON | 05002050000003948-E0Ow6R9Rw3RU | 
| 08:15:33 | 582 | 334.6000 | XLON | 05002050000006028-E0Ow6R9RwOlM | 
| 08:15:33 | 458 | 334.4000 | BATE | 06242062400009319-200009R1 | 
| 08:15:51 | 332 | 334.2000 | XLON | 07002070000005261-E0Ow6R9RwPcg | 
| 08:15:51 | 335 | 334.2000 | BATE | 06242062400006465-200009SL | 
| 08:18:29 | 335 | 334.6000 | XLON | 07002070000008507-E0Ow6R9RwTok | 
| 08:18:30 | 360 | 334.4000 | XLON | 07002070000008414-E0Ow6R9RwTqm | 
| 08:22:42 | 157 | 334.6000 | XLON | 05002050000011500-E0Ow6R9RwYiI | 
| 08:22:42 | 491 | 335.0000 | XLON | 05002050000013271-E0Ow6R9RwYi3 | 
| 08:23:22 | 171 | 334.6000 | XLON | 05002050000011500-E0Ow6R9RwZQD | 
| 08:25:47 | 328 | 334.6000 | XLON | 05002050000014539-E0Ow6R9RwbP5 | 
| 08:26:01 | 369 | 334.8000 | BATE | 08492084900017099-20000AW3 | 
| 08:33:42 | 227 | 335.2000 | XLON | 07002070000018215-E0Ow6R9Rwk4T | 
| 08:37:01 | 327 | 335.2000 | BATE | 06242062400024644-20000C6U | 
| 08:42:02 | 458 | 335.6000 | XLON | 07002070000020584-E0Ow6R9Rws1L | 
| 08:42:03 | 360 | 335.6000 | BATE | 06242062400027963-20000CQC | 
| 08:43:18 | 80 | 335.4000 | XLON | 05002050000020787-E0Ow6R9RwtJT | 
| 08:43:18 | 360 | 335.6000 | BATE | 06242062400028711-20000CTV | 
| 08:43:21 | 378 | 335.4000 | XLON | 05002050000020787-E0Ow6R9RwtMR | 
| 08:44:33 | 50 | 335.2000 | XLON | 07002070000019366-E0Ow6R9RwuPY | 
| 08:44:33 | 277 | 335.2000 | XLON | 07002070000019366-E0Ow6R9RwuPa | 
| 08:45:44 | 327 | 335.2000 | BATE | 08492084900024559-20000D2S | 
| 08:49:03 | 360 | 335.2000 | XLON | 05002050000021847-E0Ow6R9RwzGJ | 
| 08:49:42 | 366 | 335.2000 | XLON | 05002050000022430-E0Ow6R9RwzXw | 
| 08:49:42 | 114 | 335.2000 | BATE | 06242062400032816-20000DG0 | 
| 08:49:42 | 311 | 335.2000 | BATE | 06242062400032816-20000DG1 | 
| 08:51:36 | 425 | 335.4000 | BATE | 08492084900033484-20000DNG | 
| 08:52:02 | 377 | 335.6000 | XLON | 07002070000023040-E0Ow6R9Rx1fg | 
| 08:56:51 | 17 | 335.0000 | BATE | 08492084900023880-20000E8U | 
| 08:57:00 | 343 | 335.0000 | BATE | 08492084900023880-20000E96 | 
| 09:01:13 | 360 | 334.6000 | XLON | 05002050000023253-E0Ow6R9Rx9qn | 
| 09:02:59 | 179 | 334.6000 | XLON | 07002070000027353-E0Ow6R9RxBJ9 | 
| 09:07:00 | 353 | 334.6000 | XLON | 07002070000029548-E0Ow6R9RxF5t | 
| 09:12:16 | 426 | 334.4000 | XLON | 05002050000028490-E0Ow6R9RxJcK | 
| 09:12:16 | 360 | 334.6000 | XLON | 05002050000032819-E0Ow6R9RxJbt | 
| 09:12:42 | 88 | 334.8000 | BATE | 06242062400048366-20000FTN | 
| 09:13:42 | 369 | 334.8000 | BATE | 06242062400049196-20000FX6 | 
| 09:15:19 | 391 | 334.4000 | BATE | 06242062400044358-20000G1E | 
| 09:16:21 | 392 | 334.2000 | BATE | 08492084900043305-20000G5B | 
