21st Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 20 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 802,621 |
Highest price paid (per ordinary share) | GBp 173.2500 |
Lowest price paid (per ordinary share) | GBp 171.0000 |
Volume weighted average price paid (per ordinary share) | GBp 172.2684 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £261,457,732 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Nov-2023 08:07:02 | 796 | 172.8000 | XLON | 07003070000004481-E0Gj4ojtSofL20231120 |
20-Nov-2023 08:07:02 | 1391 | 172.7500 | XLON | 07003070000004464-E0Gj4ojtSofb20231120 |
20-Nov-2023 08:07:02 | 363 | 172.8000 | XLON | 07003070000004481-E0Gj4ojtSofJ20231120 |
20-Nov-2023 08:07:02 | 1275 | 172.4000 | XLON | 05003050000004222-E0Gj4ojtSogK20231120 |
20-Nov-2023 08:07:04 | 1554 | 172.4000 | XLON | 07003070000005325-E0Gj4ojtSomu20231120 |
20-Nov-2023 08:18:45 | 1281 | 172.6500 | XLON | 07003070000005952-E0Gj4ojtT73h20231120 |
20-Nov-2023 08:18:45 | 1045 | 172.6000 | XLON | 07003070000005845-E0Gj4ojtT73q20231120 |
20-Nov-2023 08:18:46 | 1042 | 172.6000 | XLON | 07003070000008027-E0Gj4ojtT77A20231120 |
20-Nov-2023 08:18:47 | 1232 | 172.6000 | XLON | 05003050000008090-E0Gj4ojtT7Bl20231120 |
20-Nov-2023 08:18:48 | 94 | 172.6000 | XLON | 05003050000008090-E0Gj4ojtT7Ck20231120 |
20-Nov-2023 08:18:48 | 1044 | 172.5000 | XLON | 05003050000005764-E0Gj4ojtT7Co20231120 |
20-Nov-2023 08:18:48 | 1109 | 172.6000 | XLON | 05003050000008094-E0Gj4ojtT7Cm20231120 |
20-Nov-2023 08:18:49 | 1421 | 172.4500 | XLON | 07003070000008043-E0Gj4ojtT7FY20231120 |
20-Nov-2023 08:18:50 | 1421 | 172.4500 | XLON | 05003050000008102-E0Gj4ojtT7Ib20231120 |
20-Nov-2023 08:18:54 | 1136 | 172.6500 | XLON | 07003070000008074-E0Gj4ojtT7bZ20231120 |
20-Nov-2023 08:18:55 | 1421 | 172.6500 | XLON | 05003050000008127-E0Gj4ojtT7cB20231120 |
20-Nov-2023 08:18:58 | 890 | 172.6500 | XLON | 07003070000008079-E0Gj4ojtT7lN20231120 |
20-Nov-2023 08:19:47 | 826 | 172.7000 | XLON | 07003070000008091-E0Gj4ojtT9jr20231120 |
20-Nov-2023 08:19:47 | 882 | 172.7500 | XLON | 07003070000008101-E0Gj4ojtT9jV20231120 |
20-Nov-2023 08:19:47 | 971 | 172.8000 | XLON | 05003050000008310-E0Gj4ojtT9jF20231120 |
20-Nov-2023 08:19:48 | 94 | 172.7000 | XLON | 05003050000008359-E0Gj4ojtT9qE20231120 |
20-Nov-2023 08:19:49 | 1323 | 172.7000 | XLON | 07003070000008296-E0Gj4ojtT9xx20231120 |
20-Nov-2023 08:19:50 | 1323 | 172.7000 | XLON | 05003050000008377-E0Gj4ojtTA0Y20231120 |
20-Nov-2023 08:19:52 | 829 | 172.7000 | XLON | 05003050000008392-E0Gj4ojtTA7B20231120 |
20-Nov-2023 08:19:57 | 1058 | 172.7000 | XLON | 05003050000008424-E0Gj4ojtTAOM20231120 |
20-Nov-2023 08:20:01 | 720 | 172.7000 | XLON | 05003050000008438-E0Gj4ojtTAW820231120 |
20-Nov-2023 08:21:40 | 2453 | 172.7000 | XLON | 07003070000008758-E0Gj4ojtTDfK20231120 |
20-Nov-2023 08:22:19 | 287 | 172.7000 | XLON | 07003070000008891-E0Gj4ojtTEg520231120 |
20-Nov-2023 08:22:19 | 545 | 172.7000 | XLON | 07003070000008891-E0Gj4ojtTEg320231120 |
20-Nov-2023 08:23:59 | 1127 | 172.7000 | XLON | 05003050000009186-E0Gj4ojtTGnE20231120 |
20-Nov-2023 08:24:03 | 242 | 172.4000 | XLON | 07003070000008640-E0Gj4ojtTH0h20231120 |
20-Nov-2023 08:24:03 | 726 | 172.4000 | XLON | 07003070000008640-E0Gj4ojtTH0j20231120 |
20-Nov-2023 08:24:25 | 1224 | 172.1000 | XLON | 05003050000008981-E0Gj4ojtTHrA20231120 |
20-Nov-2023 08:26:08 | 858 | 172.1000 | XLON | 05003050000009341-E0Gj4ojtTKE820231120 |
20-Nov-2023 08:27:39 | 1113 | 172.3000 | XLON | 05003050000009884-E0Gj4ojtTMmx20231120 |
20-Nov-2023 08:27:40 | 94 | 172.3000 | XLON | 05003050000009948-E0Gj4ojtTMoe20231120 |
20-Nov-2023 08:27:40 | 642 | 172.3000 | XLON | 05003050000009948-E0Gj4ojtTMog20231120 |
20-Nov-2023 08:28:03 | 1173 | 172.3000 | XLON | 05003050000009955-E0Gj4ojtTNEy20231120 |
20-Nov-2023 08:28:27 | 181 | 172.3000 | XLON | 05003050000010096-E0Gj4ojtTNoC20231120 |
20-Nov-2023 08:28:36 | 1170 | 172.3000 | XLON | 05003050000010096-E0Gj4ojtTO2X20231120 |
20-Nov-2023 08:29:15 | 554 | 172.3000 | XLON | 07003070000010125-E0Gj4ojtTOwy20231120 |
20-Nov-2023 08:29:15 | 966 | 172.3000 | XLON | 07003070000010125-E0Gj4ojtTOww20231120 |
20-Nov-2023 08:29:54 | 1079 | 172.3000 | XLON | 05003050000010282-E0Gj4ojtTPUL20231120 |
20-Nov-2023 08:33:23 | 1584 | 172.3500 | XLON | 07003070000010744-E0Gj4ojtTU4w20231120 |
20-Nov-2023 08:33:29 | 1362 | 172.3000 | XLON | 05003050000010706-E0Gj4ojtTULz20231120 |
20-Nov-2023 08:33:29 | 317 | 172.3000 | XLON | 05003050000010706-E0Gj4ojtTUM320231120 |
20-Nov-2023 08:33:29 | 1015 | 172.3500 | XLON | 05003050000011240-E0Gj4ojtTUIM20231120 |
20-Nov-2023 08:33:34 | 94 | 172.3000 | XLON | 07003070000011215-E0Gj4ojtTUay20231120 |
20-Nov-2023 08:33:34 | 1600 | 172.3000 | XLON | 07003070000011215-E0Gj4ojtTUb020231120 |
20-Nov-2023 08:35:25 | 309 | 172.4000 | XLON | 05003050000011617-E0Gj4ojtTWxD20231120 |
20-Nov-2023 08:35:29 | 308 | 172.4000 | XLON | 05003050000011617-E0Gj4ojtTX3x20231120 |
20-Nov-2023 08:35:29 | 265 | 172.4000 | XLON | 05003050000011617-E0Gj4ojtTX3v20231120 |
20-Nov-2023 08:35:30 | 94 | 172.3500 | XLON | 05003050000011642-E0Gj4ojtTX5m20231120 |
20-Nov-2023 08:36:00 | 1343 | 172.4000 | XLON | 05003050000011682-E0Gj4ojtTXgS20231120 |
20-Nov-2023 08:36:00 | 724 | 172.4000 | XLON | 07003070000011648-E0Gj4ojtTXgQ20231120 |
20-Nov-2023 08:36:01 | 795 | 172.3500 | XLON | 07003070000011608-E0Gj4ojtTXin20231120 |
20-Nov-2023 08:36:01 | 79 | 172.3500 | XLON | 05003050000011655-E0Gj4ojtTXip20231120 |
20-Nov-2023 08:36:01 | 188 | 172.4000 | XLON | 05003050000011716-E0Gj4ojtTXj920231120 |
20-Nov-2023 08:36:01 | 563 | 172.4000 | XLON | 05003050000011716-E0Gj4ojtTXjF20231120 |
20-Nov-2023 08:36:01 | 94 | 172.4000 | XLON | 05003050000011716-E0Gj4ojtTXjD20231120 |
20-Nov-2023 08:36:01 | 1513 | 172.3500 | XLON | 05003050000011655-E0Gj4ojtTXir20231120 |
20-Nov-2023 08:38:00 | 1109 | 172.2500 | XLON | 05003050000012006-E0Gj4ojtTZp820231120 |
20-Nov-2023 08:39:28 | 785 | 172.2000 | XLON | 05003050000012094-E0Gj4ojtTbqB20231120 |
20-Nov-2023 08:39:45 | 94 | 172.4000 | XLON | 07003070000012312-E0Gj4ojtTcEC20231120 |
20-Nov-2023 08:39:45 | 94 | 172.4000 | XLON | 07003070000012312-E0Gj4ojtTcE820231120 |
20-Nov-2023 08:39:45 | 220 | 172.4000 | XLON | 07003070000012312-E0Gj4ojtTcE620231120 |
20-Nov-2023 08:39:45 | 745 | 172.4000 | XLON | 07003070000012312-E0Gj4ojtTcEE20231120 |
20-Nov-2023 08:39:45 | 78 | 172.4000 | XLON | 07003070000012312-E0Gj4ojtTcEA20231120 |
20-Nov-2023 08:40:24 | 133 | 172.3500 | XLON | 05003050000012448-E0Gj4ojtTcwF20231120 |
20-Nov-2023 08:40:38 | 942 | 172.3500 | XLON | 07003070000012510-E0Gj4ojtTdJU20231120 |
20-Nov-2023 08:40:55 | 800 | 172.2500 | XLON | 07003070000012299-E0Gj4ojtTdaF20231120 |
20-Nov-2023 08:40:55 | 864 | 172.2500 | XLON | 07003070000012587-E0Gj4ojtTdew20231120 |
20-Nov-2023 08:40:55 | 58 | 172.2500 | XLON | 07003070000012299-E0Gj4ojtTdaH20231120 |
20-Nov-2023 08:42:18 | 929 | 172.2500 | XLON | 05003050000012914-E0Gj4ojtTfE420231120 |
20-Nov-2023 08:42:33 | 824 | 172.1000 | XLON | 07003070000012751-E0Gj4ojtTfcs20231120 |
20-Nov-2023 08:42:33 | 197 | 172.1000 | XLON | 07003070000012751-E0Gj4ojtTfcq20231120 |
20-Nov-2023 08:46:07 | 475 | 172.1000 | XLON | 05003050000013027-E0Gj4ojtTjGC20231120 |
20-Nov-2023 08:46:07 | 686 | 172.1000 | XLON | 05003050000013027-E0Gj4ojtTjGA20231120 |
20-Nov-2023 08:46:07 | 974 | 172.1000 | XLON | 07003070000013496-E0Gj4ojtTjGp20231120 |
20-Nov-2023 08:46:08 | 277 | 172.1500 | XLON | 05003050000013543-E0Gj4ojtTjHM20231120 |
20-Nov-2023 08:46:08 | 94 | 172.1500 | XLON | 05003050000013543-E0Gj4ojtTjHK20231120 |
20-Nov-2023 08:46:13 | 504 | 172.1500 | XLON | 07003070000013498-E0Gj4ojtTjKG20231120 |
20-Nov-2023 08:46:13 | 245 | 172.1500 | XLON | 07003070000013498-E0Gj4ojtTjKE20231120 |
20-Nov-2023 08:48:19 | 757 | 172.2000 | XLON | 07003070000013556-E0Gj4ojtTl8n20231120 |
20-Nov-2023 08:48:21 | 1115 | 172.2000 | XLON | 07003070000013831-E0Gj4ojtTlDn20231120 |
20-Nov-2023 08:48:49 | 72 | 172.2000 | XLON | 05003050000013894-E0Gj4ojtTlkt20231120 |
20-Nov-2023 08:48:49 | 1117 | 172.2000 | XLON | 05003050000013894-E0Gj4ojtTlkv20231120 |
20-Nov-2023 08:48:49 | 1049 | 172.1500 | XLON | 07003070000013506-E0Gj4ojtTll220231120 |
20-Nov-2023 08:48:50 | 584 | 172.1500 | XLON | 05003050000013970-E0Gj4ojtTlmC20231120 |
20-Nov-2023 08:48:50 | 233 | 172.1500 | XLON | 05003050000013970-E0Gj4ojtTlmA20231120 |
20-Nov-2023 08:48:55 | 800 | 172.1500 | XLON | 07003070000013910-E0Gj4ojtTlpo20231120 |
20-Nov-2023 08:48:55 | 92 | 172.1500 | XLON | 07003070000013910-E0Gj4ojtTlpq20231120 |
20-Nov-2023 08:49:21 | 987 | 172.1500 | XLON | 07003070000014005-E0Gj4ojtTmQT20231120 |
20-Nov-2023 08:50:31 | 742 | 172.1500 | XLON | 05003050000014176-E0Gj4ojtTnQQ20231120 |
20-Nov-2023 08:51:18 | 1104 | 172.1500 | XLON | 05003050000014295-E0Gj4ojtToL420231120 |
20-Nov-2023 08:51:38 | 730 | 172.1500 | XLON | 05003050000014413-E0Gj4ojtToc920231120 |
20-Nov-2023 08:51:49 | 647 | 172.2000 | XLON | 05003050000014487-E0Gj4ojtToop20231120 |
20-Nov-2023 08:52:04 | 877 | 172.2000 | XLON | 05003050000014546-E0Gj4ojtTp9h20231120 |
20-Nov-2023 08:52:38 | 1283 | 172.2000 | XLON | 07003070000014583-E0Gj4ojtTpla20231120 |
20-Nov-2023 08:53:11 | 878 | 172.3000 | XLON | 07003070000014651-E0Gj4ojtTqrA20231120 |
20-Nov-2023 08:53:48 | 401 | 172.3000 | XLON | 07003070000014777-E0Gj4ojtTrNb20231120 |
20-Nov-2023 08:53:48 | 703 | 172.3000 | XLON | 07003070000014777-E0Gj4ojtTrNZ20231120 |
20-Nov-2023 08:53:48 | 1097 | 172.2500 | XLON | 07003070000014632-E0Gj4ojtTrOu20231120 |
20-Nov-2023 08:54:50 | 73 | 172.2500 | XLON | 07003070000014934-E0Gj4ojtTsos20231120 |
20-Nov-2023 08:55:11 | 94 | 172.2500 | XLON | 05003050000015165-E0Gj4ojtTtAk20231120 |
20-Nov-2023 08:55:11 | 188 | 172.2500 | XLON | 05003050000015165-E0Gj4ojtTtAm20231120 |
20-Nov-2023 08:55:11 | 1432 | 172.2500 | XLON | 05003050000015165-E0Gj4ojtTtAo20231120 |
20-Nov-2023 08:55:11 | 659 | 172.2500 | XLON | 07003070000014934-E0Gj4ojtTtAE20231120 |
20-Nov-2023 08:56:06 | 944 | 172.2500 | XLON | 07003070000015197-E0Gj4ojtTuUE20231120 |
