26 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 25 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 2,044,708 | 889,751 | 930,750 | Highest price paid (per ordinary share) | £ 1.5465 | £ 1.5465 | £ 1.5465 | Lowest price paid (per ordinary share) | £ 1.5200 | £ 1.5215 | £ 1.5200 | Volume weighted average price paid (per ordinary share) | £ 1.5377 | £ 1.5386 | £ 1.5385 |
|
| The Company intends to cancel the purchased shares. To date, abrdn has purchased 98,707,871 ordinary shares in aggregate in connection with the Programme. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 2,691 | 1.5220 | CHIX | 25/10/2022 | 08:33:52 | 110000KKG | 2,388 | 1.5240 | XLON | 25/10/2022 | 08:34:18 | 642665217529467 | 912 | 1.5240 | BATE | 25/10/2022 | 08:34:27 | 010000ALV | 1,566 | 1.5240 | BATE | 25/10/2022 | 08:34:27 | 010000ALU | 1,459 | 1.5230 | BATE | 25/10/2022 | 08:37:00 | 010000AXV | 651 | 1.5230 | XLON | 25/10/2022 | 08:37:00 | 642665217529878 | 1,836 | 1.5230 | XLON | 25/10/2022 | 08:37:00 | 642665217529877 | 1,429 | 1.5215 | CHIX | 25/10/2022 | 08:38:11 | 110000LWY | 1,398 | 1.5220 | XLON | 25/10/2022 | 08:39:47 | 642665217530130 | 1,282 | 1.5220 | CHIX | 25/10/2022 | 08:40:10 | 110000MGQ | 1,505 | 1.5210 | CHIX | 25/10/2022 | 08:40:54 | 110000MNN | 1,645 | 1.5210 | XLON | 25/10/2022 | 08:40:54 | 642665217530265 | 230 | 1.5215 | XLON | 25/10/2022 | 08:40:54 | 642665217530255 | 4,850 | 1.5215 | XLON | 25/10/2022 | 08:40:54 | 642665217530256 | 2,227 | 1.5205 | CHIX | 25/10/2022 | 08:42:03 | 110000N2P | 2,871 | 1.5215 | CHIX | 25/10/2022 | 08:42:03 | 110000N1R | 5,690 | 1.5215 | XLON | 25/10/2022 | 08:42:03 | 642665217530506 | 2,966 | 1.5200 | XLON | 25/10/2022 | 08:42:04 | 642665217530523 | 726 | 1.5210 | XLON | 25/10/2022 | 08:42:53 | 642665217530612 | 1,036 | 1.5210 | XLON | 25/10/2022 | 08:42:53 | 642665217530611 | 5,393 | 1.5200 | XLON | 25/10/2022 | 08:43:27 | 642665217530734 | 591 | 1.5200 | CHIX | 25/10/2022 | 08:43:28 | 110000NKQ | 1,663 | 1.5200 | CHIX | 25/10/2022 | 08:43:28 | 110000NKP | 69 | 1.5220 | BATE | 25/10/2022 | 08:44:35 | 010000BYF | 1,721 | 1.5220 | BATE | 25/10/2022 | 08:44:35 | 010000BYE | 3,198 | 1.5220 | XLON | 25/10/2022 | 08:44:35 | 642665217530870 | 5,263 | 1.5220 | XLON | 25/10/2022 | 08:44:35 | 642665217530873 | 995 | 1.5210 | XLON | 25/10/2022 | 08:44:37 | 642665217530875 | 2,597 | 1.5210 | XLON | 25/10/2022 | 08:44:37 | 642665217530874 | 1,511 | 1.5220 | BATE | 25/10/2022 | 08:45:16 | 010000C1H | 1,349 | 1.5220 | XLON | 25/10/2022 | 08:45:16 | 642665217530910 | 3,859 | 1.5220 | XLON | 25/10/2022 | 08:45:16 | 642665217530911 | 195 | 1.5215 | BATE | 25/10/2022 | 08:46:55 | 010000C9P | 237 | 1.5215 | BATE | 25/10/2022 | 08:46:55 | 010000C9O | 946 | 1.5215 | BATE | 25/10/2022 | 08:46:55 | 010000C9N | 927 | 1.5215 | CHIX | 25/10/2022 | 08:46:55 | 110000OJ7 | 4,454 | 1.5215 | CHIX | 25/10/2022 | 08:46:55 | 110000OJ8 | 17 | 1.5220 | CHIX | 25/10/2022 | 08:46:55 | 110000OJB | 1,227 | 1.5220 | CHIX | 25/10/2022 | 08:46:55 | 110000OJC | 1,439 | 1.5230 | XLON | 25/10/2022 | 08:47:38 | 642665217531134 | 2,300 | 1.5230 | XLON | 25/10/2022 | 08:47:38 | 642665217531133 | 1,607 | 1.5220 | XLON | 25/10/2022 | 08:48:02 | 642665217531179 | 1,806 | 1.5215 | CHIX | 25/10/2022 | 08:48:03 | 110000OU8 | 1,428 | 1.5220 | CHIX | 25/10/2022 | 08:48:03 | 110000OU2 | 2,925 | 1.5220 | CHIX | 25/10/2022 | 08:48:03 | 110000OU1 | 4,227 | 1.5220 | XLON | 25/10/2022 | 08:48:03 | 642665217531180 | 132 | 1.5220 | BATE | 25/10/2022 | 08:48:50 | 010000CJB | 137 | 1.5220 | BATE | 25/10/2022 | 08:48:50 | 010000CJ9 | 188 | 1.5220 | BATE | 25/10/2022 | 08:48:50 | 010000CJD | 390 | 1.5220 | BATE | 25/10/2022 | 08:48:50 | 010000CJA | 965 | 1.5220 | BATE | 25/10/2022 | 08:48:50 | 010000CJ8 | 213 | 1.5220 | CHIX | 25/10/2022 | 08:48:50 | 110000P30 | 438 | 1.5220 | CHIX | 25/10/2022 | 08:48:50 | 110000P31 | 509 | 1.5220 | CHIX | 25/10/2022 | 08:48:50 | 110000P2Z | 775 | 1.5220 | CHIX | 25/10/2022 | 08:48:50 | 110000P32 | 989 | 1.5220 | CHIX | 25/10/2022 | 08:48:50 | 110000P2Y | 1,290 | 1.5265 | CHIX | 25/10/2022 | 08:50:31 | 110000PLY | 429 | 1.5265 | CHIX | 25/10/2022 | 08:50:32 | 110000PM6 | 873 | 1.5265 | CHIX | 25/10/2022 | 08:50:32 | 110000PM7 | 2,183 | 1.5270 | XLON | 25/10/2022 | 08:50:32 | 642665217531445 | 2,184 | 1.5270 | XLON | 25/10/2022 | 08:50:32 | 642665217531446 | 242 | 1.5290 | CHIX | 25/10/2022 | 08:52:11 | 110000QBY | 3,954 | 1.5290 | CHIX | 25/10/2022 | 08:52:11 | 110000QBZ | 1,428 | 1.5290 | CHIX | 25/10/2022 | 08:52:12 | 110000QC2 | 3 | 1.5285 | XLON | 25/10/2022 | 08:52:17 | 642665217531745 | 2,300 | 1.5285 | XLON | 25/10/2022 | 08:52:17 | 642665217531744 | 2,900 | 1.5285 | XLON | 25/10/2022 | 08:52:17 | 642665217531743 | 74 | 1.5280 | CHIX | 25/10/2022 | 08:52:19 | 110000QF6 | 350 | 1.5285 | XLON | 25/10/2022 | 08:52:19 | 642665217531749 | 4,989 | 1.5290 | BATE | 25/10/2022 | 08:54:32 | 010000DJ9 | 211 | 1.5300 | CHIX | 25/10/2022 | 08:54:32 | 110000R3M | 618 | 1.5300 | CHIX | 25/10/2022 | 08:54:32 | 110000R3O | 1,100 | 1.5300 | CHIX | 25/10/2022 | 08:54:32 | 110000R3K | 1,250 | 1.5300 | CHIX | 25/10/2022 | 08:54:32 | 110000R3L | 1,358 | 1.5300 | CHIX | 25/10/2022 | 08:54:32 | 110000R3N | 265 | 1.5300 | XLON | 25/10/2022 | 08:54:32 | 642665217532012 | 456 | 1.5300 | XLON | 25/10/2022 | 08:54:32 | 642665217532015 | 972 | 1.5300 | XLON | 25/10/2022 | 08:54:32 | 642665217532014 | 1,597 | 1.5300 | XLON | 25/10/2022 | 08:54:32 | 642665217532017 | 2,554 | 1.5300 | XLON | 25/10/2022 | 08:54:32 | 642665217532016 | 3,514 | 1.5300 | XLON | 25/10/2022 | 08:54:32 | 642665217532013 | 6,283 | 1.5300 | XLON | 25/10/2022 | 08:54:32 | 642665217532011 | 1,459 | 1.5290 | BATE | 25/10/2022 | 08:54:48 | 010000DK0 | 2,328 | 1.5285 | CHIX | 25/10/2022 | 08:54:48 | 110000R5T | 825 | 1.5280 | BATE | 25/10/2022 | 08:54:52 | 010000DL0 | 3,146 | 1.5280 | BATE | 25/10/2022 | 08:54:52 | 010000DKZ | 2,988 | 1.5280 | XLON | 25/10/2022 | 08:54:52 | 642665217532033 | 3,302 | 1.5280 | XLON | 25/10/2022 | 08:54:52 | 642665217532046 | 2,870 | 1.5275 | BATE | 25/10/2022 | 08:54:53 | 010000DL5 | 1,370 | 1.5260 | CHIX | 25/10/2022 | 08:56:00 | 110000RLV | 5,539 | 1.5260 | XLON | 25/10/2022 | 08:56:00 | 642665217532169 | 1,384 | 1.5250 | BATE | 25/10/2022 | 08:56:12 | 010000DUI | 1,438 | 1.5250 | BATE | 25/10/2022 | 08:56:12 | 010000DU9 | 40 | 1.5250 | XLON | 25/10/2022 | 08:56:12 | 642665217532250 | 2,340 | 1.5250 | XLON | 25/10/2022 | 08:56:12 | 642665217532249 | 658 | 1.5265 | XLON | 25/10/2022 | 08:57:01 | 642665217532340 | 1,600 | 1.5265 | XLON | 25/10/2022 | 08:57:01 | 642665217532337 | 2,183 | 1.5265 | XLON | 25/10/2022 | 08:57:01 | 642665217532338 | 2,184 | 1.5265 | XLON | 25/10/2022 | 08:57:01 | 642665217532339 | 1,406 | 1.5255 | BATE | 25/10/2022 | 08:57:47 | 010000E5G | 2,492 | 1.5255 | BATE | 25/10/2022 | 08:57:47 | 010000E5H | 1,549 | 1.5255 | CHIX | 25/10/2022 | 08:57:47 | 110000SBQ | 1,078 | 1.5255 | XLON | 25/10/2022 | 08:57:47 | 642665217532400 | 2,401 | 1.5255 | XLON | 25/10/2022 | 08:57:47 | 642665217532404 | 4,684 | 1.5255 | XLON | 25/10/2022 | 08:57:47 | 642665217532401 | 3,435 | 1.5265 | XLON | 25/10/2022 | 08:59:11 | 642665217532481 | 2 | 1.5275 | CHIX | 25/10/2022 | 09:02:39 | 110000TSU | 191 | 1.5280 | BATE | 25/10/2022 | 09:03:02 | 010000EUW | 1,000 | 1.5280 | CHIX | 25/10/2022 | 09:03:02 | 110000U0E | 4 | 1.5290 | CHIX | 25/10/2022 | 09:05:00 | 110000UM8 | 240 | 1.5295 | BATE | 25/10/2022 | 09:05:14 | 010000F7B | 2,253 | 1.5295 | CHIX | 25/10/2022 | 09:05:14 | 110000UPS | 5,840 | 1.5295 | CHIX | 25/10/2022 | 09:05:14 | 110000UPV | 356 | 1.5295 | BATE | 25/10/2022 | 09:05:16 | 010000F7F | 1,157 | 1.5300 | XLON | 25/10/2022 | 09:05:20 | 642665217533004 | 4,387 | 1.5300 | XLON | 25/10/2022 | 09:05:27 | 642665217533009 | 450 | 1.5305 | CHIX | 25/10/2022 | 09:05:33 | 110000USS | 1,000 | 1.5305 | CHIX | 25/10/2022 | 09:05:33 | 110000USR | 1,379 | 1.5305 | CHIX | 25/10/2022 | 09:05:33 | 110000USP | 1,385 | 1.5320 | XLON | 25/10/2022 | 09:06:14 | 642665217533046 | 1,866 | 1.5320 | BATE | 25/10/2022 | 09:07:18 | 010000FHI | 1,625 | 1.5320 | CHIX | 25/10/2022 | 09:07:18 | 110000VEZ | 1,766 | 1.5320 | CHIX | 25/10/2022 | 09:07:18 | 110000VEY | 1,358 | 1.5325 | BATE | 25/10/2022 | 09:07:40 | 010000FKS | 5,124 | 1.5320 | XLON | 25/10/2022 | 09:07:40 | 642665217533186 | 583 | 1.5325 | BATE | 25/10/2022 | 09:07:43 | 010000FKZ | 1,358 | 1.5325 | BATE | 25/10/2022 | 09:07:47 | 010000FLB | 137 | 1.5325 | BATE | 25/10/2022 | 09:07:52 | 010000FLM | 2,013 | 1.5315 | BATE | 25/10/2022 | 09:08:23 | 010000FOQ | 1,855 | 1.5310 | CHIX | 25/10/2022 | 09:08:23 | 110000VTJ | 1,362 | 1.5315 | CHIX | 25/10/2022 | 09:08:23 | 110000VT7 | 2,900 | 1.5310 | XLON | 25/10/2022 | 09:08:23 | 642665217533263 | 992 | 1.5315 | XLON | 25/10/2022 | 09:08:23 | 642665217533266 | 1,155 | 1.5315 | XLON | 25/10/2022 | 09:08:23 | 642665217533264 | 1,557 | 1.5315 | XLON | 25/10/2022 | 09:08:23 | 642665217533265 | 34 | 1.5310 | BATE | 25/10/2022 | 09:08:26 | 010000FP3 | 182 | 1.5310 | XLON | 25/10/2022 | 09:08:28 | 642665217533274 | 3,231 | 1.5310 | XLON | 25/10/2022 | 09:08:28 | 642665217533275 | 231 | 1.5305 | BATE | 25/10/2022 | 09:08:30 | 010000FPM | 355 | 1.5305 | BATE | 25/10/2022 | 09:08:30 | 010000FPL | 4,098 | 1.5305 | BATE | 25/10/2022 | 09:08:30 | 010000FPN | 649 | 1.5310 | XLON | 25/10/2022 | 09:08:30 | 642665217533276 | 1,658 | 1.5295 | BATE | 25/10/2022 | 09:08:52 | 010000FRJ | 1,156 | 1.5300 | XLON | 25/10/2022 | 09:08:52 | 642665217533314 | 6,068 | 1.5300 | XLON | 25/10/2022 | 09:08:52 | 642665217533311 | 1,157 | 1.5290 | XLON | 25/10/2022 | 09:09:03 | 642665217533336 | 3,194 | 1.5285 | BATE | 25/10/2022 | 09:09:22 | 010000FUD | 6,060 | 1.5275 | XLON | 25/10/2022 | 09:09:30 | 642665217533368 | 25 | 1.5275 | XLON | 25/10/2022 | 09:09:39 | 642665217533374 | 3,504 | 1.5275 | XLON | 25/10/2022 | 09:09:39 | 642665217533373 | 2,685 | 1.5290 | XLON | 25/10/2022 | 09:09:58 | 642665217533407 | 243 | 1.5280 | BATE | 25/10/2022 | 09:10:05 | 010000G0F | 305 | 1.5280 | BATE | 25/10/2022 | 09:10:05 | 010000G0E | 866 | 1.5280 | BATE | 25/10/2022 | 09:10:05 | 010000G0D | 2,720 | 1.5280 | CHIX | 25/10/2022 | 09:10:05 | 110000WJ3 | 122 | 1.5280 | BATE | 25/10/2022 | 09:10:34 | 010000G2U | 1,278 | 1.5280 | BATE | 25/10/2022 | 09:12:13 | 010000G90 | 1,156 | 1.5310 | XLON | 25/10/2022 | 09:12:53 | 642665217533633 | 2,646 | 1.5305 | BATE | 25/10/2022 | 09:13:32 | 010000GF4 | 369 | 1.5295 | BATE | 25/10/2022 | 09:15:44 | 010000GOX | 653 | 1.5295 | BATE | 25/10/2022 | 09:15:44 | 010000GOY | 827 | 1.5295 | BATE | 25/10/2022 | 09:15:44 | 010000GOW | 882 | 1.5295 | BATE | 25/10/2022 | 09:15:44 | 010000GOV | 1,763 | 1.5290 | CHIX | 25/10/2022 | 09:15:45 | 110000Y3I | 4,898 | 1.5290 | CHIX | 25/10/2022 | 09:15:45 | 110000Y3H | 177 | 1.5295 | XLON | 25/10/2022 | 09:15:47 | 642665217533843 | 403 | 1.5295 | XLON | 25/10/2022 | 09:15:47 | 642665217533844 | 1,564 | 1.5295 | XLON | 25/10/2022 | 09:15:47 | 642665217533845 | 1,407 | 1.5310 | BATE | 25/10/2022 | 09:17:03 | 010000GV2 | 1,723 | 1.5310 | BATE | 25/10/2022 | 09:17:03 | 010000GV1 | 1,683 | 1.5310 | CHIX | 25/10/2022 | 09:17:03 | 110000YH0 | 691 | 1.5310 | XLON | 25/10/2022 | 09:17:03 | 642665217533971 | 2,100 | 1.5310 | XLON | 25/10/2022 | 09:17:03 | 642665217533970 | 2,900 | 1.5310 | XLON | 25/10/2022 | 09:17:03 | 642665217533969 | 5,758 | 1.5310 | XLON | 25/10/2022 | 09:17:03 | 642665217533968 | 616 | 1.5305 | XLON | 25/10/2022 | 09:17:09 | 642665217533994 | 981 | 1.5305 | XLON | 25/10/2022 | 09:17:09 | 642665217533993 | 339 | 1.5305 | XLON | 25/10/2022 | 09:17:16 | 642665217534000 | 968 | 1.5305 | XLON | 25/10/2022 | 09:17:16 | 642665217533999 | 393 | 1.5305 | XLON | 25/10/2022 | 09:17:27 | 642665217534016 | 909 | 1.5305 | XLON | 25/10/2022 | 09:17:27 | 642665217534015 | 1,639 | 1.5300 | XLON | 25/10/2022 | 09:19:13 | 642665217534163 | 1,154 | 1.5325 | XLON | 25/10/2022 | 09:20:25 | 642665217534276 | 2,258 | 1.5325 | BATE | 25/10/2022 | 09:20:51 | 010000HHT | 3,828 | 1.5325 | CHIX | 25/10/2022 | 09:20:51 | 110000ZRC | 998 | 1.5320 | XLON | 25/10/2022 | 09:20:51 | 642665217534316 | 726 | 1.5325 | XLON | 25/10/2022 | 09:20:51 | 642665217534318 | 1,017 | 1.5325 | XLON | 25/10/2022 | 09:20:51 | 642665217534317 | 1,507 | 1.5325 | XLON | 25/10/2022 | 09:20:51 | 642665217534314 | 1,647 | 1.5325 | XLON | 25/10/2022 | 09:20:51 | 642665217534319 | 3,907 | 1.5325 | XLON | 25/10/2022 | 09:20:51 | 642665217534313 | 1,869 | 1.5315 | BATE | 25/10/2022 | 09:20:55 | 010000HJ0 | 1,921 | 1.5315 | CHIX | 25/10/2022 | 09:20:55 | 110000ZTS | 503 | 1.5315 | XLON | 25/10/2022 | 09:20:55 | 642665217534326 | 563 | 1.5315 | XLON | 25/10/2022 | 09:20:55 | 642665217534325 | 2,556 | 1.5315 | XLON | 25/10/2022 | 09:20:55 | 642665217534324 | 521 | 1.5285 | BATE | 25/10/2022 | 09:21:53 | 010000HPE | 645 | 1.5285 | BATE | 25/10/2022 | 09:21:53 | 010000HPD | 2,358 | 1.5285 | BATE | 25/10/2022 | 09:21:53 | 010000HPC | 171 | 1.5285 | XLON | 25/10/2022 | 09:21:53 | 642665217534442 | 2,079 | 1.5285 | XLON | 25/10/2022 | 09:21:53 | 642665217534443 | 85 | 1.5270 | CHIX | 25/10/2022 | 09:22:48 | 1100010FP | 3,670 | 1.5260 | XLON | 25/10/2022 | 09:26:17 | 642665217534842 | 4,363 | 1.5305 | CHIX | 25/10/2022 | 09:27:58 | 11000126Z | 2,157 | 1.5305 | XLON | 25/10/2022 | 09:27:58 | 642665217534939 | 39 | 1.5305 | XLON | 25/10/2022 | 09:28:04 | 642665217534945 | 1,000 | 1.5305 | XLON | 25/10/2022 | 09:28:04 | 642665217534946 | 1,406 | 1.5310 | BATE | 25/10/2022 | 09:29:05 | 010000IUQ | 587 | 1.5310 | CHIX | 25/10/2022 | 09:29:05 | 1100012L6 | 1,894 | 1.5310 | CHIX | 25/10/2022 | 09:29:05 | 1100012LA | 2,375 | 1.5310 | CHIX | 25/10/2022 | 09:29:05 | 1100012L7 | 1,337 | 1.5310 | XLON | 25/10/2022 | 09:29:05 | 642665217535051 | 5,649 | 1.5310 | XLON | 25/10/2022 | 09:29:05 | 642665217535048 | 1,334 | 1.5295 | XLON | 25/10/2022 | 09:29:08 | 642665217535061 | 1 | 1.5295 | XLON | 25/10/2022 | 09:30:00 | 642665217535124 | 2,300 | 1.5295 | XLON | 25/10/2022 | 09:30:00 | 642665217535123 | 2,130 | 1.5310 | XLON | 25/10/2022 | 09:30:37 | 642665217535183 | 6,063 | 1.5310 | XLON | 25/10/2022 | 09:30:37 | 642665217535182 | 1,804 | 1.5320 | CHIX | 25/10/2022 | 09:32:28 | 1100013NH | 1,445 | 1.5355 | BATE | 25/10/2022 | 09:34:54 | 010000JTE | 1,563 | 1.5355 | BATE | 25/10/2022 | 09:34:54 | 010000JTD | 4,406 | 1.5355 | CHIX | 25/10/2022 | 09:34:54 | 1100014J7 | 1,285 | 1.5355 | XLON | 25/10/2022 | 09:34:54 | 642665217535499 | 5,284 | 1.5355 | XLON | 25/10/2022 | 09:34:54 | 642665217535493 | 1,340 | 1.5350 | BATE | 25/10/2022 | 09:35:04 | 010000JUM | 2,228 | 1.5350 | BATE | 25/10/2022 | 09:35:04 | 010000JUN | 4,298 | 1.5350 | XLON | 25/10/2022 | 09:35:04 | 642665217535518 | 161 | 1.5350 | XLON | 25/10/2022 | 09:36:58 | 642665217535656 | 808 | 1.5340 | BATE | 25/10/2022 | 09:37:00 | 010000K41 | 1,310 | 1.5340 | BATE | 25/10/2022 | 09:37:00 | 010000K42 | 882 | 1.5340 | CHIX | 25/10/2022 | 09:37:00 | 11000156H | 1,185 | 1.5340 | CHIX | 25/10/2022 | 09:37:00 | 11000156G | 1,949 | 1.5345 | XLON | 25/10/2022 | 09:37:03 | 642665217535675 | 719 | 1.5335 | XLON | 25/10/2022 | 09:37:19 | 642665217535689 | 1,463 | 1.5335 | XLON | 25/10/2022 | 09:37:19 | 642665217535690 | 4,382 | 1.5335 | XLON | 25/10/2022 | 09:37:19 | 