| 09:26:28 | 328 | 334.0000 | XLON | 07002070000037912-E0Ow6R9RxVz0 | 
| 09:31:03 | 472 | 334.6000 | XLON | 05002050000041927-E0Ow6R9RxZFV | 
| 09:31:03 | 425 | 334.4000 | BATE | 06242062400060301-20000HGL | 
| 09:33:45 | 458 | 334.4000 | XLON | 05002050000042752-E0Ow6R9Rxbch | 
| 09:33:45 | 425 | 334.4000 | BATE | 08492084900061023-20000HPY | 
| 09:36:03 | 382 | 335.0000 | XLON | 07002070000043930-E0Ow6R9RxdGz | 
| 09:42:06 | 392 | 335.0000 | XLON | 05002050000045619-E0Ow6R9RxhXp | 
| 09:42:35 | 328 | 334.8000 | XLON | 05002050000044425-E0Ow6R9Rxi2H | 
| 09:44:22 | 392 | 334.8000 | BATE | 08492084900067820-20000IL0 | 
| 09:53:02 | 327 | 334.8000 | XLON | 07002070000047970-E0Ow6R9RxqLf | 
| 09:53:41 | 425 | 334.8000 | BATE | 08492084900072418-20000JHH | 
| 09:56:03 | 327 | 334.8000 | XLON | 05002050000049287-E0Ow6R9RxrtI | 
| 10:05:35 | 360 | 335.4000 | XLON | 05002050000051598-E0Ow6R9RxyUL | 
| 10:05:35 | 351 | 335.4000 | BATE | 08492084900079230-20000KG6 | 
| 10:05:44 | 327 | 335.2000 | XLON | 07002070000050662-E0Ow6R9Rxyk1 | 
| 10:05:44 | 458 | 335.2000 | BATE | 08492084900077380-20000KIA | 
| 10:11:22 | 425 | 335.8000 | XLON | 07002070000053382-E0Ow6R9Ry2yf | 
| 10:16:03 | 269 | 336.2000 | XLON | 05002050000054928-E0Ow6R9Ry64l | 
| 10:19:23 | 425 | 336.4000 | BATE | 06242062400088317-20000LO6 | 
| 10:21:03 | 197 | 336.4000 | BATE | 06242062400089273-20000LSN | 
| 10:23:18 | 259 | 336.6000 | XLON | 07002070000056538-E0Ow6R9RyCJY | 
| 10:23:18 | 199 | 336.6000 | XLON | 07002070000056538-E0Ow6R9RyCJa | 
| 10:24:42 | 458 | 336.6000 | XLON | 07002070000056734-E0Ow6R9RyDWx | 
| 10:26:03 | 64 | 336.6000 | XLON | 05002050000057208-E0Ow6R9RyEgS | 
| 10:31:22 | 328 | 336.4000 | XLON | 07002070000056494-E0Ow6R9RyIiB | 
| 10:31:22 | 360 | 336.6000 | XLON | 07002070000058295-E0Ow6R9RyIhm | 
| 10:32:03 | 425 | 336.6000 | BATE | 06242062400096357-20000MTE | 
| 10:32:36 | 360 | 336.4000 | BATE | 08492084900094145-20000MWZ | 
| 10:35:03 | 327 | 336.0000 | BATE | 08492084900086734-20000N51 | 
| 10:47:43 | 377 | 336.4000 | XLON | 05002050000062181-E0Ow6R9RyTUt | 
| 10:50:23 | 363 | 336.4000 | XLON | 07002070000062495-E0Ow6R9RyVN9 | 
| 10:52:01 | 425 | 336.4000 | XLON | 05002050000062975-E0Ow6R9RyWSv | 
| 10:59:45 | 328 | 337.2000 | XLON | 07002070000064424-E0Ow6R9Ryb0v | 
| 11:01:27 | 360 | 337.8000 | XLON | 05002050000065347-E0Ow6R9RyckG | 
| 11:06:11 | 360 | 338.0000 | BATE | 06242062400115142-20000PX6 | 
| 11:11:03 | 365 | 338.8000 | BATE | 08492084900117819-20000Q9S | 
| 11:18:43 | 331 | 338.2000 | XLON | 05002050000067172-E0Ow6R9RymZk | 
| 11:18:43 | 64 | 338.6000 | BATE | 08492084900122450-20000R1W | 
| 11:18:43 | 40 | 338.6000 | BATE | 08492084900122450-20000R1X | 