20-Nov-2023 08:56:56 | 794 | 172.2500 | XLON | 07003070000015311-E0Gj4ojtTvOb20231120 |
20-Nov-2023 08:56:57 | 94 | 172.2500 | XLON | 05003050000015428-E0Gj4ojtTvPl20231120 |
20-Nov-2023 08:56:57 | 301 | 172.2500 | XLON | 05003050000015428-E0Gj4ojtTvPp20231120 |
20-Nov-2023 08:56:57 | 1000 | 172.2500 | XLON | 05003050000015428-E0Gj4ojtTvPn20231120 |
20-Nov-2023 08:57:41 | 302 | 172.2500 | XLON | 05003050000015536-E0Gj4ojtTw3P20231120 |
20-Nov-2023 08:57:41 | 1224 | 172.2500 | XLON | 05003050000015536-E0Gj4ojtTw3R20231120 |
20-Nov-2023 08:57:50 | 665 | 172.3000 | XLON | 07003070000015493-E0Gj4ojtTwEz20231120 |
20-Nov-2023 08:57:50 | 58 | 172.3000 | XLON | 07003070000015493-E0Gj4ojtTwF220231120 |
20-Nov-2023 08:58:04 | 625 | 172.2000 | XLON | 05003050000015568-E0Gj4ojtTwbS20231120 |
20-Nov-2023 08:58:05 | 1095 | 172.1500 | XLON | 05003050000014454-E0Gj4ojtTwg520231120 |
20-Nov-2023 09:00:51 | 638 | 172.3500 | XLON | 07003070000016566-E0Gj4ojtU0f520231120 |
20-Nov-2023 09:00:51 | 1800 | 172.3500 | XLON | 07003070000016566-E0Gj4ojtU0f720231120 |
20-Nov-2023 09:01:19 | 943 | 172.4000 | XLON | 07003070000016690-E0Gj4ojtU1UN20231120 |
20-Nov-2023 09:01:58 | 958 | 172.4000 | XLON | 07003070000016815-E0Gj4ojtU28720231120 |
20-Nov-2023 09:06:26 | 815 | 172.7000 | XLON | 05003050000017729-E0Gj4ojtU6zB20231120 |
20-Nov-2023 09:06:35 | 601 | 172.7000 | XLON | 07003070000017773-E0Gj4ojtU7Le20231120 |
20-Nov-2023 09:06:35 | 677 | 172.7000 | XLON | 07003070000017773-E0Gj4ojtU7Lg20231120 |
20-Nov-2023 09:06:36 | 1996 | 172.7000 | XLON | 05003050000017817-E0Gj4ojtU7N120231120 |
20-Nov-2023 09:06:54 | 816 | 172.6000 | XLON | 07003070000017708-E0Gj4ojtU7jq20231120 |
20-Nov-2023 09:07:00 | 815 | 172.5000 | XLON | 07003070000017715-E0Gj4ojtU7zD20231120 |
20-Nov-2023 09:08:16 | 1565 | 172.5000 | XLON | 05003050000018270-E0Gj4ojtU9Cx20231120 |
20-Nov-2023 09:10:15 | 1156 | 172.6000 | XLON | 07003070000018474-E0Gj4ojtUB3i20231120 |
20-Nov-2023 09:10:59 | 1079 | 172.5500 | XLON | 07003070000018636-E0Gj4ojtUBeh20231120 |
20-Nov-2023 09:11:25 | 916 | 172.5500 | XLON | 07003070000018744-E0Gj4ojtUBzy20231120 |
20-Nov-2023 09:11:40 | 900 | 172.5500 | XLON | 07003070000018832-E0Gj4ojtUCBr20231120 |
20-Nov-2023 09:12:12 | 19 | 172.5500 | XLON | 07003070000018832-E0Gj4ojtUCeu20231120 |
20-Nov-2023 09:12:17 | 1168 | 172.5500 | XLON | 05003050000018933-E0Gj4ojtUChW20231120 |
20-Nov-2023 09:12:36 | 1674 | 172.5000 | XLON | 05003050000018340-E0Gj4ojtUCyX20231120 |
20-Nov-2023 09:14:14 | 1 | 172.6000 | XLON | 07003070000019248-E0Gj4ojtUEP620231120 |
20-Nov-2023 09:14:25 | 841 | 172.6000 | XLON | 07003070000019248-E0Gj4ojtUEUW20231120 |
20-Nov-2023 09:14:48 | 1009 | 172.6000 | XLON | 05003050000019353-E0Gj4ojtUEqe20231120 |
20-Nov-2023 09:15:27 | 353 | 172.6000 | XLON | 07003070000019425-E0Gj4ojtUFRM20231120 |
20-Nov-2023 09:15:27 | 393 | 172.6000 | XLON | 07003070000019425-E0Gj4ojtUFRK20231120 |
20-Nov-2023 09:15:32 | 186 | 172.4500 | XLON | 05003050000019234-E0Gj4ojtUFX020231120 |
20-Nov-2023 09:15:32 | 834 | 172.4500 | XLON | 05003050000019234-E0Gj4ojtUFXD20231120 |
20-Nov-2023 09:17:48 | 1214 | 172.6000 | XLON | 07003070000019846-E0Gj4ojtUHoT20231120 |
20-Nov-2023 09:17:50 | 300 | 172.6000 | XLON | 05003050000019936-E0Gj4ojtUHpy20231120 |
20-Nov-2023 09:17:50 | 900 | 172.6000 | XLON | 05003050000019936-E0Gj4ojtUHq020231120 |
20-Nov-2023 09:17:59 | 1543 | 172.6000 | XLON | 05003050000019948-E0Gj4ojtUHvq20231120 |
20-Nov-2023 09:18:14 | 100 | 172.6000 | XLON | 05003050000019993-E0Gj4ojtUI6p20231120 |
20-Nov-2023 09:20:20 | 856 | 172.6000 | XLON | 05003050000019993-E0Gj4ojtUKTn20231120 |
20-Nov-2023 09:20:21 | 94 | 172.6000 | XLON | 07003070000020381-E0Gj4ojtUKUh20231120 |
20-Nov-2023 09:20:30 | 966 | 172.7500 | XLON | 05003050000020459-E0Gj4ojtUKhm20231120 |
20-Nov-2023 09:20:38 | 44 | 172.7000 | XLON | 05003050000020444-E0Gj4ojtUKod20231120 |
20-Nov-2023 09:20:38 | 830 | 172.7000 | XLON | 05003050000020444-E0Gj4ojtUKob20231120 |
20-Nov-2023 09:21:04 | 994 | 172.6500 | XLON | 05003050000020539-E0Gj4ojtUL6m20231120 |
20-Nov-2023 09:21:10 | 600 | 172.6000 | XLON | 07003070000020386-E0Gj4ojtULAr20231120 |
20-Nov-2023 09:21:10 | 449 | 172.6000 | XLON | 07003070000020386-E0Gj4ojtULAt20231120 |
20-Nov-2023 09:21:40 | 1148 | 172.6000 | XLON | 05003050000020702-E0Gj4ojtULja20231120 |
20-Nov-2023 09:22:41 | 1158 | 172.6000 | XLON | 07003070000020899-E0Gj4ojtUMeq20231120 |
20-Nov-2023 09:23:59 | 275 | 172.6000 | XLON | 07003070000021146-E0Gj4ojtUNaW20231120 |
20-Nov-2023 09:24:21 | 298 | 172.6000 | XLON | 05003050000021261-E0Gj4ojtUO5N20231120 |
20-Nov-2023 09:24:21 | 541 | 172.6000 | XLON | 05003050000021261-E0Gj4ojtUO5R20231120 |
20-Nov-2023 09:24:21 | 298 | 172.6000 | XLON | 05003050000021261-E0Gj4ojtUO5P20231120 |
20-Nov-2023 09:25:00 | 120 | 172.6000 | XLON | 07003070000021314-E0Gj4ojtUOXn20231120 |
20-Nov-2023 09:25:35 | 1110 | 172.6000 | XLON | 07003070000021423-E0Gj4ojtUP8o20231120 |
20-Nov-2023 09:25:59 | 1101 | 172.4500 | XLON | 05003050000019716-E0Gj4ojtUPak20231120 |
20-Nov-2023 09:26:05 | 1296 | 172.4500 | XLON | 05003050000021550-E0Gj4ojtUPnY20231120 |
20-Nov-2023 09:26:06 | 1343 | 172.4000 | XLON | 07003070000021520-E0Gj4ojtUPom20231120 |
20-Nov-2023 09:27:41 | 1343 | 172.3500 | XLON | 07003070000021752-E0Gj4ojtUR8G20231120 |
20-Nov-2023 09:30:19 | 1034 | 172.3000 | XLON | 07003070000022032-E0Gj4ojtUTl620231120 |
20-Nov-2023 09:31:39 | 941 | 172.3000 | XLON | 07003070000022403-E0Gj4ojtUUdz20231120 |
20-Nov-2023 09:31:40 | 1323 | 172.3000 | XLON | 07003070000022568-E0Gj4ojtUUeT20231120 |
20-Nov-2023 09:32:19 | 1045 | 172.3000 | XLON | 05003050000022716-E0Gj4ojtUVOR20231120 |
20-Nov-2023 09:33:03 | 1304 | 172.4500 | XLON | 05003050000022827-E0Gj4ojtUWSE20231120 |
20-Nov-2023 09:34:45 | 990 | 172.4500 | XLON | 05003050000023011-E0Gj4ojtUY7820231120 |
20-Nov-2023 09:34:46 | 1007 | 172.4500 | XLON | 05003050000023114-E0Gj4ojtUY7p20231120 |
20-Nov-2023 09:34:46 | 47 | 172.4500 | XLON | 05003050000023114-E0Gj4ojtUY7r20231120 |
20-Nov-2023 09:35:25 | 2396 | 172.4500 | XLON | 05003050000023241-E0Gj4ojtUYsU20231120 |
20-Nov-2023 09:35:50 | 1436 | 172.3500 | XLON | 05003050000022916-E0Gj4ojtUZGL20231120 |
20-Nov-2023 09:38:20 | 1902 | 172.3500 | XLON | 05003050000023698-E0Gj4ojtUbMU20231120 |
20-Nov-2023 09:38:36 | 1233 | 172.3500 | XLON | 07003070000023711-E0Gj4ojtUbXa20231120 |
20-Nov-2023 09:39:33 | 1995 | 172.3500 | XLON | 07003070000023823-E0Gj4ojtUcMv20231120 |
20-Nov-2023 09:40:01 | 727 | 172.3500 | XLON | 07003070000023927-E0Gj4ojtUcet20231120 |
20-Nov-2023 09:41:03 | 1375 | 172.3500 | XLON | 05003050000024122-E0Gj4ojtUdkb20231120 |
20-Nov-2023 09:43:42 | 571 | 172.4000 | XLON | 07003070000024524-E0Gj4ojtUfjn20231120 |
20-Nov-2023 09:44:09 | 1098 | 172.4000 | XLON | 05003050000024629-E0Gj4ojtUg3D20231120 |
20-Nov-2023 09:44:23 | 26 | 172.3500 | XLON | 05003050000024122-E0Gj4ojtUgEP20231120 |
20-Nov-2023 09:44:23 | 973 | 172.3500 | XLON | 05003050000024224-E0Gj4ojtUgER20231120 |
20-Nov-2023 09:44:31 | 784 | 172.2000 | XLON | 07003070000020654-E0Gj4ojtUgOl20231120 |
20-Nov-2023 09:52:10 | 738 | 172.2000 | XLON | 05003050000024913-E0Gj4ojtUlpO20231120 |
20-Nov-2023 09:52:10 | 467 | 172.2000 | XLON | 07003070000020654-E0Gj4ojtUlpK20231120 |
20-Nov-2023 09:52:11 | 2184 | 172.2000 | XLON | 07003070000025807-E0Gj4ojtUlqN20231120 |
20-Nov-2023 09:52:12 | 1560 | 172.2000 | XLON | 07003070000025810-E0Gj4ojtUlsW20231120 |
20-Nov-2023 09:52:13 | 1871 | 172.2000 | XLON | 05003050000025867-E0Gj4ojtUltm20231120 |
20-Nov-2023 09:52:56 | 1319 | 172.2000 | XLON | 05003050000025872-E0Gj4ojtUmRQ20231120 |
20-Nov-2023 09:52:56 | 264 | 172.2000 | XLON | 05003050000025872-E0Gj4ojtUmRS20231120 |
20-Nov-2023 09:54:07 | 1290 | 172.2500 | XLON | 07003070000026073-E0Gj4ojtUnzP20231120 |
20-Nov-2023 09:54:08 | 1301 | 172.2500 | XLON | 07003070000026160-E0Gj4ojtUo0m20231120 |
20-Nov-2023 09:54:08 | 1304 | 172.2000 | XLON | 05003050000025984-E0Gj4ojtUo2R20231120 |
20-Nov-2023 09:54:39 | 1201 | 172.2000 | XLON | 05003050000026220-E0Gj4ojtUohE20231120 |
20-Nov-2023 09:56:15 | 1488 | 171.9500 | XLON | 07003070000024693-E0Gj4ojtUpfp20231120 |
20-Nov-2023 09:57:27 | 104 | 171.9500 | XLON | 05003050000026611-E0Gj4ojtUqoC20231120 |
20-Nov-2023 09:57:27 | 1145 | 171.9500 | XLON | 05003050000026611-E0Gj4ojtUqoE20231120 |
20-Nov-2023 09:57:41 | 613 | 171.9500 | XLON | 07003070000026731-E0Gj4ojtUqun20231120 |
20-Nov-2023 09:58:20 | 1565 | 171.9500 | XLON | 05003050000026924-E0Gj4ojtUrSI20231120 |
20-Nov-2023 09:58:59 | 34 | 171.9500 | XLON | 07003070000027024-E0Gj4ojtUruu20231120 |
20-Nov-2023 10:00:00 | 3 | 172.0500 | XLON | 07003070000027255-E0Gj4ojtUt6420231120 |
20-Nov-2023 10:00:30 | 1357 | 172.1000 | XLON | 05003050000027408-E0Gj4ojtUtn820231120 |
20-Nov-2023 10:04:23 | 1772 | 172.5500 | XLON | 07003070000028104-E0Gj4ojtUzlq20231120 |
20-Nov-2023 10:04:24 | 94 | 172.5500 | XLON | 05003050000028268-E0Gj4ojtUznA20231120 |
20-Nov-2023 10:04:24 | 2200 | 172.5500 | XLON | 05003050000028268-E0Gj4ojtUznC20231120 |
20-Nov-2023 10:07:21 | 1160 | 172.8500 | XLON | 05003050000028771-E0Gj4ojtV3q320231120 |
20-Nov-2023 10:07:21 | 71 | 172.8500 | XLON | 05003050000028771-E0Gj4ojtV3q120231120 |
20-Nov-2023 10:07:22 | 1283 | 172.8500 | XLON | 07003070000028701-E0Gj4ojtV3rC20231120 |
20-Nov-2023 10:07:22 | 319 | 172.8500 | XLON | 07003070000028701-E0Gj4ojtV3rE20231120 |
20-Nov-2023 10:07:23 | 1175 | 172.8500 | XLON | 05003050000028791-E0Gj4ojtV3rs20231120 |
20-Nov-2023 10:08:00 | 1266 | 172.8500 | XLON | 05003050000028901-E0Gj4ojtV4M420231120 |
20-Nov-2023 10:08:39 | 642 | 172.8000 | XLON | 07003070000028950-E0Gj4ojtV59p20231120 |
20-Nov-2023 10:08:39 | 479 | 172.8000 | XLON | 07003070000028950-E0Gj4ojtV59r20231120 |
20-Nov-2023 10:09:18 | 1028 | 172.8000 | XLON | 05003050000029166-E0Gj4ojtV5YJ20231120 |
20-Nov-2023 10:09:40 | 444 | 172.8000 | XLON | 05003050000029215-E0Gj4ojtV5pQ20231120 |
20-Nov-2023 10:09:40 | 95 | 172.8000 | XLON | 05003050000029215-E0Gj4ojtV5pO20231120 |
20-Nov-2023 10:10:19 | 426 | 172.8000 | XLON | 07003070000029244-E0Gj4ojtV6KE20231120 |
20-Nov-2023 10:10:45 | 1400 | 172.6500 | XLON | 05003050000028691-E0Gj4ojtV6vW20231120 |
20-Nov-2023 10:10:45 | 1364 | 172.6000 | XLON | 05003050000028382-E0Gj4ojtV6vf20231120 |
20-Nov-2023 10:13:29 | 98 | 172.7000 | XLON | 05003050000029775-E0Gj4ojtV8ew20231120 |
20-Nov-2023 10:17:10 | 737 | 172.8500 | XLON | 05003050000029948-E0Gj4ojtVBKB20231120 |
20-Nov-2023 10:17:10 | 1051 | 172.8500 | XLON | 07003070000029858-E0Gj4ojtVBK920231120 |
20-Nov-2023 10:17:11 | 94 | 172.8500 | XLON | 05003050000030289-E0Gj4ojtVBN720231120 |
20-Nov-2023 10:17:11 | 398 | 172.8500 | XLON | 05003050000030289-E0Gj4ojtVBN520231120 |
20-Nov-2023 10:17:11 | 2400 | 172.8500 | XLON | 05003050000030289-E0Gj4ojtVBN320231120 |
20-Nov-2023 10:17:43 | 1488 | 172.8500 | XLON | 07003070000030262-E0Gj4ojtVBdW20231120 |
20-Nov-2023 10:17:49 | 1025 | 172.7500 | XLON | 05003050000029891-E0Gj4ojtVBig20231120 |
20-Nov-2023 10:19:41 | 488 | 172.7500 | XLON | 07003070000030330-E0Gj4ojtVDBv20231120 |
20-Nov-2023 10:19:41 | 214 | 172.7500 | XLON | 07003070000030330-E0Gj4ojtVDBt20231120 |
20-Nov-2023 10:20:01 | 1542 | 172.7000 | XLON | 05003050000029845-E0Gj4ojtVDT820231120 |
20-Nov-2023 10:21:01 | 781 | 172.7000 | XLON | 05003050000030991-E0Gj4ojtVDxh20231120 |
20-Nov-2023 10:21:40 | 822 | 172.7000 | XLON | 05003050000031062-E0Gj4ojtVECl20231120 |
20-Nov-2023 10:21:49 | 1282 | 172.7000 | XLON | 07003070000030978-E0Gj4ojtVEED20231120 |
20-Nov-2023 10:23:59 | 98 | 172.6500 | XLON | 07003070000031309-E0Gj4ojtVFgK20231120 |
20-Nov-2023 10:23:59 | 1421 | 172.6500 | XLON | 07003070000031309-E0Gj4ojtVFgM20231120 |
20-Nov-2023 10:24:38 | 1175 | 172.5000 | XLON | 07003070000031344-E0Gj4ojtVGHn20231120 |
20-Nov-2023 10:24:38 | 114 | 172.4500 | XLON | 05003050000031186-E0Gj4ojtVGI820231120 |
20-Nov-2023 10:24:38 | 872 | 172.4500 | XLON | 05003050000031186-E0Gj4ojtVGI320231120 |
20-Nov-2023 10:24:39 | 1218 | 172.4000 | XLON | 05003050000030416-E0Gj4ojtVGQT20231120 |
20-Nov-2023 10:24:39 | 169 | 172.4000 | XLON | 05003050000030416-E0Gj4ojtVGQV20231120 |
20-Nov-2023 10:27:05 | 1086 | 172.2500 | XLON | 05003050000031666-E0Gj4ojtVIs420231120 |
20-Nov-2023 10:29:17 | 688 | 172.2500 | XLON | 05003050000032101-E0Gj4ojtVKFB20231120 |
20-Nov-2023 10:29:17 | 1098 | 172.1000 | XLON | 05003050000031817-E0Gj4ojtVKFX20231120 |
20-Nov-2023 10:30:43 | 1222 | 172.3500 | XLON | 05003050000032346-E0Gj4ojtVLRT20231120 |
20-Nov-2023 10:30:57 | 1120 | 172.3500 | XLON | 07003070000032378-E0Gj4ojtVLZM20231120 |
20-Nov-2023 10:31:01 | 1425 | 172.3500 | XLON | 05003050000032408-E0Gj4ojtVLe320231120 |
20-Nov-2023 10:31:43 | 883 | 172.3500 | XLON | 07003070000032602-E0Gj4ojtVMAJ20231120 |
20-Nov-2023 10:31:51 | 1022 | 172.3000 | XLON | 05003050000032216-E0Gj4ojtVMGf20231120 |
20-Nov-2023 10:33:05 | 415 | 172.2000 | XLON | 07003070000032087-E0Gj4ojtVNRn20231120 |
20-Nov-2023 10:33:05 | 598 | 172.2000 | XLON | 07003070000032087-E0Gj4ojtVNRl20231120 |
20-Nov-2023 10:33:44 | 11 | 172.2000 | XLON | 07003070000032969-E0Gj4ojtVNvZ20231120 |
20-Nov-2023 10:33:44 | 4 | 172.2000 | XLON | 07003070000032969-E0Gj4ojtVNvb20231120 |
20-Nov-2023 10:33:44 | 1001 | 172.2000 | XLON | 07003070000032969-E0Gj4ojtVNvd20231120 |
20-Nov-2023 10:35:05 | 1188 | 172.2500 | XLON | 07003070000033197-E0Gj4ojtVOrk20231120 |
20-Nov-2023 10:36:30 | 1327 | 172.2000 | XLON | 05003050000033102-E0Gj4ojtVQSv20231120 |
20-Nov-2023 10:36:31 | 1320 | 172.0500 | XLON | 05003050000032878-E0Gj4ojtVQib20231120 |
20-Nov-2023 10:38:20 | 1564 | 172.0500 | XLON | 07003070000033894-E0Gj4ojtVSwV20231120 |
20-Nov-2023 10:39:21 | 1224 | 172.0500 | XLON | 07003070000033993-E0Gj4ojtVTYl20231120 |
20-Nov-2023 10:40:00 | 1191 | 172.0500 | XLON | 07003070000034079-E0Gj4ojtVU7P20231120 |
20-Nov-2023 10:40:31 | 79 | 171.9500 | XLON | 05003050000033760-E0Gj4ojtVUO320231120 |
20-Nov-2023 10:41:18 | 79 | 171.9500 | XLON | 05003050000033760-E0Gj4ojtVV4Q20231120 |
20-Nov-2023 10:41:26 | 1671 | 171.9000 | XLON | 05003050000033326-E0Gj4ojtVVAy20231120 |
20-Nov-2023 10:41:26 | 1078 | 171.9500 | XLON | 05003050000033760-E0Gj4ojtVVAr20231120 |
20-Nov-2023 10:42:44 | 1300 | 171.9000 | XLON | 07003070000034370-E0Gj4ojtVWL420231120 |
20-Nov-2023 10:42:44 | 30 | 171.9000 | XLON | 07003070000034370-E0Gj4ojtVWL720231120 |
20-Nov-2023 10:44:21 | 405 | 171.9000 | XLON | 07003070000034569-E0Gj4ojtVXKX20231120 |
20-Nov-2023 10:44:30 | 1098 | 171.9500 | XLON | 05003050000034610-E0Gj4ojtVXT320231120 |
20-Nov-2023 10:47:29 | 1072 | 172.0000 | XLON | 07003070000034935-E0Gj4ojtVa3r20231120 |
20-Nov-2023 10:47:44 | 208 | 171.9500 | XLON | 07003070000034926-E0Gj4ojtVaHN20231120 |
20-Nov-2023 10:47:44 | 771 | 171.9500 | XLON | 07003070000034926-E0Gj4ojtVaHK20231120 |
20-Nov-2023 10:48:46 | 1082 | 171.9500 | XLON | 07003070000035177-E0Gj4ojtVaoQ20231120 |
20-Nov-2023 10:53:10 | 603 | 172.0500 | XLON | 07003070000035642-E0Gj4ojtVeJJ20231120 |
20-Nov-2023 10:53:10 | 728 | 172.0500 | XLON | 05003050000035690-E0Gj4ojtVeJH20231120 |
20-Nov-2023 10:53:11 | 581 | 172.0500 | XLON | 05003050000035958-E0Gj4ojtVeJy20231120 |
20-Nov-2023 10:53:11 | 188 | 172.0500 | XLON | 05003050000035958-E0Gj4ojtVeJw20231120 |
20-Nov-2023 10:53:11 | 94 | 172.0500 | XLON | 05003050000035958-E0Gj4ojtVeJu20231120 |
20-Nov-2023 10:53:50 | 1 | 172.1000 | XLON | 07003070000036023-E0Gj4ojtVefQ20231120 |
20-Nov-2023 10:53:50 | 256 | 172.1000 | XLON | 07003070000036023-E0Gj4ojtVefS20231120 |
20-Nov-2023 10:56:02 | 1626 | 172.1000 | XLON | 07003070000036045-E0Gj4ojtVgV420231120 |
20-Nov-2023 10:56:03 | 324 | 172.0500 | XLON | 05003050000036358-E0Gj4ojtVgdJ20231120 |
20-Nov-2023 10:58:24 | 1084 | 172.0500 | XLON | 05003050000036366-E0Gj4ojtViFl20231120 |
20-Nov-2023 10:58:55 | 1081 | 172.1000 | XLON | 07003070000036745-E0Gj4ojtVipw20231120 |
20-Nov-2023 10:59:18 | 1080 | 172.1000 | XLON | 05003050000036827-E0Gj4ojtVj8x20231120 |
20-Nov-2023 11:00:00 | 1404 | 172.1000 | XLON | 07003070000036849-E0Gj4ojtVjcD20231120 |
20-Nov-2023 11:00:02 | 1080 | 172.1000 | XLON | 05003050000037040-E0Gj4ojtVjit20231120 |
20-Nov-2023 11:00:09 | 1404 | 172.0500 | XLON | 07003070000036663-E0Gj4ojtVjri20231120 |
20-Nov-2023 11:00:41 | 1238 | 172.0500 | XLON | 05003050000037168-E0Gj4ojtVkFa20231120 |
20-Nov-2023 11:01:00 | 1628 | 171.9500 | XLON | 05003050000035415-E0Gj4ojtVkPE20231120 |
20-Nov-2023 11:01:40 | 1851 | 171.9500 | XLON | 07003070000037203-E0Gj4ojtVkv120231120 |
20-Nov-2023 11:02:24 | 1094 | 171.8500 | XLON | 05003050000037206-E0Gj4ojtVlIn20231120 |
20-Nov-2023 11:03:43 | 1518 | 171.7000 | XLON | 07003070000037073-E0Gj4ojtVmUF20231120 |
20-Nov-2023 11:05:00 | 24 | 171.6500 | XLON | 07003070000037753-E0Gj4ojtVndj20231120 |
20-Nov-2023 11:05:39 | 4 | 171.6500 | XLON | 05003050000038048-E0Gj4ojtVo5W20231120 |
20-Nov-2023 11:06:01 | 699 | 171.6500 | XLON | 05003050000038114-E0Gj4ojtVoFT20231120 |
20-Nov-2023 11:06:01 | 10 | 171.6500 | XLON | 05003050000038114-E0Gj4ojtVoFV20231120 |
20-Nov-2023 11:06:01 | 1672 | 171.6500 | XLON | 05003050000038114-E0Gj4ojtVoFX20231120 |
20-Nov-2023 11:07:26 | 1638 | 171.5500 | XLON | 05003050000037464-E0Gj4ojtVpMK20231120 |
20-Nov-2023 11:11:01 | 1041 | 171.5000 | XLON | 05003050000038854-E0Gj4ojtVrta20231120 |
20-Nov-2023 11:11:40 | 1756 | 171.5000 | XLON | 07003070000038864-E0Gj4ojtVsDN20231120 |
20-Nov-2023 11:13:20 | 1 | 171.5000 | XLON | 05003050000039203-E0Gj4ojtVtXB20231120 |
20-Nov-2023 11:13:59 | 1269 | 171.5500 | XLON | 07003070000039184-E0Gj4ojtVtzN20231120 |
20-Nov-2023 11:14:35 | 947 | 171.6500 | XLON | 07003070000039249-E0Gj4ojtVuZG20231120 |
20-Nov-2023 11:14:35 | 692 | 171.6500 | XLON | 07003070000039249-E0Gj4ojtVuZI20231120 |
20-Nov-2023 11:15:50 | 709 | 171.6500 | XLON | 07003070000039471-E0Gj4ojtVvPD20231120 |
20-Nov-2023 11:16:01 | 175 | 171.6500 | XLON | 05003050000039564-E0Gj4ojtVvSi20231120 |
20-Nov-2023 11:16:01 | 422 | 171.6500 | XLON | 05003050000039564-E0Gj4ojtVvSk20231120 |
20-Nov-2023 11:16:41 | 810 | 171.4500 | XLON | 05003050000039648-E0Gj4ojtVw5k20231120 |
20-Nov-2023 11:16:41 | 1614 | 171.5500 | XLON | 07003070000039230-E0Gj4ojtVw5E20231120 |
20-Nov-2023 11:17:11 | 348 | 171.4500 | XLON | 05003050000039648-E0Gj4ojtVwYU20231120 |
20-Nov-2023 11:18:06 | 790 | 171.4000 | XLON | 05003050000039791-E0Gj4ojtVx7i20231120 |
20-Nov-2023 11:18:06 | 723 | 171.4000 | XLON | 05003050000039791-E0Gj4ojtVx7g20231120 |
20-Nov-2023 11:18:24 | 626 | 171.4000 | XLON | 07003070000039773-E0Gj4ojtVxMG20231120 |
20-Nov-2023 11:19:30 | 1508 | 171.4000 | XLON | 07003070000039874-E0Gj4ojtVyAr20231120 |
20-Nov-2023 11:20:04 | 605 | 171.4000 | XLON | 07003070000039954-E0Gj4ojtVyYI20231120 |
20-Nov-2023 11:20:49 | 1388 | 171.3500 | XLON | 05003050000039546-E0Gj4ojtVzI120231120 |
20-Nov-2023 11:21:56 | 1254 | 171.4500 | XLON | 07003070000040282-E0Gj4ojtW0uo20231120 |
20-Nov-2023 11:24:21 | 1105 | 171.4500 | XLON | 05003050000040719-E0Gj4ojtW2vk20231120 |
20-Nov-2023 11:24:42 | 1669 | 171.4000 | XLON | 07003070000040267-E0Gj4ojtW3BY20231120 |
20-Nov-2023 11:24:42 | 1141 | 171.3500 | XLON | 05003050000040367-E0Gj4ojtW3By20231120 |
20-Nov-2023 11:26:40 | 1090 | 171.3500 | XLON | 05003050000040992-E0Gj4ojtW4aI20231120 |
20-Nov-2023 11:26:40 | 310 | 171.3500 | XLON | 05003050000040992-E0Gj4ojtW4aK20231120 |
20-Nov-2023 11:26:40 | 1820 | 171.3000 | XLON | 05003050000040914-E0Gj4ojtW4aZ20231120 |
20-Nov-2023 11:28:21 | 1491 | 171.4000 | XLON | 05003050000041201-E0Gj4ojtW5rQ20231120 |
20-Nov-2023 11:29:42 | 847 | 171.4000 | XLON | 05003050000041328-E0Gj4ojtW7GF20231120 |
20-Nov-2023 11:29:42 | 208 | 171.3500 | XLON | 05003050000041143-E0Gj4ojtW7GO20231120 |
20-Nov-2023 11:29:42 | 1153 | 171.3500 | XLON | 05003050000041143-E0Gj4ojtW7GX20231120 |
20-Nov-2023 11:29:42 | 299 | 171.4000 | XLON | 05003050000041328-E0Gj4ojtW7GD20231120 |
20-Nov-2023 11:31:01 | 708 | 171.3500 | XLON | 07003070000041626-E0Gj4ojtW8qx20231120 |
20-Nov-2023 11:33:36 | 1364 | 171.4500 | XLON | 05003050000042170-E0Gj4ojtWAqA20231120 |
20-Nov-2023 11:34:56 | 1478 | 171.4500 | XLON | 07003070000042224-E0Gj4ojtWBiF20231120 |
20-Nov-2023 11:34:57 | 1824 | 171.3500 | XLON | 05003050000042078-E0Gj4ojtWBnc20231120 |