| 11:23:02 | 145 | 338.8000 | XLON | 05002050000070244-E0Ow6R9RypEf | 
| 11:23:02 | 352 | 338.8000 | XLON | 05002050000070244-E0Ow6R9RypEh | 
| 11:23:02 | 491 | 338.8000 | BATE | 08492084900124566-20000RHP | 
| 11:23:50 | 154 | 338.6000 | XLON | 05002050000069983-E0Ow6R9RypXr | 
| 11:23:50 | 398 | 338.6000 | XLON | 05002050000069983-E0Ow6R9RypXt | 
| 11:23:50 | 392 | 338.6000 | BATE | 06242062400124658-20000RKH | 
| 11:26:22 | 458 | 338.6000 | XLON | 07002070000070766-E0Ow6R9Ryr8O | 
| 11:32:16 | 35 | 338.4000 | XLON | 07002070000069359-E0Ow6R9RyuNC | 
| 11:32:16 | 311 | 338.4000 | XLON | 07002070000069359-E0Ow6R9RyuNE | 
| 11:32:16 | 327 | 338.4000 | BATE | 06242062400123200-20000S9U | 
| 11:36:36 | 17 | 338.0000 | XLON | 07002070000073221-E0Ow6R9Ryy3s | 
| 11:36:36 | 361 | 338.0000 | XLON | 07002070000073221-E0Ow6R9Ryy3u | 
| 11:41:22 | 327 | 338.0000 | BATE | 06242062400135044-20000T4S | 
| 11:47:21 | 360 | 338.0000 | XLON | 07002070000075484-E0Ow6R9Rz4V8 | 
| 11:48:57 | 328 | 338.0000 | XLON | 05002050000076161-E0Ow6R9Rz5E1 | 
| 11:49:42 | 384 | 338.0000 | BATE | 06242062400139430-20000TUD | 
| 11:49:42 | 74 | 338.0000 | BATE | 06242062400139430-20000TUE | 
| 11:50:10 | 347 | 337.8000 | XLON | 07002070000075659-E0Ow6R9Rz5vv | 
| 11:50:10 | 392 | 337.8000 | BATE | 08492084900133589-20000TW5 | 
| 12:03:44 | 366 | 338.6000 | XLON | 07002070000079741-E0Ow6R9RzF1q | 
| 12:04:25 | 299 | 338.6000 | XLON | 05002050000080305-E0Ow6R9RzFKi | 
| 12:17:17 | 360 | 339.4000 | XLON | 07002070000083453-E0Ow6R9RzNeK | 
| 12:17:45 | 425 | 339.4000 | BATE | 06242062400161263-D20000WEL | 
| 12:17:45 | 273 | 339.2000 | XLON | 05002050000082732-E0Ow6R9RzNrB | 
| 12:17:45 | 218 | 339.2000 | XLON | 05002050000082732-E0Ow6R9RzNrG | 
| 12:17:45 | 397 | 339.2000 | BATE | 06242062400157824-20000WEO | 
| 12:25:26 | 392 | 339.2000 | BATE | 08492084900166284-D20000X62 | 
| 12:26:07 | 328 | 339.2000 | XLON | 05002050000085754-E0Ow6R9RzT5U | 
| 12:27:47 | 335 | 339.4000 | XLON | 05002050000086113-E0Ow6R9RzUE9 | 
| 12:27:47 | 57 | 339.4000 | XLON | 05002050000086113-E0Ow6R9RzUEB | 
| 12:38:47 | 360 | 339.8000 | BATE | 06242062400176042-D20000YCI | 
| 12:38:47 | 327 | 339.8000 | XLON | 07002070000088485-E0Ow6R9RzaHp | 
| 12:39:51 | 491 | 339.6000 | XLON | 07002070000088093-E0Ow6R9RzakH | 
| 12:39:51 | 327 | 339.6000 | BATE | 08492084900172974-20000YF6 | 
| 12:40:15 | 327 | 339.4000 | BATE | 08492084900172008-20000YGI | 
| 12:43:52 | 327 | 339.0000 | XLON | 07002070000085316-E0Ow6R9Rzd7l | 
| 12:54:33 | 212 | 338.8000 | XLON | 07002070000092272-E0Ow6R9Rzjx3 | 
| 12:54:34 | 180 | 338.8000 | XLON | 07002070000092272-E0Ow6R9RzjxA | 
| 12:58:47 | 360 | 338.6000 | BATE | 08492084900188819-D2000104Y | 