20-Nov-2023 11:35:15 | 1101 | 171.3000 | XLON | 07003070000041635-E0Gj4ojtWCRn20231120 |
20-Nov-2023 11:36:49 | 696 | 171.3000 | XLON | 07003070000042815-E0Gj4ojtWEOk20231120 |
20-Nov-2023 11:37:41 | 1334 | 171.2500 | XLON | 05003050000042872-E0Gj4ojtWEoH20231120 |
20-Nov-2023 11:37:44 | 1111 | 171.2000 | XLON | 05003050000042836-E0Gj4ojtWErC20231120 |
20-Nov-2023 11:39:11 | 716 | 171.1500 | XLON | 07003070000042962-E0Gj4ojtWFrE20231120 |
20-Nov-2023 11:41:46 | 1142 | 171.1000 | XLON | 07003070000043203-E0Gj4ojtWHQh20231120 |
20-Nov-2023 11:45:51 | 744 | 171.2000 | XLON | 07003070000043446-E0Gj4ojtWK3r20231120 |
20-Nov-2023 11:45:54 | 843 | 171.1000 | XLON | 05003050000043586-E0Gj4ojtWK6d20231120 |
20-Nov-2023 11:46:25 | 507 | 171.0500 | XLON | 07003070000043141-E0Gj4ojtWKQ620231120 |
20-Nov-2023 11:46:25 | 677 | 171.0500 | XLON | 07003070000042926-E0Gj4ojtWKQ420231120 |
20-Nov-2023 11:46:55 | 1044 | 171.0500 | XLON | 05003050000044199-E0Gj4ojtWKj620231120 |
20-Nov-2023 11:46:55 | 124 | 171.0500 | XLON | 07003070000043141-E0Gj4ojtWKj420231120 |
20-Nov-2023 11:49:51 | 2105 | 171.1000 | XLON | 05003050000044626-E0Gj4ojtWMXA20231120 |
20-Nov-2023 11:50:33 | 764 | 171.1000 | XLON | 05003050000044750-E0Gj4ojtWNAV20231120 |
20-Nov-2023 11:50:33 | 650 | 171.1000 | XLON | 05003050000044750-E0Gj4ojtWNAY20231120 |
20-Nov-2023 11:51:34 | 1768 | 171.1500 | XLON | 07003070000044647-E0Gj4ojtWNjz20231120 |
20-Nov-2023 11:52:44 | 682 | 171.1000 | XLON | 07003070000044706-E0Gj4ojtWOLv20231120 |
20-Nov-2023 11:52:44 | 1307 | 171.1500 | XLON | 07003070000044741-E0Gj4ojtWOLl20231120 |
20-Nov-2023 11:52:47 | 1403 | 171.0500 | XLON | 07003070000044337-E0Gj4ojtWON920231120 |
20-Nov-2023 11:52:47 | 1175 | 171.0000 | XLON | 05003050000044751-E0Gj4ojtWONB20231120 |
20-Nov-2023 11:56:20 | 1373 | 171.0000 | XLON | 07003070000044913-E0Gj4ojtWQef20231120 |
20-Nov-2023 11:56:20 | 1248 | 171.0500 | XLON | 05003050000045141-E0Gj4ojtWQeM20231120 |
20-Nov-2023 11:58:44 | 1443 | 171.3500 | XLON | 05003050000045649-E0Gj4ojtWSS820231120 |
20-Nov-2023 12:01:07 | 814 | 171.4000 | XLON | 07003070000045861-E0Gj4ojtWUcO20231120 |
20-Nov-2023 12:01:07 | 868 | 171.4000 | XLON | 07003070000045861-E0Gj4ojtWUcQ20231120 |
20-Nov-2023 12:02:26 | 947 | 171.6500 | XLON | 05003050000046274-E0Gj4ojtWVoq20231120 |
20-Nov-2023 12:03:32 | 1565 | 171.5000 | XLON | 05003050000046323-E0Gj4ojtWWtc20231120 |
20-Nov-2023 12:03:59 | 1105 | 171.6000 | XLON | 05003050000046576-E0Gj4ojtWXET20231120 |
20-Nov-2023 12:05:59 | 1327 | 171.6000 | XLON | 07003070000046676-E0Gj4ojtWYF720231120 |
20-Nov-2023 12:06:38 | 1446 | 171.5000 | XLON | 07003070000046430-E0Gj4ojtWYba20231120 |
20-Nov-2023 12:07:22 | 968 | 171.6500 | XLON | 05003050000047136-E0Gj4ojtWZCZ20231120 |
20-Nov-2023 12:13:28 | 690 | 171.9500 | XLON | 05003050000048036-E0Gj4ojtWdcX20231120 |
20-Nov-2023 12:13:29 | 2103 | 171.9500 | XLON | 05003050000048043-E0Gj4ojtWdej20231120 |
20-Nov-2023 12:14:05 | 1405 | 171.9500 | XLON | 07003070000047885-E0Gj4ojtWdvm20231120 |
20-Nov-2023 12:14:35 | 1306 | 171.9500 | XLON | 05003050000048131-E0Gj4ojtWeGh20231120 |
20-Nov-2023 12:14:40 | 1194 | 171.9500 | XLON | 05003050000048219-E0Gj4ojtWeKp20231120 |
20-Nov-2023 12:14:41 | 1552 | 171.9500 | XLON | 07003070000048051-E0Gj4ojtWeL920231120 |
20-Nov-2023 12:15:20 | 927 | 172.0000 | XLON | 07003070000048143-E0Gj4ojtWej120231120 |
20-Nov-2023 12:15:20 | 867 | 172.0000 | XLON | 07003070000048143-E0Gj4ojtWej320231120 |
20-Nov-2023 12:16:29 | 1440 | 171.9500 | XLON | 07003070000048208-E0Gj4ojtWfIO20231120 |
20-Nov-2023 12:16:40 | 901 | 171.9500 | XLON | 05003050000048485-E0Gj4ojtWfRn20231120 |
20-Nov-2023 12:16:49 | 2341 | 171.9000 | XLON | 05003050000047983-E0Gj4ojtWfWo20231120 |
20-Nov-2023 12:16:49 | 990 | 171.8000 | XLON | 07003070000047883-E0Gj4ojtWfXT20231120 |
20-Nov-2023 12:16:49 | 311 | 171.8000 | XLON | 07003070000047883-E0Gj4ojtWfXR20231120 |
20-Nov-2023 12:22:18 | 1300 | 171.8500 | XLON | 07003070000049107-E0Gj4ojtWiwI20231120 |
20-Nov-2023 12:22:18 | 702 | 171.8500 | XLON | 07003070000049107-E0Gj4ojtWiwK20231120 |
20-Nov-2023 12:22:25 | 1146 | 171.7500 | XLON | 07003070000048454-E0Gj4ojtWizS20231120 |
20-Nov-2023 12:22:25 | 73 | 171.7500 | XLON | 07003070000048454-E0Gj4ojtWizc20231120 |
20-Nov-2023 12:22:25 | 1040 | 171.7000 | XLON | 05003050000048605-E0Gj4ojtWizk20231120 |
20-Nov-2023 12:25:40 | 1462 | 171.7500 | XLON | 07003070000049364-E0Gj4ojtWlJH20231120 |
20-Nov-2023 12:25:40 | 1333 | 171.7500 | XLON | 05003050000049630-E0Gj4ojtWlJJ20231120 |
20-Nov-2023 12:26:13 | 1450 | 171.6500 | XLON | 07003070000049721-E0Gj4ojtWlgB20231120 |
20-Nov-2023 12:26:42 | 812 | 171.6500 | XLON | 07003070000049849-E0Gj4ojtWlu520231120 |
20-Nov-2023 12:29:52 | 1900 | 171.8000 | XLON | 07003070000050409-E0Gj4ojtWnrH20231120 |
20-Nov-2023 12:30:31 | 1526 | 171.8000 | XLON | 05003050000050780-E0Gj4ojtWoM820231120 |
20-Nov-2023 12:31:40 | 927 | 171.8000 | XLON | 07003070000050783-E0Gj4ojtWpTn20231120 |
20-Nov-2023 12:31:52 | 377 | 171.8000 | XLON | 07003070000050783-E0Gj4ojtWpaQ20231120 |
20-Nov-2023 12:32:02 | 1782 | 171.7500 | XLON | 05003050000050843-E0Gj4ojtWpnW20231120 |
20-Nov-2023 12:34:02 | 87 | 171.9000 | XLON | 05003050000051353-E0Gj4ojtWr4R20231120 |
20-Nov-2023 12:34:45 | 886 | 171.9000 | XLON | 05003050000051353-E0Gj4ojtWrO120231120 |
20-Nov-2023 12:35:11 | 15 | 171.9000 | XLON | 05003050000051544-E0Gj4ojtWrac20231120 |
20-Nov-2023 12:35:11 | 410 | 171.9000 | XLON | 05003050000051544-E0Gj4ojtWrae20231120 |
20-Nov-2023 12:35:11 | 194 | 171.9000 | XLON | 05003050000051353-E0Gj4ojtWraX20231120 |
20-Nov-2023 12:35:11 | 733 | 171.9000 | XLON | 05003050000051544-E0Gj4ojtWraZ20231120 |
20-Nov-2023 12:36:32 | 1498 | 171.9000 | XLON | 05003050000051727-E0Gj4ojtWsDC20231120 |
20-Nov-2023 12:36:40 | 1351 | 171.9000 | XLON | 05003050000051844-E0Gj4ojtWsGG20231120 |
20-Nov-2023 12:38:04 | 315 | 171.7500 | XLON | 05003050000051229-E0Gj4ojtWtHr20231120 |
20-Nov-2023 12:38:04 | 709 | 171.8000 | XLON | 05003050000051996-E0Gj4ojtWtHa20231120 |
20-Nov-2023 12:38:04 | 857 | 171.7500 | XLON | 05003050000051229-E0Gj4ojtWtHt20231120 |
20-Nov-2023 12:38:04 | 1170 | 171.8500 | XLON | 07003070000051018-E0Gj4ojtWtH920231120 |
20-Nov-2023 12:38:04 | 821 | 171.8500 | XLON | 07003070000051723-E0Gj4ojtWtHB20231120 |
20-Nov-2023 12:38:08 | 757 | 171.8500 | XLON | 07003070000051817-E0Gj4ojtWtMr20231120 |
20-Nov-2023 12:51:58 | 1486 | 171.8500 | XLON | 07003070000052031-E0Gj4ojtX16z20231120 |
20-Nov-2023 12:51:58 | 2855 | 171.8500 | XLON | 05003050000053140-E0Gj4ojtX17120231120 |
20-Nov-2023 12:51:59 | 275 | 171.8500 | XLON | 07003070000054062-E0Gj4ojtX18N20231120 |
20-Nov-2023 12:51:59 | 1014 | 171.8500 | XLON | 07003070000054062-E0Gj4ojtX18m20231120 |
20-Nov-2023 12:51:59 | 367 | 171.8500 | XLON | 07003070000054062-E0Gj4ojtX18u20231120 |
20-Nov-2023 12:52:00 | 285 | 171.8500 | XLON | 05003050000054318-E0Gj4ojtX19I20231120 |
20-Nov-2023 12:52:00 | 83 | 171.8500 | XLON | 05003050000054318-E0Gj4ojtX19K20231120 |
20-Nov-2023 12:52:02 | 724 | 171.8500 | XLON | 07003070000054066-E0Gj4ojtX1BQ20231120 |
20-Nov-2023 12:52:02 | 241 | 171.8500 | XLON | 05003050000054318-E0Gj4ojtX1BD20231120 |
20-Nov-2023 12:52:02 | 367 | 171.8500 | XLON | 05003050000054318-E0Gj4ojtX1BH20231120 |
20-Nov-2023 12:52:02 | 459 | 171.8500 | XLON | 07003070000054066-E0Gj4ojtX1BU20231120 |
20-Nov-2023 12:52:02 | 680 | 171.8500 | XLON | 05003050000054318-E0Gj4ojtX1BF20231120 |
20-Nov-2023 12:52:03 | 2257 | 171.8000 | XLON | 07003070000054074-E0Gj4ojtX1ER20231120 |
20-Nov-2023 12:52:26 | 2052 | 171.8500 | XLON | 07003070000054083-E0Gj4ojtX1U720231120 |
20-Nov-2023 12:52:26 | 3078 | 171.8500 | XLON | 07003070000054079-E0Gj4ojtX1U520231120 |
20-Nov-2023 12:53:49 | 299 | 171.8500 | XLON | 07003070000054355-E0Gj4ojtX2Nv20231120 |
20-Nov-2023 12:53:59 | 1580 | 171.8500 | XLON | 07003070000054355-E0Gj4ojtX2Rm20231120 |
20-Nov-2023 12:55:09 | 98 | 171.8000 | XLON | 07003070000054402-E0Gj4ojtX34H20231120 |
20-Nov-2023 12:55:09 | 509 | 171.8000 | XLON | 07003070000054402-E0Gj4ojtX34K20231120 |
20-Nov-2023 12:55:27 | 344 | 171.8000 | XLON | 07003070000054402-E0Gj4ojtX3ID20231120 |
20-Nov-2023 12:55:27 | 511 | 171.8000 | XLON | 07003070000054402-E0Gj4ojtX3IF20231120 |
20-Nov-2023 12:58:02 | 1277 | 171.7500 | XLON | 05003050000052065-E0Gj4ojtX4qU20231120 |
20-Nov-2023 12:58:02 | 1112 | 171.7500 | XLON | 07003070000054736-E0Gj4ojtX4qW20231120 |
20-Nov-2023 12:58:43 | 684 | 171.6500 | XLON | 05003050000054702-E0Gj4ojtX5Jk20231120 |
20-Nov-2023 12:58:43 | 1398 | 171.7000 | XLON | 05003050000055017-E0Gj4ojtX5In20231120 |
20-Nov-2023 12:59:19 | 882 | 171.6500 | XLON | 07003070000055252-E0Gj4ojtX5d020231120 |
20-Nov-2023 12:59:19 | 169 | 171.6500 | XLON | 05003050000054702-E0Gj4ojtX5cy20231120 |
20-Nov-2023 13:01:34 | 328 | 171.8500 | XLON | 05003050000055768-E0Gj4ojtX79G20231120 |
20-Nov-2023 13:01:34 | 312 | 171.9000 | XLON | 07003070000055481-E0Gj4ojtX78v20231120 |
20-Nov-2023 13:01:34 | 927 | 171.9000 | XLON | 07003070000055481-E0Gj4ojtX78t20231120 |
20-Nov-2023 13:02:19 | 1018 | 171.9500 | XLON | 05003050000056230-E0Gj4ojtX7b220231120 |
20-Nov-2023 13:02:41 | 418 | 171.9000 | XLON | 05003050000056296-E0Gj4ojtX7hL20231120 |
20-Nov-2023 13:02:52 | 927 | 171.9000 | XLON | 05003050000056296-E0Gj4ojtX7sC20231120 |
20-Nov-2023 13:03:20 | 45 | 171.9000 | XLON | 05003050000056296-E0Gj4ojtX83N20231120 |
20-Nov-2023 13:03:20 | 1239 | 171.9000 | XLON | 05003050000056436-E0Gj4ojtX83P20231120 |
20-Nov-2023 13:05:02 | 1181 | 171.9000 | XLON | 07003070000056302-E0Gj4ojtX9Yj20231120 |
20-Nov-2023 13:05:18 | 216 | 171.9000 | XLON | 07003070000056302-E0Gj4ojtX9kE20231120 |
20-Nov-2023 13:06:02 | 955 | 171.9000 | XLON | 05003050000056905-E0Gj4ojtXAEv20231120 |
20-Nov-2023 13:08:00 | 927 | 171.9000 | XLON | 05003050000057109-E0Gj4ojtXBDh20231120 |
20-Nov-2023 13:08:00 | 843 | 171.9000 | XLON | 05003050000057109-E0Gj4ojtXBDk20231120 |
20-Nov-2023 13:08:06 | 927 | 171.8500 | XLON | 05003050000055768-E0Gj4ojtXBJe20231120 |
20-Nov-2023 13:09:55 | 1345 | 172.0000 | XLON | 07003070000057520-E0Gj4ojtXCFM20231120 |
20-Nov-2023 13:10:34 | 651 | 172.0000 | XLON | 05003050000057929-E0Gj4ojtXCb020231120 |
20-Nov-2023 13:11:02 | 1908 | 171.9000 | XLON | 07003070000057472-E0Gj4ojtXClR20231120 |
20-Nov-2023 13:11:40 | 761 | 171.9000 | XLON | 07003070000057922-E0Gj4ojtXD5v20231120 |
20-Nov-2023 13:12:41 | 325 | 171.9000 | XLON | 07003070000058107-E0Gj4ojtXDc520231120 |
20-Nov-2023 13:12:41 | 927 | 171.9000 | XLON | 07003070000058107-E0Gj4ojtXDcC20231120 |
20-Nov-2023 13:13:02 | 155 | 171.9000 | XLON | 07003070000058107-E0Gj4ojtXDow20231120 |
20-Nov-2023 13:13:20 | 1662 | 171.9000 | XLON | 05003050000058469-E0Gj4ojtXE3E20231120 |
20-Nov-2023 13:14:21 | 688 | 171.9500 | XLON | 07003070000058348-E0Gj4ojtXEfJ20231120 |
20-Nov-2023 13:15:28 | 874 | 171.9000 | XLON | 07003070000058455-E0Gj4ojtXFoo20231120 |
20-Nov-2023 13:15:45 | 935 | 171.9500 | XLON | 07003070000058582-E0Gj4ojtXG8T20231120 |
20-Nov-2023 13:16:02 | 217 | 171.9500 | XLON | 07003070000058634-E0Gj4ojtXGIr20231120 |
20-Nov-2023 13:16:02 | 651 | 171.9500 | XLON | 07003070000058582-E0Gj4ojtXGIp20231120 |
20-Nov-2023 13:17:02 | 540 | 171.9500 | XLON | 07003070000058634-E0Gj4ojtXHB220231120 |
20-Nov-2023 13:17:02 | 435 | 171.9500 | XLON | 05003050000059029-E0Gj4ojtXHB420231120 |
20-Nov-2023 13:17:02 | 388 | 171.9500 | XLON | 05003050000059029-E0Gj4ojtXHB920231120 |
20-Nov-2023 13:18:18 | 227 | 172.1500 | XLON | 07003070000059065-E0Gj4ojtXIDw20231120 |
20-Nov-2023 13:18:18 | 1453 | 172.1500 | XLON | 07003070000059065-E0Gj4ojtXIDs20231120 |
20-Nov-2023 13:19:02 | 160 | 172.1000 | XLON | 05003050000059434-E0Gj4ojtXIqF20231120 |
20-Nov-2023 13:19:47 | 739 | 172.1000 | XLON | 05003050000059434-E0Gj4ojtXJMK20231120 |
20-Nov-2023 13:20:02 | 907 | 172.0500 | XLON | 05003050000059289-E0Gj4ojtXJbG20231120 |
20-Nov-2023 13:20:02 | 643 | 172.0500 | XLON | 05003050000059289-E0Gj4ojtXJbV20231120 |
20-Nov-2023 13:22:20 | 1453 | 172.0500 | XLON | 07003070000059703-E0Gj4ojtXL0o20231120 |
20-Nov-2023 13:22:20 | 83 | 172.0500 | XLON | 07003070000059703-E0Gj4ojtXL0r20231120 |
20-Nov-2023 13:23:02 | 196 | 172.2500 | XLON | 05003050000060201-E0Gj4ojtXLaW20231120 |
20-Nov-2023 13:24:02 | 648 | 172.2500 | XLON | 07003070000059990-E0Gj4ojtXM7p20231120 |
20-Nov-2023 13:24:02 | 1283 | 172.2500 | XLON | 05003050000060235-E0Gj4ojtXM7r20231120 |
20-Nov-2023 13:24:02 | 882 | 172.2500 | XLON | 07003070000059990-E0Gj4ojtXM7i20231120 |
20-Nov-2023 13:25:05 | 1446 | 172.2500 | XLON | 07003070000060254-E0Gj4ojtXMfl20231120 |
20-Nov-2023 13:26:13 | 1 | 172.4000 | XLON | 05003050000060763-E0Gj4ojtXNOb20231120 |
20-Nov-2023 13:26:13 | 1404 | 172.4000 | XLON | 07003070000060481-E0Gj4ojtXNOP20231120 |
20-Nov-2023 13:26:13 | 1396 | 172.4000 | XLON | 05003050000060763-E0Gj4ojtXNOR20231120 |
20-Nov-2023 13:27:33 | 1786 | 172.3000 | XLON | 05003050000060758-E0Gj4ojtXOJK20231120 |
20-Nov-2023 13:29:10 | 515 | 172.2000 | XLON | 07003070000060570-E0Gj4ojtXPhW20231120 |
20-Nov-2023 13:29:10 | 752 | 172.2000 | XLON | 07003070000060570-E0Gj4ojtXPhU20231120 |
20-Nov-2023 13:33:56 | 1258 | 172.2000 | XLON | 07003070000061245-E0Gj4ojtXTDS20231120 |
20-Nov-2023 13:33:57 | 1870 | 172.2000 | XLON | 05003050000062193-E0Gj4ojtXTDf20231120 |
20-Nov-2023 13:33:58 | 2445 | 172.2000 | XLON | 05003050000062195-E0Gj4ojtXTDz20231120 |
20-Nov-2023 13:34:02 | 1634 | 172.1500 | XLON | 05003050000061109-E0Gj4ojtXTGD20231120 |
20-Nov-2023 13:34:04 | 654 | 172.1500 | XLON | 07003070000061863-E0Gj4ojtXTIY20231120 |
20-Nov-2023 13:34:04 | 317 | 172.1500 | XLON | 07003070000061863-E0Gj4ojtXTIT20231120 |
20-Nov-2023 13:34:40 | 200 | 172.1500 | XLON | 07003070000061863-E0Gj4ojtXTYf20231120 |
20-Nov-2023 13:34:43 | 1372 | 172.1500 | XLON | 05003050000062338-E0Gj4ojtXTcM20231120 |
20-Nov-2023 13:34:43 | 81 | 172.1500 | XLON | 07003070000061863-E0Gj4ojtXTcK20231120 |
20-Nov-2023 13:34:43 | 29 | 172.1500 | XLON | 05003050000062338-E0Gj4ojtXTcP20231120 |
20-Nov-2023 13:35:59 | 290 | 172.3000 | XLON | 05003050000062557-E0Gj4ojtXUQP20231120 |
20-Nov-2023 13:37:30 | 1274 | 172.3500 | XLON | 05003050000062775-E0Gj4ojtXVMc20231120 |
20-Nov-2023 13:38:47 | 1294 | 172.3500 | XLON | 07003070000062633-E0Gj4ojtXWEF20231120 |
20-Nov-2023 13:38:47 | 223 | 172.3500 | XLON | 05003050000062775-E0Gj4ojtXWED20231120 |
20-Nov-2023 13:38:47 | 119 | 172.3500 | XLON | 07003070000062633-E0Gj4ojtXWEH20231120 |
20-Nov-2023 13:39:05 | 1217 | 172.4000 | XLON | 05003050000063120-E0Gj4ojtXWOM20231120 |
20-Nov-2023 13:39:16 | 118 | 172.3500 | XLON | 05003050000063114-E0Gj4ojtXWVo20231120 |
20-Nov-2023 13:39:16 | 1461 | 172.3500 | XLON | 05003050000063114-E0Gj4ojtXWVy20231120 |
20-Nov-2023 13:40:43 | 123 | 172.3500 | XLON | 05003050000063114-E0Gj4ojtXXNL20231120 |
20-Nov-2023 13:40:44 | 1216 | 172.3000 | XLON | 05003050000063119-E0Gj4ojtXXNn20231120 |
20-Nov-2023 13:41:41 | 60 | 172.2500 | XLON | 07003070000062891-E0Gj4ojtXXzm20231120 |
20-Nov-2023 13:43:49 | 173 | 172.3500 | XLON | 07003070000063637-E0Gj4ojtXZLk20231120 |
20-Nov-2023 13:43:49 | 2 | 172.3500 | XLON | 07003070000063637-E0Gj4ojtXZLn20231120 |
20-Nov-2023 13:43:54 | 1417 | 172.4000 | XLON | 05003050000063969-E0Gj4ojtXZVS20231120 |
20-Nov-2023 13:44:01 | 85 | 172.4000 | XLON | 05003050000063987-E0Gj4ojtXZeM20231120 |
20-Nov-2023 13:44:01 | 1450 | 172.4000 | XLON | 05003050000063987-E0Gj4ojtXZeG20231120 |
20-Nov-2023 13:44:04 | 1169 | 172.4500 | XLON | 07003070000063686-E0Gj4ojtXZhw20231120 |
20-Nov-2023 13:44:31 | 1630 | 172.5500 | XLON | 05003050000064086-E0Gj4ojtXa4920231120 |
20-Nov-2023 13:49:00 | 313 | 172.5000 | XLON | 07003070000063980-E0Gj4ojtXctC20231120 |
20-Nov-2023 13:49:00 | 837 | 172.5000 | XLON | 07003070000063980-E0Gj4ojtXctA20231120 |
20-Nov-2023 13:49:00 | 1243 | 172.5000 | XLON | 05003050000064320-E0Gj4ojtXctE20231120 |
20-Nov-2023 13:49:01 | 240 | 172.4500 | XLON | 07003070000064503-E0Gj4ojtXcuV20231120 |
20-Nov-2023 13:49:01 | 1246 | 172.4500 | XLON | 07003070000064503-E0Gj4ojtXcuR20231120 |
20-Nov-2023 13:49:02 | 1143 | 172.4500 | XLON | 07003070000064509-E0Gj4ojtXcvU20231120 |
20-Nov-2023 13:49:02 | 296 | 172.4000 | XLON | 05003050000064006-E0Gj4ojtXcva20231120 |
20-Nov-2023 13:49:35 | 1121 | 172.4000 | XLON | 07003070000064628-E0Gj4ojtXdB720231120 |
20-Nov-2023 13:49:35 | 873 | 172.4000 | XLON | 05003050000064006-E0Gj4ojtXdA520231120 |
20-Nov-2023 13:49:35 | 1257 | 172.4000 | XLON | 07003070000064518-E0Gj4ojtXdA720231120 |
20-Nov-2023 13:51:15 | 1175 | 172.4500 | XLON | 05003050000065247-E0Gj4ojtXeLZ20231120 |
20-Nov-2023 13:52:16 | 1384 | 172.7000 | XLON | 07003070000065063-E0Gj4ojtXfTC20231120 |
20-Nov-2023 13:52:16 | 1442 | 172.7000 | XLON | 05003050000065406-E0Gj4ojtXfTE20231120 |
20-Nov-2023 13:53:12 | 685 | 172.7000 | XLON | 05003050000065622-E0Gj4ojtXgAw20231120 |
20-Nov-2023 13:54:04 | 1522 | 172.7000 | XLON | 05003050000065829-E0Gj4ojtXgpw20231120 |
20-Nov-2023 13:54:04 | 854 | 172.6000 | XLON | 05003050000065400-E0Gj4ojtXgqR20231120 |
20-Nov-2023 13:54:04 | 366 | 172.6000 | XLON | 05003050000065400-E0Gj4ojtXgqT20231120 |
20-Nov-2023 13:56:40 | 1022 | 172.8000 | XLON | 07003070000066008-E0Gj4ojtXieQ20231120 |
20-Nov-2023 13:56:40 | 567 | 172.8000 | XLON | 07003070000066008-E0Gj4ojtXieO20231120 |
20-Nov-2023 13:57:03 | 878 | 172.8000 | XLON | 05003050000066342-E0Gj4ojtXj9U20231120 |
20-Nov-2023 13:57:04 | 312 | 172.8000 | XLON | 05003050000066342-E0Gj4ojtXjA620231120 |
20-Nov-2023 13:59:18 | 1273 | 172.9500 | XLON | 05003050000066519-E0Gj4ojtXkss20231120 |
20-Nov-2023 13:59:18 | 1280 | 172.9500 | XLON | 05003050000066464-E0Gj4ojtXksq20231120 |
20-Nov-2023 13:59:19 | 1759 | 172.9500 | XLON | 05003050000066912-E0Gj4ojtXku520231120 |
20-Nov-2023 13:59:19 | 2400 | 172.9500 | XLON | 05003050000066912-E0Gj4ojtXku320231120 |
20-Nov-2023 14:00:20 | 530 | 172.8500 | XLON | 07003070000066140-E0Gj4ojtXlym20231120 |
20-Nov-2023 14:00:20 | 529 | 172.8500 | XLON | 07003070000066140-E0Gj4ojtXlyk20231120 |
20-Nov-2023 14:01:06 | 1273 | 173.0500 | XLON | 07003070000066932-E0Gj4ojtXn1g20231120 |
20-Nov-2023 14:02:35 | 1242 | 173.0500 | XLON | 07003070000067196-E0Gj4ojtXoY020231120 |
20-Nov-2023 14:03:39 | 1051 | 173.0500 | XLON | 07003070000067365-E0Gj4ojtXpDs20231120 |
20-Nov-2023 14:03:59 | 1156 | 173.0500 | XLON | 05003050000067819-E0Gj4ojtXpaY20231120 |
20-Nov-2023 14:04:21 | 276 | 173.0500 | XLON | 05003050000067918-E0Gj4ojtXptn20231120 |
20-Nov-2023 14:04:21 | 879 | 173.0500 | XLON | 05003050000067918-E0Gj4ojtXptp20231120 |
20-Nov-2023 14:04:59 | 1474 | 173.0000 | XLON | 05003050000067390-E0Gj4ojtXqMi20231120 |
20-Nov-2023 14:05:48 | 1061 | 172.9500 | XLON | 07003070000066925-E0Gj4ojtXqmM20231120 |
20-Nov-2023 14:07:08 | 1041 | 173.1000 | XLON | 07003070000068130-E0Gj4ojtXriA20231120 |
20-Nov-2023 14:07:52 | 1145 | 173.1500 | XLON | 07003070000068326-E0Gj4ojtXsGb20231120 |
20-Nov-2023 14:07:54 | 1457 | 173.1000 | XLON | 05003050000068583-E0Gj4ojtXsIO20231120 |
20-Nov-2023 14:09:30 | 1223 | 173.1000 | XLON | 07003070000068619-E0Gj4ojtXtJQ20231120 |
20-Nov-2023 14:10:40 | 1208 | 173.1000 | XLON | 07003070000068767-E0Gj4ojtXu7320231120 |
20-Nov-2023 14:11:30 | 1307 | 173.1000 | XLON | 07003070000068920-E0Gj4ojtXuWc20231120 |
20-Nov-2023 14:12:30 | 304 | 173.1000 | XLON | 05003050000069304-E0Gj4ojtXv6120231120 |
20-Nov-2023 14:13:48 | 15 | 173.2500 | XLON | 07003070000069596-E0Gj4ojtXwP220231120 |
20-Nov-2023 14:13:48 | 1349 | 173.2500 | XLON | 07003070000069596-E0Gj4ojtXwOx20231120 |
20-Nov-2023 14:13:49 | 1205 | 173.2000 | XLON | 05003050000069846-E0Gj4ojtXwPV20231120 |
20-Nov-2023 14:13:49 | 1490 | 173.2500 | XLON | 05003050000069859-E0Gj4ojtXwPC20231120 |
20-Nov-2023 14:13:53 | 993 | 173.2000 | XLON | 05003050000069875-E0Gj4ojtXwUn20231120 |
20-Nov-2023 14:15:59 | 992 | 173.1500 | XLON | 05003050000070036-E0Gj4ojtXyGy20231120 |
20-Nov-2023 14:16:28 | 1189 | 173.1500 | XLON | 05003050000070389-E0Gj4ojtXyux20231120 |
20-Nov-2023 14:16:49 | 1003 | 173.1500 | XLON | 07003070000070266-E0Gj4ojtXzC520231120 |
20-Nov-2023 14:17:33 | 279 | 173.1500 | XLON | 07003070000070350-E0Gj4ojtXzkb20231120 |