| 13:01:57 | 350 | 338.4000 | XLON | 07002070000090076-E0Ow6R9Rzod0 | 
| 13:01:57 | 360 | 338.4000 | BATE | 06242062400176516-200010I1 | 
| 13:02:56 | 425 | 338.4000 | XLON | 07002070000094563-E0Ow6R9RzpI4 | 
| 13:10:37 | 360 | 338.6000 | XLON | 05002050000096540-E0Ow6R9Rzu2Y | 
| 13:11:56 | 328 | 338.6000 | XLON | 07002070000096429-E0Ow6R9RzvAE | 
| 13:20:46 | 491 | 339.2000 | XLON | 05002050000098777-E0Ow6R9S00lf | 
| 13:20:51 | 327 | 339.0000 | BATE | 06242062400206787-200012L3 | 
| 13:22:07 | 260 | 339.0000 | BATE | 06242062400211931-D200012OT | 
| 13:22:07 | 165 | 339.0000 | BATE | 06242062400211931-200012OU | 
| 13:25:47 | 356 | 339.0000 | XLON | 05002050000099807-E0Ow6R9S039n | 
| 13:28:01 | 327 | 339.0000 | XLON | 05002050000100030-E0Ow6R9S04UV | 
| 13:29:28 | 260 | 339.0000 | BATE | 08492084900217202-D200013CV | 
| 13:29:28 | 96 | 339.0000 | BATE | 08492084900217202-200013CW | 
| 13:29:38 | 4 | 339.0000 | BATE | 08492084900217202-200013DK | 
| 13:33:39 | 360 | 338.8000 | XLON | 07002070000098640-E0Ow6R9S08lh | 
| 13:36:19 | 360 | 339.2000 | BATE | 08492084900222800-2000146Y | 
| 13:40:43 | 360 | 339.6000 | XLON | 07002070000102491-E0Ow6R9S0Dso | 
| 13:41:09 | 83 | 339.8000 | XLON | 07002070000102611-E0Ow6R9S0EG9 | 
| 13:45:22 | 377 | 340.2000 | XLON | 07002070000103461-E0Ow6R9S0HQe | 
| 13:46:09 | 296 | 340.4000 | XLON | 07002070000103659-E0Ow6R9S0I1V | 
| 13:46:09 | 97 | 340.4000 | XLON | 07002070000103659-E0Ow6R9S0I1X | 
| 13:48:07 | 392 | 340.0000 | BATE | 08492084900230130-200015Q1 | 
| 13:48:07 | 392 | 340.2000 | BATE | 06242062400233161-200015PY | 
| 13:48:52 | 327 | 339.8000 | XLON | 07002070000102932-E0Ow6R9S0K46 | 
| 13:48:52 | 491 | 339.8000 | BATE | 08492084900227519-200015RG | 
| 14:00:16 | 426 | 339.8000 | XLON | 07002070000106230-E0Ow6R9S0RLX | 
| 14:02:09 | 327 | 340.2000 | XLON | 05002050000107504-E0Ow6R9S0TNz | 
| 14:02:49 | 393 | 340.2000 | XLON | 05002050000107684-E0Ow6R9S0TmB | 
| 14:09:35 | 327 | 340.0000 | BATE | 06242062400245046-2000180U | 
| 14:12:10 | 360 | 340.2000 | XLON | 07002070000109520-E0Ow6R9S0aMT | 
| 14:13:26 | 394 | 340.2000 | XLON | 07002070000109829-E0Ow6R9S0auS | 
| 14:17:28 | 327 | 340.2000 | XLON | 05002050000110537-E0Ow6R9S0dps | 
| 14:17:28 | 376 | 340.2000 | BATE | 08492084900252832-2000190J | 
| 14:18:36 | 328 | 340.2000 | XLON | 05002050000111115-E0Ow6R9S0ec6 | 
| 14:20:10 | 327 | 340.2000 | XLON | 07002070000111235-E0Ow6R9S0fgQ | 
| 14:20:29 | 28 | 340.4000 | BATE | 08492084900256139-200019E5 | 
| 14:22:54 | 327 | 340.8000 | XLON | 05002050000112256-E0Ow6R9S0hdN | 
| 14:23:49 | 377 | 340.8000 | BATE | 06242062400260879-200019XB | 
| 14:24:17 | 14 | 340.8000 | BATE | 06242062400260879-20001A06 | 