20-Nov-2023 14:17:58 | 210 | 173.2500 | XLON | 05003050000070842-E0Gj4ojtY06g20231120 |
20-Nov-2023 14:17:58 | 992 | 173.2500 | XLON | 07003070000070571-E0Gj4ojtY06c20231120 |
20-Nov-2023 14:17:58 | 808 | 173.2500 | XLON | 05003050000070842-E0Gj4ojtY06e20231120 |
20-Nov-2023 14:17:59 | 94 | 173.2500 | XLON | 05003050000070866-E0Gj4ojtY07T20231120 |
20-Nov-2023 14:17:59 | 1400 | 173.2500 | XLON | 05003050000070866-E0Gj4ojtY07R20231120 |
20-Nov-2023 14:18:20 | 1476 | 173.2500 | XLON | 07003070000070667-E0Gj4ojtY0OE20231120 |
20-Nov-2023 14:18:24 | 609 | 173.1500 | XLON | 07003070000070350-E0Gj4ojtY0Tn20231120 |
20-Nov-2023 14:19:03 | 1269 | 173.1500 | XLON | 05003050000071076-E0Gj4ojtY0ya20231120 |
20-Nov-2023 14:19:03 | 203 | 173.1500 | XLON | 07003070000070350-E0Gj4ojtY0yY20231120 |
20-Nov-2023 14:19:10 | 275 | 173.0500 | XLON | 07003070000070598-E0Gj4ojtY1NZ20231120 |
20-Nov-2023 14:19:10 | 1006 | 173.0500 | XLON | 07003070000070598-E0Gj4ojtY1Nb20231120 |
20-Nov-2023 14:19:10 | 1464 | 173.0000 | XLON | 07003070000070834-E0Gj4ojtY1Ny20231120 |
20-Nov-2023 14:22:03 | 1172 | 173.0500 | XLON | 07003070000071535-E0Gj4ojtY3yc20231120 |
20-Nov-2023 14:22:27 | 1277 | 173.0500 | XLON | 05003050000071908-E0Gj4ojtY4Sr20231120 |
20-Nov-2023 14:22:43 | 236 | 173.0000 | XLON | 05003050000071561-E0Gj4ojtY4kq20231120 |
20-Nov-2023 14:23:15 | 317 | 173.0000 | XLON | 05003050000071561-E0Gj4ojtY5CF20231120 |
20-Nov-2023 14:24:13 | 748 | 173.0000 | XLON | 07003070000071930-E0Gj4ojtY5qd20231120 |
20-Nov-2023 14:24:13 | 445 | 173.0000 | XLON | 05003050000071561-E0Gj4ojtY5qb20231120 |
20-Nov-2023 14:24:27 | 321 | 173.0000 | XLON | 05003050000072340-E0Gj4ojtY61Y20231120 |
20-Nov-2023 14:25:00 | 853 | 173.0000 | XLON | 05003050000072340-E0Gj4ojtY6aD20231120 |
20-Nov-2023 14:25:01 | 2082 | 173.0000 | XLON | 05003050000072533-E0Gj4ojtY6dd20231120 |
20-Nov-2023 14:25:39 | 375 | 172.9500 | XLON | 05003050000071374-E0Gj4ojtY7gh20231120 |
20-Nov-2023 14:25:39 | 1109 | 172.9500 | XLON | 05003050000071374-E0Gj4ojtY7gj20231120 |
20-Nov-2023 14:26:45 | 404 | 173.1500 | XLON | 05003050000073059-E0Gj4ojtY8uH20231120 |
20-Nov-2023 14:26:45 | 573 | 173.1500 | XLON | 05003050000073059-E0Gj4ojtY8uJ20231120 |
20-Nov-2023 14:26:45 | 977 | 173.1500 | XLON | 07003070000072792-E0Gj4ojtY8uF20231120 |
20-Nov-2023 14:27:06 | 1367 | 173.0500 | XLON | 05003050000073051-E0Gj4ojtY9Iq20231120 |
20-Nov-2023 14:28:21 | 1369 | 172.9000 | XLON | 05003050000073164-E0Gj4ojtYAMa20231120 |
20-Nov-2023 14:29:07 | 745 | 172.9000 | XLON | 07003070000073410-E0Gj4ojtYAxL20231120 |
20-Nov-2023 14:29:07 | 331 | 172.9000 | XLON | 07003070000073410-E0Gj4ojtYAxJ20231120 |
20-Nov-2023 14:29:41 | 602 | 172.9000 | XLON | 05003050000073860-E0Gj4ojtYBKo20231120 |
20-Nov-2023 14:29:41 | 2000 | 172.9000 | XLON | 05003050000073860-E0Gj4ojtYBKm20231120 |
20-Nov-2023 14:29:49 | 1642 | 172.8500 | XLON | 05003050000073520-E0Gj4ojtYBYE20231120 |
20-Nov-2023 14:30:52 | 326 | 172.7000 | XLON | 05003050000074126-E0Gj4ojtYFD120231120 |
20-Nov-2023 14:30:52 | 455 | 172.7000 | XLON | 05003050000074126-E0Gj4ojtYFE820231120 |
20-Nov-2023 14:30:52 | 107 | 172.8000 | XLON | 07003070000072886-E0Gj4ojtYFAF20231120 |
20-Nov-2023 14:30:52 | 408 | 172.8000 | XLON | 07003070000072886-E0Gj4ojtYFAJ20231120 |
20-Nov-2023 14:30:52 | 659 | 172.8000 | XLON | 07003070000072886-E0Gj4ojtYFAH20231120 |
20-Nov-2023 14:30:52 | 321 | 172.7000 | XLON | 05003050000074126-E0Gj4ojtYFBB20231120 |
20-Nov-2023 14:31:27 | 1200 | 172.6000 | XLON | 07003070000074216-E0Gj4ojtYI0k20231120 |
20-Nov-2023 14:31:27 | 203 | 172.6000 | XLON | 07003070000074216-E0Gj4ojtYI0m20231120 |
20-Nov-2023 14:31:30 | 1131 | 172.5000 | XLON | 07003070000074206-E0Gj4ojtYICG20231120 |
20-Nov-2023 14:32:29 | 1381 | 172.4500 | XLON | 05003050000074376-E0Gj4ojtYKeS20231120 |
20-Nov-2023 14:33:04 | 85 | 172.3500 | XLON | 05003050000074941-E0Gj4ojtYM0w20231120 |
20-Nov-2023 14:33:04 | 1434 | 172.3500 | XLON | 05003050000074941-E0Gj4ojtYM0q20231120 |
20-Nov-2023 14:33:17 | 1194 | 172.2000 | XLON | 07003070000074685-E0Gj4ojtYMTL20231120 |
20-Nov-2023 14:33:17 | 1049 | 172.3000 | XLON | 05003050000074882-E0Gj4ojtYMTH20231120 |
20-Nov-2023 14:33:22 | 283 | 171.9000 | XLON | 07003070000074824-E0Gj4ojtYMjC20231120 |
20-Nov-2023 14:33:35 | 551 | 171.9000 | XLON | 07003070000074824-E0Gj4ojtYN1F20231120 |
20-Nov-2023 14:35:45 | 1144 | 172.2000 | XLON | 07003070000075309-E0Gj4ojtYRsG20231120 |
20-Nov-2023 14:37:16 | 1697 | 172.1500 | XLON | 05003050000075487-E0Gj4ojtYV7S20231120 |
20-Nov-2023 14:39:13 | 1452 | 172.5000 | XLON | 07003070000076923-E0Gj4ojtYYYG20231120 |
20-Nov-2023 14:39:15 | 555 | 172.4500 | XLON | 05003050000077062-E0Gj4ojtYYhR20231120 |
20-Nov-2023 14:39:15 | 689 | 172.4500 | XLON | 05003050000077062-E0Gj4ojtYYhL20231120 |
20-Nov-2023 14:39:52 | 1148 | 172.4000 | XLON | 07003070000076846-E0Gj4ojtYZZT20231120 |
20-Nov-2023 14:39:52 | 653 | 172.4500 | XLON | 05003050000077377-E0Gj4ojtYZZA20231120 |
20-Nov-2023 14:40:50 | 1455 | 172.3000 | XLON | 07003070000077129-E0Gj4ojtYbjK20231120 |
20-Nov-2023 14:40:53 | 309 | 172.3000 | XLON | 05003050000077722-E0Gj4ojtYbne20231120 |
20-Nov-2023 14:40:53 | 816 | 172.3000 | XLON | 05003050000077722-E0Gj4ojtYbnc20231120 |
20-Nov-2023 14:42:28 | 290 | 172.4500 | XLON | 07003070000078100-E0Gj4ojtYf4v20231120 |
20-Nov-2023 14:42:28 | 835 | 172.4500 | XLON | 07003070000078100-E0Gj4ojtYf5E20231120 |
20-Nov-2023 14:44:11 | 306 | 172.5500 | XLON | 07003070000078603-E0Gj4ojtYhTk20231120 |
20-Nov-2023 14:44:13 | 1013 | 172.5500 | XLON | 07003070000078603-E0Gj4ojtYhW520231120 |
20-Nov-2023 14:44:43 | 1141 | 172.5000 | XLON | 05003050000078823-E0Gj4ojtYhzs20231120 |
20-Nov-2023 14:44:43 | 1254 | 172.5500 | XLON | 05003050000078841-E0Gj4ojtYhxM20231120 |
20-Nov-2023 14:44:45 | 1575 | 172.5000 | XLON | 05003050000078993-E0Gj4ojtYi6U20231120 |
20-Nov-2023 14:45:24 | 685 | 172.5000 | XLON | 07003070000078986-E0Gj4ojtYjGp20231120 |
20-Nov-2023 14:46:18 | 280 | 172.5500 | XLON | 07003070000079402-E0Gj4ojtYlmZ20231120 |
20-Nov-2023 14:46:21 | 540 | 172.5500 | XLON | 07003070000079409-E0Gj4ojtYm6b20231120 |
20-Nov-2023 14:46:21 | 600 | 172.5500 | XLON | 07003070000079409-E0Gj4ojtYm6d20231120 |
20-Nov-2023 14:46:21 | 1260 | 172.5500 | XLON | 07003070000079402-E0Gj4ojtYm6Z20231120 |
20-Nov-2023 14:46:47 | 1101 | 172.4500 | XLON | 05003050000079502-E0Gj4ojtYnCL20231120 |
20-Nov-2023 14:47:53 | 1101 | 172.5500 | XLON | 05003050000080218-E0Gj4ojtYpE720231120 |
20-Nov-2023 14:47:53 | 1541 | 172.5500 | XLON | 07003070000079990-E0Gj4ojtYpE920231120 |
20-Nov-2023 14:49:13 | 198 | 172.5500 | XLON | 05003050000080695-E0Gj4ojtYrY220231120 |
20-Nov-2023 14:49:13 | 947 | 172.5500 | XLON | 05003050000080695-E0Gj4ojtYrY420231120 |
20-Nov-2023 14:49:13 | 1602 | 172.5500 | XLON | 05003050000080685-E0Gj4ojtYrY020231120 |
20-Nov-2023 14:49:19 | 48 | 172.4500 | XLON | 05003050000080210-E0Gj4ojtYruQ20231120 |
20-Nov-2023 14:49:19 | 1272 | 172.4500 | XLON | 05003050000080210-E0Gj4ojtYruO20231120 |
20-Nov-2023 14:51:37 | 483 | 172.5500 | XLON | 05003050000081436-E0Gj4ojtYwBQ20231120 |
20-Nov-2023 14:51:37 | 839 | 172.5500 | XLON | 05003050000081436-E0Gj4ojtYwBS20231120 |
20-Nov-2023 14:51:44 | 288 | 172.5500 | XLON | 05003050000081628-E0Gj4ojtYwQ120231120 |
20-Nov-2023 14:51:44 | 818 | 172.5500 | XLON | 05003050000081628-E0Gj4ojtYwQ320231120 |
20-Nov-2023 14:52:17 | 1106 | 172.5500 | XLON | 05003050000081795-E0Gj4ojtYxFX20231120 |
20-Nov-2023 14:53:50 | 275 | 172.7500 | XLON | 05003050000082285-E0Gj4ojtYzQV20231120 |
20-Nov-2023 14:53:50 | 1292 | 172.7500 | XLON | 05003050000082285-E0Gj4ojtYzQT20231120 |
20-Nov-2023 14:53:51 | 1070 | 172.7500 | XLON | 07003070000082101-E0Gj4ojtYzTx20231120 |
20-Nov-2023 14:53:51 | 1742 | 172.7500 | XLON | 07003070000082101-E0Gj4ojtYzTz20231120 |
20-Nov-2023 14:54:02 | 664 | 172.7000 | XLON | 05003050000082276-E0Gj4ojtYzxP20231120 |
20-Nov-2023 14:54:08 | 674 | 172.7000 | XLON | 05003050000082276-E0Gj4ojtZ0GV20231120 |
20-Nov-2023 14:56:02 | 1123 | 172.7000 | XLON | 07003070000082652-E0Gj4ojtZ31V20231120 |
20-Nov-2023 14:56:04 | 300 | 172.7000 | XLON | 05003050000083034-E0Gj4ojtZ33020231120 |
20-Nov-2023 14:56:04 | 939 | 172.7000 | XLON | 05003050000083034-E0Gj4ojtZ33220231120 |
20-Nov-2023 14:56:39 | 1286 | 172.7000 | XLON | 07003070000083002-E0Gj4ojtZ3mC20231120 |
20-Nov-2023 14:56:39 | 310 | 172.7000 | XLON | 07003070000083002-E0Gj4ojtZ3mA20231120 |
20-Nov-2023 14:57:20 | 426 | 172.7000 | XLON | 07003070000083173-E0Gj4ojtZ4VP20231120 |
20-Nov-2023 14:57:31 | 282 | 172.7000 | XLON | 07003070000083173-E0Gj4ojtZ4hd20231120 |
20-Nov-2023 14:57:43 | 228 | 172.7000 | XLON | 07003070000083173-E0Gj4ojtZ4wH20231120 |
20-Nov-2023 14:57:43 | 1679 | 172.6500 | XLON | 07003070000082277-E0Gj4ojtZ4wZ20231120 |
20-Nov-2023 14:58:40 | 1711 | 172.9000 | XLON | 07003070000083493-E0Gj4ojtZ6AI20231120 |
20-Nov-2023 14:59:19 | 968 | 172.8500 | XLON | 05003050000083864-E0Gj4ojtZ6hN20231120 |
20-Nov-2023 14:59:54 | 1249 | 172.8500 | XLON | 05003050000084023-E0Gj4ojtZ7J820231120 |
20-Nov-2023 15:00:02 | 1249 | 172.8000 | XLON | 05003050000083673-E0Gj4ojtZ7ek20231120 |
20-Nov-2023 15:00:08 | 1134 | 172.7500 | XLON | 05003050000083592-E0Gj4ojtZ7qK20231120 |
20-Nov-2023 15:01:35 | 1206 | 172.8500 | XLON | 07003070000084485-E0Gj4ojtZ9a720231120 |
20-Nov-2023 15:02:09 | 1122 | 172.8500 | XLON | 05003050000084849-E0Gj4ojtZAJz20231120 |
20-Nov-2023 15:02:40 | 141 | 172.8500 | XLON | 05003050000085055-E0Gj4ojtZBAk20231120 |
20-Nov-2023 15:02:44 | 1231 | 172.8500 | XLON | 07003070000084914-E0Gj4ojtZBFN20231120 |
20-Nov-2023 15:03:03 | 1250 | 172.7000 | XLON | 05003050000084407-E0Gj4ojtZBlY20231120 |
20-Nov-2023 15:03:03 | 1576 | 172.7500 | XLON | 07003070000084323-E0Gj4ojtZBkE20231120 |
20-Nov-2023 15:04:00 | 1080 | 172.6000 | XLON | 05003050000085230-E0Gj4ojtZDAB20231120 |
20-Nov-2023 15:04:00 | 177 | 172.6000 | XLON | 05003050000085230-E0Gj4ojtZDA920231120 |
20-Nov-2023 15:05:12 | 301 | 172.6000 | XLON | 05003050000085916-E0Gj4ojtZEpO20231120 |
20-Nov-2023 15:05:20 | 1416 | 172.7000 | XLON | 05003050000085985-E0Gj4ojtZFGp20231120 |
20-Nov-2023 15:06:27 | 1520 | 172.6500 | XLON | 05003050000086130-E0Gj4ojtZGdC20231120 |
20-Nov-2023 15:06:37 | 1422 | 172.6000 | XLON | 05003050000085959-E0Gj4ojtZH5I20231120 |
20-Nov-2023 15:06:49 | 499 | 172.7000 | XLON | 05003050000086395-E0Gj4ojtZHMx20231120 |
20-Nov-2023 15:06:49 | 215 | 172.7000 | XLON | 05003050000086395-E0Gj4ojtZHMz20231120 |
20-Nov-2023 15:08:04 | 1509 | 172.6500 | XLON | 07003070000086441-E0Gj4ojtZJ7j20231120 |
20-Nov-2023 15:08:04 | 1317 | 172.6000 | XLON | 05003050000086359-E0Gj4ojtZJ8N20231120 |
20-Nov-2023 15:08:35 | 1313 | 172.5000 | XLON | 07003070000085979-E0Gj4ojtZJqA20231120 |
20-Nov-2023 15:09:32 | 1258 | 172.4000 | XLON | 05003050000087260-E0Gj4ojtZLDg20231120 |
20-Nov-2023 15:09:32 | 139 | 172.4000 | XLON | 05003050000087260-E0Gj4ojtZLDi20231120 |
20-Nov-2023 15:09:58 | 549 | 172.4500 | XLON | 05003050000087399-E0Gj4ojtZLn820231120 |
20-Nov-2023 15:09:58 | 282 | 172.4500 | XLON | 05003050000087399-E0Gj4ojtZLnA20231120 |
20-Nov-2023 15:09:58 | 490 | 172.4500 | XLON | 05003050000087399-E0Gj4ojtZLn620231120 |
20-Nov-2023 15:10:46 | 802 | 172.4500 | XLON | 05003050000087649-E0Gj4ojtZMkf20231120 |
20-Nov-2023 15:10:46 | 128 | 172.4500 | XLON | 05003050000087649-E0Gj4ojtZMkh20231120 |
20-Nov-2023 15:10:46 | 129 | 172.4500 | XLON | 05003050000087649-E0Gj4ojtZMkj20231120 |
20-Nov-2023 15:11:14 | 240 | 172.4500 | XLON | 07003070000087551-E0Gj4ojtZNKC20231120 |
20-Nov-2023 15:11:14 | 12 | 172.4500 | XLON | 07003070000087551-E0Gj4ojtZNKG20231120 |
20-Nov-2023 15:11:14 | 128 | 172.4500 | XLON | 07003070000087551-E0Gj4ojtZNKE20231120 |
20-Nov-2023 15:11:14 | 128 | 172.4500 | XLON | 07003070000087551-E0Gj4ojtZNKI20231120 |
20-Nov-2023 15:11:28 | 129 | 172.4500 | XLON | 05003050000087858-E0Gj4ojtZNkO20231120 |
20-Nov-2023 15:11:32 | 1491 | 172.4500 | XLON | 07003070000087667-E0Gj4ojtZNn220231120 |
20-Nov-2023 15:12:02 | 1062 | 172.3500 | XLON | 07003070000087489-E0Gj4ojtZOKs20231120 |
20-Nov-2023 15:12:41 | 1163 | 172.3500 | XLON | 05003050000088527-E0Gj4ojtZP6L20231120 |
20-Nov-2023 15:13:14 | 1158 | 172.3500 | XLON | 05003050000088697-E0Gj4ojtZPdF20231120 |
20-Nov-2023 15:14:07 | 129 | 172.3500 | XLON | 07003070000088611-E0Gj4ojtZQxK20231120 |
20-Nov-2023 15:14:37 | 122 | 172.3500 | XLON | 07003070000088611-E0Gj4ojtZRR420231120 |
20-Nov-2023 15:14:48 | 888 | 172.4000 | XLON | 05003050000089120-E0Gj4ojtZRbz20231120 |
20-Nov-2023 15:14:48 | 287 | 172.3500 | XLON | 07003070000088611-E0Gj4ojtZRcc20231120 |
20-Nov-2023 15:14:48 | 371 | 172.4000 | XLON | 05003050000089120-E0Gj4ojtZRbw20231120 |
20-Nov-2023 15:15:02 | 1036 | 172.3500 | XLON | 07003070000088611-E0Gj4ojtZRtr20231120 |
20-Nov-2023 15:15:20 | 92 | 172.4000 | XLON | 05003050000089223-E0Gj4ojtZSBh20231120 |
20-Nov-2023 15:15:20 | 46 | 172.4000 | XLON | 05003050000089223-E0Gj4ojtZSBf20231120 |
20-Nov-2023 15:15:20 | 287 | 172.4000 | XLON | 05003050000089223-E0Gj4ojtZSBl20231120 |
20-Nov-2023 15:15:26 | 931 | 172.4000 | XLON | 05003050000089223-E0Gj4ojtZSHC20231120 |
20-Nov-2023 15:15:43 | 120 | 172.4000 | XLON | 05003050000089344-E0Gj4ojtZSYE20231120 |
20-Nov-2023 15:15:51 | 1144 | 172.4000 | XLON | 05003050000089344-E0Gj4ojtZSkX20231120 |
20-Nov-2023 15:16:12 | 141 | 172.4000 | XLON | 05003050000089506-E0Gj4ojtZTL420231120 |
20-Nov-2023 15:16:14 | 568 | 172.4000 | XLON | 05003050000089506-E0Gj4ojtZTO620231120 |
20-Nov-2023 15:16:14 | 344 | 172.4000 | XLON | 05003050000089506-E0Gj4ojtZTO820231120 |
20-Nov-2023 15:16:37 | 581 | 172.4000 | XLON | 05003050000089670-E0Gj4ojtZTm920231120 |
20-Nov-2023 15:16:37 | 123 | 172.4000 | XLON | 05003050000089670-E0Gj4ojtZTmB20231120 |
20-Nov-2023 15:16:48 | 400 | 172.5000 | XLON | 07003070000089471-E0Gj4ojtZUAX20231120 |
20-Nov-2023 15:16:48 | 1210 | 172.5000 | XLON | 07003070000089471-E0Gj4ojtZUBH20231120 |
20-Nov-2023 15:17:39 | 1283 | 172.5000 | XLON | 05003050000089964-E0Gj4ojtZV2Z20231120 |
20-Nov-2023 15:18:21 | 1076 | 172.5000 | XLON | 05003050000090123-E0Gj4ojtZVvy20231120 |
20-Nov-2023 15:18:29 | 334 | 172.4500 | XLON | 05003050000090121-E0Gj4ojtZW7920231120 |
20-Nov-2023 15:19:12 | 267 | 172.5000 | XLON | 05003050000090310-E0Gj4ojtZWgb20231120 |
20-Nov-2023 15:19:12 | 921 | 172.5000 | XLON | 05003050000090310-E0Gj4ojtZWgY20231120 |
20-Nov-2023 15:19:38 | 1494 | 172.5000 | XLON | 07003070000090144-E0Gj4ojtZWxy20231120 |
20-Nov-2023 15:19:50 | 1273 | 172.4500 | XLON | 07003070000090040-E0Gj4ojtZX4V20231120 |
20-Nov-2023 15:20:35 | 1604 | 172.4000 | XLON | 07003070000090435-E0Gj4ojtZXsV20231120 |
20-Nov-2023 15:21:01 | 516 | 172.4000 | XLON | 07003070000090597-E0Gj4ojtZYHv20231120 |
20-Nov-2023 15:21:30 | 275 | 172.4000 | XLON | 05003050000090982-E0Gj4ojtZYu720231120 |
20-Nov-2023 15:21:30 | 1227 | 172.4000 | XLON | 05003050000090982-E0Gj4ojtZYuS20231120 |
20-Nov-2023 15:21:31 | 84 | 172.3500 | XLON | 05003050000089219-E0Gj4ojtZYxw20231120 |
20-Nov-2023 15:21:31 | 1376 | 172.3500 | XLON | 05003050000089219-E0Gj4ojtZYxy20231120 |
20-Nov-2023 15:23:00 | 1332 | 172.3500 | XLON | 05003050000091323-E0Gj4ojtZaLr20231120 |
20-Nov-2023 15:23:07 | 1302 | 172.3000 | XLON | 07003070000091003-E0Gj4ojtZaUO20231120 |
20-Nov-2023 15:23:20 | 304 | 172.2500 | XLON | 05003050000090650-E0Gj4ojtZadA20231120 |
20-Nov-2023 15:23:20 | 763 | 172.2500 | XLON | 05003050000090650-E0Gj4ojtZad320231120 |
20-Nov-2023 15:23:56 | 1083 | 172.1500 | XLON | 07003070000091078-E0Gj4ojtZbS920231120 |
20-Nov-2023 15:24:55 | 1518 | 172.1500 | XLON | 07003070000091597-E0Gj4ojtZcTM20231120 |
20-Nov-2023 15:24:55 | 2 | 172.1500 | XLON | 07003070000091597-E0Gj4ojtZcTT20231120 |
20-Nov-2023 15:26:23 | 1431 | 172.2000 | XLON | 05003050000092142-E0Gj4ojtZdh920231120 |
20-Nov-2023 15:26:51 | 1174 | 172.3000 | XLON | 05003050000092450-E0Gj4ojtZeQT20231120 |
20-Nov-2023 15:26:52 | 1338 | 172.3000 | XLON | 05003050000092455-E0Gj4ojtZeS120231120 |
20-Nov-2023 15:28:12 | 1098 | 172.5500 | XLON | 05003050000092779-E0Gj4ojtZgRT20231120 |
20-Nov-2023 15:28:12 | 38 | 172.5500 | XLON | 05003050000092779-E0Gj4ojtZgRV20231120 |
20-Nov-2023 15:29:39 | 1150 | 172.5500 | XLON | 07003070000092537-E0Gj4ojtZi8e20231120 |
20-Nov-2023 15:29:56 | 278 | 172.5500 | XLON | 07003070000092947-E0Gj4ojtZiMo20231120 |
20-Nov-2023 15:29:56 | 330 | 172.5500 | XLON | 07003070000092947-E0Gj4ojtZiMz20231120 |
20-Nov-2023 15:30:06 | 673 | 172.5500 | XLON | 05003050000093351-E0Gj4ojtZikv20231120 |
20-Nov-2023 15:30:06 | 549 | 172.5500 | XLON | 07003070000092947-E0Gj4ojtZikt20231120 |
20-Nov-2023 15:30:07 | 1158 | 172.5500 | XLON | 07003070000093108-E0Gj4ojtZioq20231120 |
20-Nov-2023 15:30:10 | 1737 | 172.5500 | XLON | 07003070000093114-E0Gj4ojtZix820231120 |
20-Nov-2023 15:30:16 | 307 | 172.5500 | XLON | 07003070000093153-E0Gj4ojtZj7k20231120 |
20-Nov-2023 15:30:24 | 231 | 172.5500 | XLON | 07003070000093183-E0Gj4ojtZjHq20231120 |
20-Nov-2023 15:30:29 | 1483 | 172.5500 | XLON | 07003070000093222-E0Gj4ojtZjUO20231120 |
20-Nov-2023 15:30:29 | 283 | 172.5000 | XLON | 07003070000092446-E0Gj4ojtZjUk20231120 |
20-Nov-2023 15:30:36 | 853 | 172.5000 | XLON | 07003070000092446-E0Gj4ojtZjea20231120 |
20-Nov-2023 15:31:06 | 1416 | 172.4000 | XLON | 07003070000092182-E0Gj4ojtZkP220231120 |
20-Nov-2023 15:32:11 | 1517 | 172.4000 | XLON | 05003050000093880-E0Gj4ojtZlkN20231120 |
20-Nov-2023 15:32:55 | 1241 | 172.4500 | XLON | 07003070000093920-E0Gj4ojtZmcI20231120 |
20-Nov-2023 15:32:56 | 1644 | 172.4000 | XLON | 07003070000093862-E0Gj4ojtZmcu20231120 |
20-Nov-2023 15:35:11 | 208 | 172.4000 | XLON | 07003070000094264-E0Gj4ojtZotT20231120 |
20-Nov-2023 15:35:11 | 1464 | 172.4000 | XLON | 07003070000094264-E0Gj4ojtZotP20231120 |
20-Nov-2023 15:35:18 | 2 | 172.4500 | XLON | 05003050000094879-E0Gj4ojtZp4L20231120 |
20-Nov-2023 15:35:59 | 1291 | 172.4500 | XLON | 05003050000094879-E0Gj4ojtZpef20231120 |
20-Nov-2023 15:35:59 | 1784 | 172.4000 | XLON | 05003050000094841-E0Gj4ojtZpem20231120 |
20-Nov-2023 15:35:59 | 10 | 172.4000 | XLON | 05003050000094841-E0Gj4ojtZpek20231120 |
20-Nov-2023 15:36:10 | 1274 | 172.3500 | XLON | 07003070000093371-E0Gj4ojtZpyY20231120 |
20-Nov-2023 15:36:10 | 374 | 172.4000 | XLON | 05003050000095048-E0Gj4ojtZpxE20231120 |
20-Nov-2023 15:36:10 | 1307 | 172.4000 | XLON | 05003050000095048-E0Gj4ojtZpxG20231120 |
20-Nov-2023 15:36:14 | 1321 | 172.2500 | XLON | 07003070000094753-E0Gj4ojtZqK020231120 |
20-Nov-2023 15:36:57 | 535 | 172.1500 | XLON | 07003070000094843-E0Gj4ojtZrFe20231120 |
20-Nov-2023 15:36:59 | 297 | 172.1500 | XLON | 07003070000094843-E0Gj4ojtZrGh20231120 |
20-Nov-2023 15:39:36 | 903 | 172.2500 | XLON | 07003070000095382-E0Gj4ojtZu1T20231120 |
20-Nov-2023 15:39:36 | 705 | 172.2500 | XLON | 07003070000095382-E0Gj4ojtZu1R20231120 |
20-Nov-2023 15:42:40 | 1800 | 172.2500 | XLON | 07003070000095732-E0Gj4ojtZxEn20231120 |
20-Nov-2023 15:42:40 | 50 | 172.2500 | XLON | 07003070000095732-E0Gj4ojtZxEq20231120 |
20-Nov-2023 15:42:45 | 1325 | 172.2000 | XLON | 05003050000095605-E0Gj4ojtZxNI20231120 |
20-Nov-2023 15:42:45 | 761 | 172.2500 | XLON | 05003050000096671-E0Gj4ojtZxN420231120 |
20-Nov-2023 15:42:45 | 863 | 172.2500 | XLON | 05003050000096671-E0Gj4ojtZxN120231120 |
20-Nov-2023 15:42:46 | 298 | 172.2000 | XLON | 05003050000096702-E0Gj4ojtZxRN20231120 |
20-Nov-2023 15:42:50 | 1078 | 172.2500 | XLON | 07003070000096453-E0Gj4ojtZxVn20231120 |
20-Nov-2023 15:42:57 | 918 | 172.2500 | XLON | 05003050000096730-E0Gj4ojtZxbZ20231120 |
20-Nov-2023 15:44:14 | 909 | 172.3500 | XLON | 05003050000096982-E0Gj4ojtZyzo20231120 |
20-Nov-2023 15:44:14 | 1556 | 172.3500 | XLON | 07003070000096729-E0Gj4ojtZyzm20231120 |
20-Nov-2023 15:44:15 | 303 | 172.3500 | XLON | 07003070000096741-E0Gj4ojtZz0j20231120 |
20-Nov-2023 15:44:16 | 272 | 172.4000 | XLON | 07003070000096743-E0Gj4ojtZz2120231120 |
20-Nov-2023 15:44:34 | 1661 | 172.4000 | XLON | 07003070000096743-E0Gj4ojtZzJM20231120 |
20-Nov-2023 15:45:17 | 1355 | 172.4000 | XLON | 05003050000097072-E0Gj4ojta03E20231120 |
20-Nov-2023 15:45:18 | 1900 | 172.4000 | XLON | 07003070000096990-E0Gj4ojta04B20231120 |