| 14:25:35 | 186 | 340.8000 | BATE | 08492084900259853-20001A7M | 
| 14:26:01 | 141 | 340.8000 | BATE | 08492084900259853-20001ABH | 
| 14:26:44 | 407 | 340.8000 | BATE | 06242062400262505-20001AGQ | 
| 14:27:42 | 84 | 340.8000 | BATE | 06242062400262505-20001ANG | 
| 14:30:03 | 360 | 341.0000 | XLON | 05002050000114907-E0Ow6R9S0pxx | 
| 14:30:16 | 327 | 340.8000 | XLON | 07002070000114203-E0Ow6R9S0qdH | 
| 14:30:16 | 458 | 340.8000 | BATE | 08492084900261615-20001BDE | 
| 14:31:09 | 327 | 340.8000 | XLON | 07002070000116128-E0Ow6R9S0sYZ | 
| 14:31:09 | 360 | 340.8000 | BATE | 08492084900265007-20001BSA | 
| 14:31:10 | 360 | 340.6000 | BATE | 08492084900257830-20001BSI | 
| 14:32:13 | 327 | 340.4000 | XLON | 05002050000116357-E0Ow6R9S0v8o | 
| 14:33:09 | 56 | 340.2000 | XLON | 07002070000117355-E0Ow6R9S0wVV | 
| 14:33:09 | 271 | 340.2000 | XLON | 07002070000117355-E0Ow6R9S0wVj | 
| 14:33:09 | 328 | 340.2000 | BATE | 08492084900266618-20001CG4 | 
| 14:38:33 | 328 | 340.8000 | XLON | 07002070000119997-E0Ow6R9S17aq | 
| 14:39:35 | 359 | 341.0000 | XLON | 07002070000121243-E0Ow6R9S18w5 | 
| 14:41:10 | 85 | 341.2000 | XLON | 05002050000122179-E0Ow6R9S1Bdb | 
| 14:41:10 | 307 | 341.2000 | XLON | 05002050000122179-E0Ow6R9S1Bdd | 
| 14:42:30 | 328 | 341.0000 | BATE | 08492084900279093-20001F5O | 
| 14:45:51 | 379 | 341.2000 | XLON | 07002070000123926-E0Ow6R9S1I0t | 
| 14:46:24 | 360 | 341.2000 | XLON | 07002070000124521-E0Ow6R9S1IhM | 
| 14:46:24 | 327 | 341.2000 | BATE | 08492084900283569-20001G2T | 
| 14:47:12 | 360 | 341.0000 | BATE | 06242062400284878-20001G9W | 
| 14:47:53 | 327 | 341.0000 | XLON | 07002070000125452-E0Ow6R9S1LDF | 
| 14:50:06 | 339 | 341.2000 | XLON | 07002070000126409-E0Ow6R9S1O7Q | 
| 14:53:52 | 22 | 341.2000 | XLON | 07002070000128081-E0Ow6R9S1SI7 | 
| 14:53:52 | 333 | 341.2000 | XLON | 07002070000128081-E0Ow6R9S1SI9 | 
| 14:53:53 | 361 | 341.0000 | BATE | 08492084900289161-20001HYC | 
| 14:55:26 | 328 | 341.4000 | XLON | 07002070000128922-E0Ow6R9S1V5B | 
| 14:55:26 | 338 | 341.2000 | BATE | 08492084900294381-20001IB9 | 
| 14:57:53 | 334 | 341.4000 | XLON | 05002050000130016-E0Ow6R9S1ZDc | 
| 14:57:53 | 353 | 341.4000 | BATE | 06242062400300467-20001J0F | 
| 15:00:36 | 340 | 341.4000 | XLON | 07002070000131048-E0Ow6R9S1dGh | 
| 15:01:54 | 454 | 341.4000 | BATE | 08492084900302039-20001KAD | 
| 15:01:55 | 327 | 341.4000 | XLON | 05002050000132134-E0Ow6R9S1g7R | 
| 15:04:37 | 327 | 341.0000 | XLON | 07002070000132864-E0Ow6R9S1kPQ | 
| 15:04:37 | 327 | 341.2000 | BATE | 08492084900299982-20001L27 | 
| 15:09:43 | 355 | 341.2000 | XLON | 05002050000134796-E0Ow6R9S1qrJ | 
| 15:09:54 | 339 | 341.0000 | XLON | 05002050000136242-E0Ow6R9S1r9P | 