20-Nov-2023 15:45:19 | 411 | 172.4000 | XLON | 05003050000097264-E0Gj4ojta05720231120 |
20-Nov-2023 15:45:27 | 817 | 172.4000 | XLON | 05003050000097264-E0Gj4ojta0Co20231120 |
20-Nov-2023 15:45:27 | 617 | 172.4000 | XLON | 05003050000097271-E0Gj4ojta0Cq20231120 |
20-Nov-2023 15:45:37 | 871 | 172.3500 | XLON | 05003050000096996-E0Gj4ojta0QQ20231120 |
20-Nov-2023 15:45:37 | 922 | 172.3500 | XLON | 07003070000096741-E0Gj4ojta0QK20231120 |
20-Nov-2023 15:45:37 | 88 | 172.3500 | XLON | 05003050000096996-E0Gj4ojta0QM20231120 |
20-Nov-2023 15:46:45 | 271 | 172.3500 | XLON | 05003050000097616-E0Gj4ojta1hz20231120 |
20-Nov-2023 15:47:47 | 1487 | 172.3500 | XLON | 05003050000097616-E0Gj4ojta2h820231120 |
20-Nov-2023 15:48:36 | 1474 | 172.3500 | XLON | 07003070000097594-E0Gj4ojta3lU20231120 |
20-Nov-2023 15:48:36 | 111 | 172.3500 | XLON | 05003050000097616-E0Gj4ojta3lS20231120 |
20-Nov-2023 15:48:39 | 1260 | 172.3500 | XLON | 07003070000097789-E0Gj4ojta3sD20231120 |
20-Nov-2023 15:49:13 | 1771 | 172.3500 | XLON | 07003070000097806-E0Gj4ojta4V820231120 |
20-Nov-2023 15:49:48 | 1386 | 172.3500 | XLON | 05003050000098195-E0Gj4ojta5Qs20231120 |
20-Nov-2023 15:49:51 | 113 | 172.3000 | XLON | 07003070000097164-E0Gj4ojta5Wn20231120 |
20-Nov-2023 15:49:51 | 521 | 172.3000 | XLON | 07003070000097164-E0Gj4ojta5Wg20231120 |
20-Nov-2023 15:49:51 | 610 | 172.3000 | XLON | 07003070000096771-E0Gj4ojta5We20231120 |
20-Nov-2023 15:50:15 | 622 | 172.2500 | XLON | 05003050000097421-E0Gj4ojta5yO20231120 |
20-Nov-2023 15:50:15 | 1559 | 172.2500 | XLON | 07003070000098045-E0Gj4ojta5yS20231120 |
20-Nov-2023 15:50:15 | 322 | 172.2500 | XLON | 07003070000098045-E0Gj4ojta5yQ20231120 |
20-Nov-2023 15:50:15 | 397 | 172.2500 | XLON | 05003050000097062-E0Gj4ojta5yI20231120 |
20-Nov-2023 15:50:15 | 225 | 172.2500 | XLON | 05003050000097062-E0Gj4ojta5yK20231120 |
20-Nov-2023 15:50:45 | 1630 | 172.1500 | XLON | 05003050000098317-E0Gj4ojta6fF20231120 |
20-Nov-2023 15:51:56 | 116 | 172.2500 | XLON | 05003050000098944-E0Gj4ojta81j20231120 |
20-Nov-2023 15:51:56 | 116 | 172.2500 | XLON | 05003050000098944-E0Gj4ojta81l20231120 |
20-Nov-2023 15:51:56 | 372 | 172.2500 | XLON | 05003050000098944-E0Gj4ojta81h20231120 |
20-Nov-2023 15:52:14 | 983 | 172.1500 | XLON | 05003050000098762-E0Gj4ojta8Zt20231120 |
20-Nov-2023 15:52:14 | 535 | 172.1500 | XLON | 05003050000098762-E0Gj4ojta8Zq20231120 |
20-Nov-2023 15:52:35 | 1066 | 172.1500 | XLON | 07003070000098937-E0Gj4ojta8uz20231120 |
20-Nov-2023 15:53:41 | 902 | 172.1500 | XLON | 07003070000099255-E0Gj4ojtaA1S20231120 |
20-Nov-2023 15:53:41 | 308 | 172.1500 | XLON | 07003070000099255-E0Gj4ojtaA1Y20231120 |
20-Nov-2023 15:54:38 | 80 | 172.1500 | XLON | 07003070000099255-E0Gj4ojtaAoy20231120 |
20-Nov-2023 15:54:38 | 1453 | 172.1500 | XLON | 05003050000099679-E0Gj4ojtaAp020231120 |
20-Nov-2023 15:54:49 | 1645 | 172.1000 | XLON | 05003050000098688-E0Gj4ojtaAvm20231120 |
20-Nov-2023 15:54:49 | 1293 | 172.1500 | XLON | 07003070000099554-E0Gj4ojtaAvg20231120 |
20-Nov-2023 15:56:03 | 1989 | 172.0500 | XLON | 07003070000099943-E0Gj4ojtaCBD20231120 |
20-Nov-2023 15:56:20 | 1669 | 172.0000 | XLON | 05003050000099200-E0Gj4ojtaCZB20231120 |
20-Nov-2023 15:56:53 | 1809 | 172.0500 | XLON | 07003070000100169-E0Gj4ojtaDCc20231120 |
20-Nov-2023 15:57:53 | 1760 | 172.0500 | XLON | 07003070000100461-E0Gj4ojtaE9R20231120 |
20-Nov-2023 15:57:53 | 1368 | 172.0500 | XLON | 07003070000100461-E0Gj4ojtaE9T20231120 |
20-Nov-2023 15:59:32 | 2221 | 172.0500 | XLON | 05003050000101172-E0Gj4ojtaFkj20231120 |
20-Nov-2023 16:00:09 | 769 | 172.0000 | XLON | 05003050000101165-E0Gj4ojtaGWe20231120 |
20-Nov-2023 16:00:09 | 789 | 172.0000 | XLON | 05003050000100718-E0Gj4ojtaGWW20231120 |
20-Nov-2023 16:00:09 | 949 | 172.0000 | XLON | 05003050000101165-E0Gj4ojtaGWY20231120 |
20-Nov-2023 16:01:01 | 94 | 172.1500 | XLON | 05003050000101753-E0Gj4ojtaHqA20231120 |
20-Nov-2023 16:01:24 | 1689 | 172.2000 | XLON | 05003050000101954-E0Gj4ojtaIlU20231120 |
20-Nov-2023 16:02:03 | 267 | 172.2000 | XLON | 05003050000102241-E0Gj4ojtaJd520231120 |
20-Nov-2023 16:02:03 | 612 | 172.2000 | XLON | 05003050000102241-E0Gj4ojtaJd320231120 |
20-Nov-2023 16:02:26 | 2135 | 172.2000 | XLON | 05003050000102389-E0Gj4ojtaK2020231120 |
20-Nov-2023 16:02:59 | 1817 | 172.1500 | XLON | 07003070000101603-E0Gj4ojtaKZ520231120 |
20-Nov-2023 16:09:33 | 592 | 172.1500 | XLON | 07003070000102735-E0Gj4ojtaRO020231120 |
20-Nov-2023 16:09:33 | 1309 | 172.1500 | XLON | 07003070000102735-E0Gj4ojtaRO220231120 |
20-Nov-2023 16:09:33 | 1571 | 172.1500 | XLON | 07003070000102729-E0Gj4ojtaRNy20231120 |
20-Nov-2023 16:09:34 | 1227 | 172.1500 | XLON | 05003050000104583-E0Gj4ojtaRP520231120 |
20-Nov-2023 16:09:34 | 772 | 172.1500 | XLON | 05003050000104583-E0Gj4ojtaRPA20231120 |
20-Nov-2023 16:09:35 | 581 | 172.1500 | XLON | 05003050000104594-E0Gj4ojtaRQ420231120 |
20-Nov-2023 16:09:35 | 94 | 172.1500 | XLON | 05003050000104594-E0Gj4ojtaRQ620231120 |
20-Nov-2023 16:09:36 | 475 | 172.1500 | XLON | 07003070000104430-E0Gj4ojtaRQe20231120 |
20-Nov-2023 16:09:36 | 94 | 172.1500 | XLON | 07003070000104430-E0Gj4ojtaRQg20231120 |
20-Nov-2023 16:09:37 | 94 | 172.1500 | XLON | 05003050000104611-E0Gj4ojtaRRP20231120 |
20-Nov-2023 16:09:37 | 871 | 172.1500 | XLON | 05003050000104611-E0Gj4ojtaRRR20231120 |
20-Nov-2023 16:09:37 | 351 | 172.1500 | XLON | 05003050000104611-E0Gj4ojtaRRN20231120 |
20-Nov-2023 16:09:38 | 700 | 172.1500 | XLON | 07003070000104442-E0Gj4ojtaRSF20231120 |
20-Nov-2023 16:09:38 | 94 | 172.1500 | XLON | 07003070000104442-E0Gj4ojtaRSH20231120 |
20-Nov-2023 16:09:38 | 376 | 172.1500 | XLON | 07003070000104442-E0Gj4ojtaRSD20231120 |
20-Nov-2023 16:09:39 | 1484 | 172.1500 | XLON | 07003070000104446-E0Gj4ojtaRUB20231120 |
20-Nov-2023 16:09:39 | 94 | 172.1500 | XLON | 07003070000104446-E0Gj4ojtaRU920231120 |
20-Nov-2023 16:09:40 | 1786 | 172.1000 | XLON | 05003050000104622-E0Gj4ojtaRVV20231120 |
20-Nov-2023 16:09:41 | 296 | 172.1000 | XLON | 05003050000104630-E0Gj4ojtaRVv20231120 |
20-Nov-2023 16:10:40 | 1328 | 172.1000 | XLON | 05003050000104630-E0Gj4ojtaSPy20231120 |
20-Nov-2023 16:11:08 | 2441 | 172.1000 | XLON | 07003070000104812-E0Gj4ojtaSvA20231120 |
20-Nov-2023 16:11:09 | 292 | 172.1000 | XLON | 07003070000104960-E0Gj4ojtaSw720231120 |
20-Nov-2023 16:11:25 | 1676 | 172.1000 | XLON | 07003070000104960-E0Gj4ojtaT9320231120 |
20-Nov-2023 16:11:33 | 720 | 172.1000 | XLON | 07003070000105055-E0Gj4ojtaTJE20231120 |
20-Nov-2023 16:11:33 | 924 | 172.1000 | XLON | 07003070000105055-E0Gj4ojtaTJC20231120 |
20-Nov-2023 16:11:58 | 1614 | 172.1000 | XLON | 07003070000105114-E0Gj4ojtaTlF20231120 |
20-Nov-2023 16:12:39 | 2495 | 172.1000 | XLON | 05003050000105630-E0Gj4ojtaUc820231120 |
20-Nov-2023 16:12:41 | 1666 | 171.9500 | XLON | 07003070000104411-E0Gj4ojtaUqI20231120 |
20-Nov-2023 16:12:41 | 1665 | 172.0500 | XLON | 07003070000101564-E0Gj4ojtaUpW20231120 |
20-Nov-2023 16:14:19 | 2618 | 171.9500 | XLON | 07003070000106109-E0Gj4ojtaWw520231120 |
20-Nov-2023 16:14:58 | 631 | 171.9500 | XLON | 05003050000106619-E0Gj4ojtaXjE20231120 |
20-Nov-2023 16:14:58 | 405 | 171.9500 | XLON | 05003050000106619-E0Gj4ojtaXjG20231120 |
20-Nov-2023 16:16:44 | 280 | 171.9500 | XLON | 07003070000106974-E0Gj4ojtaZuy20231120 |
20-Nov-2023 16:16:44 | 2027 | 172.0000 | XLON | 07003070000107054-E0Gj4ojtaZuV20231120 |
20-Nov-2023 16:16:44 | 271 | 172.0000 | XLON | 07003070000107054-E0Gj4ojtaZuX20231120 |
20-Nov-2023 16:17:01 | 304 | 171.9500 | XLON | 07003070000106974-E0Gj4ojtaaHt20231120 |
20-Nov-2023 16:17:01 | 962 | 171.9500 | XLON | 05003050000107111-E0Gj4ojtaaHz20231120 |
20-Nov-2023 16:17:01 | 1888 | 171.9500 | XLON | 07003070000106974-E0Gj4ojtaaHv20231120 |
20-Nov-2023 16:17:56 | 964 | 171.9000 | XLON | 05003050000106270-E0Gj4ojtabMx20231120 |
20-Nov-2023 16:18:58 | 1762 | 172.0500 | XLON | 05003050000108268-E0Gj4ojtacqe20231120 |
20-Nov-2023 16:19:45 | 2015 | 172.1000 | XLON | 05003050000108500-E0Gj4ojtae0i20231120 |
20-Nov-2023 16:20:27 | 2430 | 172.2000 | XLON | 07003070000108774-E0Gj4ojtafcl20231120 |
20-Nov-2023 16:20:46 | 2033 | 172.1500 | XLON | 05003050000108826-E0Gj4ojtag8220231120 |
20-Nov-2023 16:21:36 | 11 | 172.2500 | XLON | 05003050000109334-E0Gj4ojtah9h20231120 |
20-Nov-2023 16:21:42 | 781 | 172.3000 | XLON | 07003070000109293-E0Gj4ojtahJX20231120 |
20-Nov-2023 16:21:42 | 1633 | 172.3000 | XLON | 07003070000109293-E0Gj4ojtahJa20231120 |
20-Nov-2023 16:23:29 | 675 | 172.3000 | XLON | 05003050000109457-E0Gj4ojtajpS20231120 |
20-Nov-2023 16:23:29 | 1396 | 172.3000 | XLON | 07003070000109703-E0Gj4ojtajpc20231120 |
20-Nov-2023 16:23:31 | 996 | 172.2500 | XLON | 05003050000109334-E0Gj4ojtajt720231120 |
20-Nov-2023 16:23:31 | 850 | 172.2500 | XLON | 07003070000109262-E0Gj4ojtajt920231120 |
20-Nov-2023 16:23:31 | 2251 | 172.2000 | XLON | 05003050000109149-E0Gj4ojtajtM20231120 |
20-Nov-2023 16:25:09 | 283 | 172.2500 | XLON | 07003070000110523-E0Gj4ojtalqS20231120 |
20-Nov-2023 16:25:25 | 1520 | 172.2500 | XLON | 07003070000110523-E0Gj4ojtam2C20231120 |
20-Nov-2023 16:25:48 | 1132 | 172.2500 | XLON | 07003070000110753-E0Gj4ojtamS620231120 |
20-Nov-2023 16:25:57 | 208 | 172.1500 | XLON | 07003070000110300-E0Gj4ojtamaq20231120 |
20-Nov-2023 16:26:23 | 1618 | 172.1500 | XLON | 07003070000110300-E0Gj4ojtamwS20231120 |
20-Nov-2023 16:26:40 | 183 | 172.1500 | XLON | 07003070000111122-E0Gj4ojtanLT20231120 |
20-Nov-2023 16:27:22 | 1000 | 172.1500 | XLON | 05003050000111385-E0Gj4ojtaoBT20231120 |
20-Nov-2023 16:27:25 | 368 | 172.1500 | XLON | 05003050000111385-E0Gj4ojtaoFH20231120 |
20-Nov-2023 16:27:39 | 358 | 172.1500 | XLON | 05003050000111385-E0Gj4ojtaoVU20231120 |
20-Nov-2023 16:27:39 | 139 | 172.1500 | XLON | 05003050000111385-E0Gj4ojtaoVS20231120 |
20-Nov-2023 16:27:40 | 742 | 172.1000 | XLON | 05003050000110440-E0Gj4ojtaoXn20231120 |
20-Nov-2023 16:27:40 | 1290 | 172.1000 | XLON | 05003050000110440-E0Gj4ojtaoXl20231120 |
20-Nov-2023 16:28:51 | 292 | 172.2500 | XLON | 07003070000111971-E0Gj4ojtaqF420231120 |
20-Nov-2023 16:28:54 | 2166 | 172.2500 | XLON | 07003070000111971-E0Gj4ojtaqKC20231120 |
Related Shares:
Abrdn