| 15:12:00 | 359 | 340.8000 | XLON | 05002050000137121-E0Ow6R9S1u4E | 
| 15:13:36 | 328 | 340.8000 | XLON | 07002070000137722-E0Ow6R9S1w9J | 
| 15:15:10 | 154 | 340.8000 | BATE | 06242062400320189-20001NIV | 
| 15:15:10 | 250 | 340.8000 | BATE | 06242062400320189-20001NIO | 
| 15:15:10 | 31 | 340.8000 | BATE | 06242062400320189-20001NIP | 
| 15:16:58 | 328 | 340.8000 | XLON | 05002050000139839-E0Ow6R9S20p8 | 
| 15:18:50 | 91 | 340.8000 | BATE | 08492084900321617-20001OC0 | 
| 15:18:50 | 269 | 340.8000 | BATE | 08492084900321617-20001OC1 | 
| 15:20:30 | 110 | 341.0000 | BATE | 08492084900323388-20001OP1 | 
| 15:20:48 | 352 | 340.8000 | XLON | 07002070000140989-E0Ow6R9S25YL | 
| 15:21:10 | 51 | 340.8000 | BATE | 06242062400327061-20001OUG | 
| 15:21:13 | 344 | 340.8000 | XLON | 05002050000141527-E0Ow6R9S265Z | 
| 15:21:23 | 344 | 340.6000 | BATE | 06242062400318157-20001OX5 | 
| 15:22:55 | 357 | 340.6000 | XLON | 05002050000142355-E0Ow6R9S28bb | 
| 15:26:13 | 348 | 340.6000 | XLON | 05002050000143879-E0Ow6R9S2Cc8 | 
| 15:27:05 | 328 | 340.2000 | BATE | 08492084900325723-20001Q5X | 
| 15:27:53 | 327 | 340.0000 | XLON | 05002050000144945-E0Ow6R9S2F7q | 
| 15:28:11 | 462 | 339.8000 | BATE | 06242062400333553-20001QEQ | 
| 15:28:54 | 20 | 339.8000 | BATE | 06242062400333553-20001QJB | 
| 15:29:30 | 328 | 339.6000 | BATE | 06242062400335103-20001QPD | 
| 15:30:56 | 355 | 339.4000 | XLON | 07002070000145755-E0Ow6R9S2Jjg | 
| 15:33:31 | 335 | 339.8000 | XLON | 05002050000148165-E0Ow6R9S2Nxv | 
| 15:35:13 | 350 | 340.0000 | XLON | 07002070000148714-E0Ow6R9S2Qqm | 
| 15:42:52 | 348 | 340.2000 | XLON | 05002050000150372-E0Ow6R9S2arJ | 
| 15:42:52 | 332 | 340.2000 | BATE | 08492084900340228-20001U0G | 
| 15:44:32 | 458 | 340.2000 | BATE | 08492084900345236-20001UCM | 
| 15:44:33 | 368 | 340.2000 | XLON | 05002050000153584-E0Ow6R9S2cxz | 
| 15:46:13 | 360 | 340.2000 | XLON | 07002070000154576-E0Ow6R9S2fYd | 
| 15:47:11 | 362 | 340.2000 | BATE | 06242062400351076-20001UZK | 
| 15:47:53 | 327 | 340.2000 | XLON | 07002070000155355-E0Ow6R9S2i0O | 
| 15:52:42 | 359 | 340.2000 | XLON | 07002070000156640-E0Ow6R9S2oFZ | 
| 15:52:42 | 328 | 340.2000 | BATE | 08492084900352580-20001WHK | 
| 15:52:54 | 425 | 340.2000 | XLON | 07002070000157700-E0Ow6R9S2oYi | 
| 15:53:51 | 393 | 340.2000 | BATE | 08492084900354338-20001WR6 | 
| 15:54:17 | 328 | 340.0000 | XLON | 07002070000152726-E0Ow6R9S2qfg | 
| 15:54:17 | 332 | 340.0000 | BATE | 06242062400342468-20001WVC | 
| 15:54:35 | 327 | 340.0000 | XLON | 05002050000158529-E0Ow6R9S2r6e | 
| 15:59:28 | 327 | 340.2000 | XLON | 05002050000160585-E0Ow6R9S2xDF | 
| 15:59:39 | 392 | 340.2000 | XLON | 07002070000160848-E0Ow6R9S2xMz | 
| 16:03:22 | 458 | 340.4000 | XLON | 05002050000161859-E0Ow6R9S32Wp | 
| 16:05:33 | 385 | 340.6000 | BATE | 08492084900367370-20001ZWC | 
| 16:06:12 | 288 | 340.6000 | XLON | 05002050000164469-E0Ow6R9S35fE | 
| 16:06:12 | 71 | 340.6000 | XLON | 05002050000164469-E0Ow6R9S35fG | 
| 16:06:12 | 75 | 340.6000 | BATE | 08492084900368083-2000201M | 
| 16:06:16 | 121 | 340.6000 | XLON | 07002070000164494-E0Ow6R9S35ig | 
| 16:07:12 | 378 | 340.6000 | BATE | 06242062400372826-200020BV | 
| 16:07:53 | 327 | 340.6000 | BATE | 06242062400373561-200020IN | 
| 16:07:57 | 188 | 340.6000 | XLON | 07002070000165267-E0Ow6R9S37UI | 
| 16:07:57 | 119 | 340.6000 | XLON | 07002070000165267-E0Ow6R9S37UK | 
| 16:07:57 | 195 | 340.6000 | XLON | 07002070000165267-E0Ow6R9S37UM | 
| 16:08:37 | 347 | 340.4000 | BATE | 06242062400366807-200020RY | 
| 16:09:38 | 370 | 340.4000 | XLON | 07002070000166097-E0Ow6R9S39NP | 
| 16:11:17 | 359 | 340.4000 | XLON | 07002070000166909-E0Ow6R9S3BrE | 
| 16:12:35 | 419 | 340.4000 | BATE | 06242062400377407-2000220W | 
| 16:12:53 | 393 | 340.4000 | BATE | 08492084900375893-20002248 | 
| 16:14:33 | 327 | 340.4000 | BATE | 08492084900378303-200022LP | 
| 16:16:54 | 366 | 340.2000 | XLON | 07002070000167731-E0Ow6R9S3IPx | 
| 16:17:01 | 244 | 340.2000 | BATE | 08492084900362001-200023BO | 
| 16:20:20 | 387 | 340.4000 | XLON | 07002070000169922-E0Ow6R9S3O7B | 
| 16:20:20 | 339 | 340.4000 | BATE | 08492084900385462-200024PD | 
| 16:21:13 | 287 | 340.4000 | BATE | 06242062400392908-2000252L | 
| 16:21:13 | 40 | 340.4000 | BATE | 06242062400392908-2000252K | 
| 16:21:18 | 564 | 340.4000 | XLON | 05002050000170785-E0Ow6R9S3Phs | 
| 16:22:53 | 477 | 340.4000 | BATE | 06242062400395116-200025TJ | 
| 16:22:53 | 14 | 340.4000 | BATE | 06242062400395116-200025TI | 
| 16:22:58 | 471 | 340.4000 | XLON | 07002070000171118-E0Ow6R9S3SGM | 
| 16:22:58 | 76 | 340.4000 | XLON | 07002070000171118-E0Ow6R9S3SGO | 
| 16:23:37 | 387 | 340.2000 | XLON | 07002070000169689-E0Ow6R9S3Toa | 
| 16:23:37 | 148 | 340.2000 | BATE | 08492084900362001-2000266H | 
| 16:25:45 | 518 | 340.4000 | XLON | 07002070000171933-E0Ow6R9S3XQ3 | 
| 16:26:18 | 314 | 340.4000 | XLON | 07002070000172071-E0Ow6R9S3Y93 | 
| 16:26:18 | 4 | 340.4000 | XLON | 07002070000172071-E0Ow6R9S3Y95 | 
| 16:27:13 | 360 | 340.4000 | BATE | 06242062400401109-200027O1 | 
| 16:27:40 | 196 | 340.2000 | BATE | 08492084900394949-200027X4 | 
| 16:27:53 | 327 | 340.2000 | BATE | 06242062400401991-200027YX | 
| 16:27:53 | 33 | 340.2000 | BATE | 08492084900398050-200027YY | 
| 16:28:04 | 380 | 340.2000 | XLON | 07002070000172527-E0Ow6R9S3alf | 
| 16:28:55 | 513 | 340.2000 | XLON | 07002070000172815-E0Ow6R9S3c4t |