642665217535688 | 3,079 | 1.5330 | XLON | 25/10/2022 | 09:38:31 | 642665217535777 | 774 | 1.5335 | CHIX | 25/10/2022 | 09:40:14 | 11000160L | 865 | 1.5335 | CHIX | 25/10/2022 | 09:40:14 | 11000160M | 2,774 | 1.5335 | XLON | 25/10/2022 | 09:40:14 | 642665217535901 | 3,098 | 1.5335 | XLON | 25/10/2022 | 09:40:14 | 642665217535902 | 2,028 | 1.5325 | BATE | 25/10/2022 | 09:44:18 | 010000L4M | 450 | 1.5325 | CHIX | 25/10/2022 | 09:44:18 | 1100017A9 | 3,630 | 1.5325 | CHIX | 25/10/2022 | 09:44:18 | 1100017AB | 93 | 1.5325 | XLON | 25/10/2022 | 09:44:18 | 642665217536268 | 1,226 | 1.5325 | XLON | 25/10/2022 | 09:44:18 | 642665217536269 | 1,962 | 1.5325 | XLON | 25/10/2022 | 09:44:18 | 642665217536274 | 3,648 | 1.5325 | XLON | 25/10/2022 | 09:44:18 | 642665217536273 | 1,660 | 1.5320 | BATE | 25/10/2022 | 09:44:25 | 010000L5C | 1,762 | 1.5320 | BATE | 25/10/2022 | 09:44:25 | 010000L5B | 257 | 1.5315 | BATE | 25/10/2022 | 09:45:00 | 010000L7H | 2,612 | 1.5315 | BATE | 25/10/2022 | 09:45:00 | 010000L7G | 702 | 1.5315 | CHIX | 25/10/2022 | 09:45:00 | 1100017GF | 2,902 | 1.5315 | CHIX | 25/10/2022 | 09:45:00 | 1100017GE | 849 | 1.5310 | XLON | 25/10/2022 | 09:45:01 | 642665217536317 | 1,990 | 1.5310 | XLON | 25/10/2022 | 09:45:02 | 642665217536318 | 2,202 | 1.5305 | CHIX | 25/10/2022 | 09:45:03 | 1100017H2 | 1,596 | 1.5295 | XLON | 25/10/2022 | 09:45:08 | 642665217536352 | 2,667 | 1.5290 | BATE | 25/10/2022 | 09:45:32 | 010000LC7 | 2,016 | 1.5280 | BATE | 25/10/2022 | 09:46:15 | 010000LGK | 2,179 | 1.5280 | BATE | 25/10/2022 | 09:46:15 | 010000LGJ | 3,794 | 1.5275 | XLON | 25/10/2022 | 09:46:16 | 642665217536482 | 207 | 1.5280 | BATE | 25/10/2022 | 09:48:24 | 010000LTH | 608 | 1.5280 | BATE | 25/10/2022 | 09:48:24 | 010000LTI | 2,324 | 1.5280 | BATE | 25/10/2022 | 09:48:24 | 010000LTG | 2,432 | 1.5280 | CHIX | 25/10/2022 | 09:48:24 | 1100018K9 | 2,537 | 1.5280 | XLON | 25/10/2022 | 09:48:24 | 642665217536677 | 261 | 1.5320 | CHIX | 25/10/2022 | 09:51:14 | 1100019LB | 1,301 | 1.5320 | CHIX | 25/10/2022 | 09:51:14 | 1100019L7 | 2,408 | 1.5320 | CHIX | 25/10/2022 | 09:51:14 | 1100019LC | 2,633 | 1.5320 | XLON | 25/10/2022 | 09:51:14 | 642665217536952 | 6,068 | 1.5320 | XLON | 25/10/2022 | 09:51:14 | 642665217536955 | 12 | 1.5325 | BATE | 25/10/2022 | 09:51:16 | 010000MB5 | 19 | 1.5325 | BATE | 25/10/2022 | 09:51:16 | 010000MB4 | 2 | 1.5325 | BATE | 25/10/2022 | 09:51:26 | 010000MCK | 1,876 | 1.5310 | XLON | 25/10/2022 | 09:51:46 | 642665217537026 | 512 | 1.5310 | BATE | 25/10/2022 | 09:51:56 | 010000MFA | 3,350 | 1.5310 | BATE | 25/10/2022 | 09:52:05 | 010000MFQ | 1,294 | 1.5310 | BATE | 25/10/2022 | 09:52:10 | 010000MGJ | 147 | 1.5305 | BATE | 25/10/2022 | 09:53:02 | 010000MLF | 3,417 | 1.5300 | XLON | 25/10/2022 | 09:53:18 | 642665217537109 | 1,212 | 1.5295 | CHIX | 25/10/2022 | 09:55:28 | 110001ASW | 2,194 | 1.5295 | CHIX | 25/10/2022 | 09:55:28 | 110001ASV | 5,670 | 1.5295 | XLON | 25/10/2022 | 09:55:31 | 642665217537267 | 1,358 | 1.5300 | BATE | 25/10/2022 | 09:55:33 | 010000MYB | 142 | 1.5300 | BATE | 25/10/2022 | 09:55:34 | 010000MYD | 1,358 | 1.5300 | BATE | 25/10/2022 | 09:55:34 | 010000MYE | 1,302 | 1.5295 | BATE | 25/10/2022 | 09:55:38 | 010000MZ9 | 708 | 1.5295 | BATE | 25/10/2022 | 09:55:41 | 010000MZP | 1,358 | 1.5295 | BATE | 25/10/2022 | 09:55:41 | 010000MZQ | 1,358 | 1.5285 | BATE | 25/10/2022 | 09:57:04 | 010000N74 | 2,446 | 1.5285 | CHIX | 25/10/2022 | 09:57:04 | 110001BJU | 4,546 | 1.5285 | XLON | 25/10/2022 | 09:57:04 | 642665217537412 | 1,106 | 1.5285 | BATE | 25/10/2022 | 09:57:38 | 010000N9J | 1,495 | 1.5285 | BATE | 25/10/2022 | 09:57:38 | 010000N9K | 1,298 | 1.5290 | XLON | 25/10/2022 | 09:59:58 | 642665217537599 | 1,669 | 1.5285 | BATE | 25/10/2022 | 10:00:44 | 010000NLL | 1,832 | 1.5285 | XLON | 25/10/2022 | 10:00:44 | 642665217537715 | 6,048 | 1.5285 | XLON | 25/10/2022 | 10:00:44 | 642665217537714 | 159 | 1.5285 | BATE | 25/10/2022 | 10:02:42 | 010000NTS | 1,448 | 1.5300 | XLON | 25/10/2022 | 10:02:47 | 642665217537870 | 192 | 1.5300 | BATE | 25/10/2022 | 10:03:12 | 010000NVV | 1,743 | 1.5300 | BATE | 25/10/2022 | 10:03:12 | 010000NVU | 1,663 | 1.5295 | CHIX | 25/10/2022 | 10:04:06 | 110001D6C | 1,470 | 1.5300 | CHIX | 25/10/2022 | 10:04:06 | 110001D6D | 3,138 | 1.5300 | CHIX | 25/10/2022 | 10:04:06 | 110001D68 | 4,598 | 1.5300 | XLON | 25/10/2022 | 10:04:06 | 642665217537944 | 1,316 | 1.5280 | CHIX | 25/10/2022 | 10:04:49 | 110001DCH | 536 | 1.5305 | XLON | 25/10/2022 | 10:06:15 | 642665217538103 | 2,184 | 1.5305 | XLON | 25/10/2022 | 10:06:15 | 642665217538104 | 1,319 | 1.5305 | XLON | 25/10/2022 | 10:06:22 | 642665217538111 | 2,344 | 1.5290 | BATE | 25/10/2022 | 10:06:46 | 010000OGS | 1,334 | 1.5290 | CHIX | 25/10/2022 | 10:06:46 | 110001DZ0 | 1,535 | 1.5290 | CHIX | 25/10/2022 | 10:06:46 | 110001DZ1 | 5,662 | 1.5290 | XLON | 25/10/2022 | 10:06:46 | 642665217538143 | 1,358 | 1.5280 | BATE | 25/10/2022 | 10:07:13 | 010000OJ0 | 1,347 | 1.5285 | XLON | 25/10/2022 | 10:07:13 | 642665217538168 | 2,429 | 1.5285 | XLON | 25/10/2022 | 10:07:13 | 642665217538165 | 1,282 | 1.5285 | BATE | 25/10/2022 | 10:09:01 | 010000OST | 2,183 | 1.5280 | XLON | 25/10/2022 | 10:10:01 | 642665217538327 | 2,184 | 1.5280 | XLON | 25/10/2022 | 10:10:01 | 642665217538326 | 233 | 1.5275 | CHIX | 25/10/2022 | 10:10:02 | 110001EUA | 248 | 1.5275 | CHIX | 25/10/2022 | 10:10:02 | 110001EU9 | 361 | 1.5275 | CHIX | 25/10/2022 | 10:10:02 | 110001EUC | 1,358 | 1.5275 | CHIX | 25/10/2022 | 10:10:02 | 110001EUB | 1,358 | 1.5270 | BATE | 25/10/2022 | 10:11:29 | 010000P60 | 1,700 | 1.5270 | XLON | 25/10/2022 | 10:11:29 | 642665217538439 | 2,183 | 1.5270 | XLON | 25/10/2022 | 10:11:29 | 642665217538438 | 843 | 1.5275 | XLON | 25/10/2022 | 10:11:29 | 642665217538441 | 1,200 | 1.5275 | XLON | 25/10/2022 | 10:11:29 | 642665217538440 | 1,750 | 1.5275 | XLON | 25/10/2022 | 10:11:29 | 642665217538434 | 5 | 1.5270 | CHIX | 25/10/2022 | 10:13:08 | 110001FRC | 1,011 | 1.5270 | CHIX | 25/10/2022 | 10:13:27 | 110001FTJ | 1,663 | 1.5270 | CHIX | 25/10/2022 | 10:13:27 | 110001FTI | 592 | 1.5270 | XLON | 25/10/2022 | 10:13:29 | 642665217538765 | 1,408 | 1.5270 | XLON | 25/10/2022 | 10:13:29 | 642665217538766 | 1,397 | 1.5265 | CHIX | 25/10/2022 | 10:13:31 | 110001FVB | 1,490 | 1.5270 | XLON | 25/10/2022 | 10:14:14 | 642665217538829 | 1,358 | 1.5270 | BATE | 25/10/2022 | 10:14:28 | 010000PK9 | 11 | 1.5270 | CHIX | 25/10/2022 | 10:14:30 | 110001G3N | 355 | 1.5270 | CHIX | 25/10/2022 | 10:14:30 | 110001G3M | 915 | 1.5270 | CHIX | 25/10/2022 | 10:14:30 | 110001G3O | 1,281 | 1.5270 | XLON | 25/10/2022 | 10:15:02 | 642665217538874 | 1,312 | 1.5270 | XLON | 25/10/2022 | 10:15:25 | 642665217538919 | 1,681 | 1.5265 | BATE | 25/10/2022 | 10:15:34 | 010000PQQ | 1,358 | 1.5270 | BATE | 25/10/2022 | 10:15:34 | 010000PQO | 5 | 1.5270 | CHIX | 25/10/2022 | 10:15:34 | 110001GED | 191 | 1.5270 | CHIX | 25/10/2022 | 10:15:34 | 110001GEE | 497 | 1.5270 | CHIX | 25/10/2022 | 10:15:34 | 110001GEF | 715 | 1.5270 | CHIX | 25/10/2022 | 10:15:34 | 110001GEG | 2,900 | 1.5265 | XLON | 25/10/2022 | 10:15:34 | 642665217538929 | 1,358 | 1.5275 | BATE | 25/10/2022 | 10:17:47 | 010000Q2L | 1,572 | 1.5275 | CHIX | 25/10/2022 | 10:17:47 | 110001GZU | 1,663 | 1.5275 | CHIX | 25/10/2022 | 10:17:47 | 110001GZT | 2,183 | 1.5275 | XLON | 25/10/2022 | 10:18:17 | 642665217539333 | 2,184 | 1.5275 | XLON | 25/10/2022 | 10:18:17 | 642665217539334 | 2,300 | 1.5275 | XLON | 25/10/2022 | 10:18:17 | 642665217539332 | 1,358 | 1.5270 | BATE | 25/10/2022 | 10:18:18 | 010000Q4S | 3,299 | 1.5265 | CHIX | 25/10/2022 | 10:18:18 | 110001H5D | 1,233 | 1.5265 | XLON | 25/10/2022 | 10:18:18 | 642665217539336 | 4,169 | 1.5265 | XLON | 25/10/2022 | 10:18:18 | 642665217539337 | 391 | 1.5265 | BATE | 25/10/2022 | 10:18:30 | 010000Q75 | 1,358 | 1.5265 | BATE | 25/10/2022 | 10:18:53 | 010000Q97 | 1,358 | 1.5265 | BATE | 25/10/2022 | 10:19:00 | 010000Q9N | 72 | 1.5260 | BATE | 25/10/2022 | 10:19:05 | 010000QAZ | 1,958 | 1.5260 | BATE | 25/10/2022 | 10:19:05 | 010000QB0 | 1,573 | 1.5260 | BATE | 25/10/2022 | 10:19:14 | 010000QC5 | 1,600 | 1.5270 | XLON | 25/10/2022 | 10:19:59 | 642665217539501 | 6 | 1.5270 | BATE | 25/10/2022 | 10:20:02 | 010000QFU | 2 | 1.5270 | BATE | 25/10/2022 | 10:20:07 | 010000QG1 | 2 | 1.5270 | BATE | 25/10/2022 | 10:20:10 | 010000QG9 | 2,525 | 1.5265 | BATE | 25/10/2022 | 10:20:23 | 010000QH7 | 1,212 | 1.5270 | CHIX | 25/10/2022 | 10:20:23 | 110001HX8 | 1,532 | 1.5270 | CHIX | 25/10/2022 | 10:20:23 | 110001HX9 | 5,605 | 1.5270 | XLON | 25/10/2022 | 10:20:23 | 642665217539529 | 1,900 | 1.5270 | XLON | 25/10/2022 | 10:22:25 | 642665217539640 | 3,043 | 1.5265 | CHIX | 25/10/2022 | 10:22:53 | 110001IHE | 3,478 | 1.5265 | XLON | 25/10/2022 | 10:22:53 | 642665217539658 | 1,585 | 1.5255 | XLON | 25/10/2022 | 10:23:09 | 642665217539759 | 5 | 1.5255 | BATE | 25/10/2022 | 10:23:13 | 010000QU2 | 3 | 1.5270 | XLON | 25/10/2022 | 10:26:20 | 642665217540115 | 170 | 1.5275 | CHIX | 25/10/2022 | 10:28:11 | 110001K8R | 2,735 | 1.5270 | BATE | 25/10/2022 | 10:29:57 | 010000RYJ | 4,099 | 1.5270 | CHIX | 25/10/2022 | 10:29:57 | 110001KU5 | 4,892 | 1.5270 | CHIX | 25/10/2022 | 10:29:57 | 110001KTU | 162 | 1.5270 | XLON | 25/10/2022 | 10:29:57 | 642665217540444 | 4,591 | 1.5270 | XLON | 25/10/2022 | 10:29:57 | 642665217540443 | 1,569 | 1.5265 | BATE | 25/10/2022 | 10:30:16 | 010000S1E | 1,355 | 1.5265 | BATE | 25/10/2022 | 10:30:18 | 010000S1Q | 4 | 1.5270 | BATE | 25/10/2022 | 10:30:18 | 010000S1T | 1,579 | 1.5270 | XLON | 25/10/2022 | 10:30:20 | 642665217540544 | 2,900 | 1.5270 | XLON | 25/10/2022 | 10:30:20 | 642665217540542 | 5,430 | 1.5270 | XLON | 25/10/2022 | 10:30:20 | 642665217540543 | 143 | 1.5270 | XLON | 25/10/2022 | 10:30:27 | 642665217540565 | 2 | 1.5270 | BATE | 25/10/2022 | 10:30:28 | 010000S3A | 99 | 1.5270 | XLON | 25/10/2022 | 10:30:28 | 642665217540567 | 2 | 1.5270 | XLON | 25/10/2022 | 10:30:31 | 642665217540575 | 93 | 1.5270 | XLON | 25/10/2022 | 10:30:31 | 642665217540576 | 11 | 1.5270 | BATE | 25/10/2022 | 10:30:33 | 010000S3N | 4 | 1.5270 | XLON | 25/10/2022 | 10:30:33 | 642665217540579 | 94 | 1.5270 | XLON | 25/10/2022 | 10:30:33 | 642665217540580 | 1,358 | 1.5270 | BATE | 25/10/2022 | 10:30:40 | 010000S4J | 591 | 1.5265 | BATE | 25/10/2022 | 10:32:39 | 010000SFE | 1,351 | 1.5265 | BATE | 25/10/2022 | 10:32:39 | 010000SFB | 1,610 | 1.5265 | BATE | 25/10/2022 | 10:32:39 | 010000SFD | 582 | 1.5265 | CHIX | 25/10/2022 | 10:32:39 | 110001LP8 | 950 | 1.5265 | CHIX | 25/10/2022 | 10:32:39 | 110001LP7 | 1,876 | 1.5265 | CHIX | 25/10/2022 | 10:32:39 | 110001LP6 | 6,225 | 1.5265 | XLON | 25/10/2022 | 10:32:39 | 642665217540766 | 1,730 | 1.5265 | BATE | 25/10/2022 | 10:32:41 | 010000SFK | 6,233 | 1.5265 | XLON | 25/10/2022 | 10:32:41 | 642665217540769 | 849 | 1.5260 | BATE | 25/10/2022 | 10:32:47 | 010000SG1 | 1,381 | 1.5260 | BATE | 25/10/2022 | 10:32:47 | 010000SG0 | 1,358 | 1.5265 | BATE | 25/10/2022 | 10:34:25 | 010000SRJ | 612 | 1.5260 | XLON | 25/10/2022 | 10:35:06 | 642665217541088 | 1,618 | 1.5255 | CHIX | 25/10/2022 | 10:35:07 | 110001MIX | 1,987 | 1.5255 | XLON | 25/10/2022 | 10:35:07 | 642665217541090 | 3,527 | 1.5255 | XLON | 25/10/2022 | 10:35:07 | 642665217541089 | 1,354 | 1.5250 | XLON | 25/10/2022 | 10:35:18 | 642665217541119 | 1,299 | 1.5245 | CHIX | 25/10/2022 | 10:35:35 | 110001MR1 | 885 | 1.5245 | BATE | 25/10/2022 | 10:35:39 | 010000SYU | 1,682 | 1.5245 | BATE | 25/10/2022 | 10:35:56 | 010000T04 | 316 | 1.5245 | BATE | 25/10/2022 | 10:35:58 | 010000T0J | 1,358 | 1.5245 | BATE | 25/10/2022 | 10:35:58 | 010000T0K | 243 | 1.5245 | BATE | 25/10/2022 | 10:36:05 | 010000T1H | 473 | 1.5245 | BATE | 25/10/2022 | 10:36:05 | 010000T1I | 583 | 1.5245 | BATE | 25/10/2022 | 10:36:05 | 010000T1J | 937 | 1.5245 | BATE | 25/10/2022 | 10:36:05 | 010000T1G | 551 | 1.5245 | BATE | 25/10/2022 | 10:36:06 | 010000T1K | 2,619 | 1.5245 | BATE | 25/10/2022 | 10:36:07 | 010000T1P | 2,255 | 1.5235 | BATE | 25/10/2022 | 10:36:09 | 010000T24 | 410 | 1.5235 | XLON | 25/10/2022 | 10:36:09 | 642665217541275 | 885 | 1.5235 | XLON | 25/10/2022 | 10:36:09 | 642665217541276 | 1,539 | 1.5230 | CHIX | 25/10/2022 | 10:36:55 | 110001N4T | 2,056 | 1.5230 | XLON | 25/10/2022 | 10:36:55 | 642665217541332 | 1,497 | 1.5215 | BATE | 25/10/2022 | 10:37:17 | 010000T8J | 2,077 | 1.5215 | XLON | 25/10/2022 | 10:37:17 | 642665217541420 | 1,529 | 1.5210 | CHIX | 25/10/2022 | 10:37:41 | 110001NG5 | 1,523 | 1.5205 | XLON | 25/10/2022 | 10:39:21 | 642665217541549 | 3 | 1.5225 | XLON | 25/10/2022 | 10:42:27 | 642665217541841 | 909 | 1.5225 | BATE | 25/10/2022 | 10:42:30 | 010000U0S | 394 | 1.5225 | CHIX | 25/10/2022 | 10:42:30 | 110001OUE | 912 | 1.5225 | CHIX | 25/10/2022 | 10:42:30 | 110001OUD | 2,343 | 1.5220 | XLON | 25/10/2022 | 10:42:30 | 642665217541846 | 3,609 | 1.5220 | XLON | 25/10/2022 | 10:42:30 | 642665217541842 | 5,485 | 1.5220 | XLON | 25/10/2022 | 10:42:30 | 642665217541845 | 1,503 | 1.5220 | BATE | 25/10/2022 | 10:43:30 | 010000U46 | 1,572 | 1.5220 | BATE | 25/10/2022 | 10:43:30 | 010000U45 | 409 | 1.5220 | CHIX | 25/10/2022 | 10:43:30 | 110001P3O | 1,172 | 1.5220 | CHIX | 25/10/2022 | 10:43:30 | 110001P3P | 3,136 | 1.5220 | XLON | 25/10/2022 | 10:43:30 | 642665217541904 | 2,986 | 1.5220 | BATE | 25/10/2022 | 10:44:43 | 010000U8Q | 3,614 | 1.5220 | CHIX | 25/10/2022 | 10:44:43 | 110001PH2 | 2,342 | 1.5220 | XLON | 25/10/2022 | 10:44:43 | 642665217541968 | 314 | 1.5225 | XLON | 25/10/2022 | 10:46:15 | 642665217542089 | 3,000 | 1.5225 | XLON | 25/10/2022 | 10:46:15 | 642665217542088 | 2,894 | 1.5225 | XLON | 25/10/2022 | 10:46:31 | 642665217542095 | 2,765 | 1.5230 | BATE | 25/10/2022 | 10:49:14 | 010000UUR | 2,799 | 1.5230 | BATE | 25/10/2022 | 10:49:14 | 010000UUQ | 4,265 | 1.5230 | CHIX | 25/10/2022 | 10:49:14 | 110001QR9 | 6,231 | 1.5230 | XLON | 25/10/2022 | 10:49:14 | 642665217542234 | 1,799 | 1.5235 | XLON | 25/10/2022 | 10:49:25 | 642665217542257 | 2,076 | 1.5230 | CHIX | 25/10/2022 | 10:49:51 | 110001QWV | 6,142 | 1.5230 | XLON | 25/10/2022 | 10:49:51 | 642665217542290 | 1,184 | 1.5245 | XLON | 25/10/2022 | 10:51:17 | 642665217542419 | 2,195 | 1.5245 | XLON | 25/10/2022 | 10:51:17 | 642665217542420 | 279 | 1.5235 | BATE | 25/10/2022 | 10:52:09 | 010000VEK | 2,556 | 1.5235 | BATE | 25/10/2022 | 10:52:09 | 010000VEJ | 606 | 1.5240 | BATE | 25/10/2022 | 10:54:23 | 010000VRN | 1,098 | 1.5240 | BATE | 25/10/2022 | 10:54:23 | 010000VRO | 11 | 1.5240 | CHIX | 25/10/2022 | 10:54:23 | 110001SH6 | 1,481 | 1.5240 | CHIX | 25/10/2022 | 10:54:23 | 110001SH7 | 2,669 | 1.5240 | CHIX | 25/10/2022 | 10:54:23 | 110001SH8 | 1,358 | 1.5245 | BATE | 25/10/2022 | 10:56:40 | 010000W0C | 961 | 1.5240 | CHIX | 25/10/2022 | 10:56:40 | 110001T1U | 2,428 | 1.5240 | CHIX | 25/10/2022 | 10:56:40 | 110001T1T | 592 | 1.5245 | XLON | 25/10/2022 | 10:56:40 | 642665217542720 | 1,739 | 1.5245 | XLON | 25/10/2022 | 10:56:40 | 642665217542722 | 2,184 | 1.5245 | XLON | 25/10/2022 | 10:56:40 | 642665217542721 | 7 | 1.5245 | XLON | 25/10/2022 | 10:56:45 | 642665217542740 | 1,695 | 1.5245 | XLON | 25/10/2022 | 10:56:45 | 642665217542741 | 1,638 | 1.5245 | XLON | 25/10/2022 | 10:57:20 | 642665217542774 | 1,275 | 1.5245 | XLON | 25/10/2022 | 10:57:35 | 642665217542783 | 1,358 | 1.5250 | BATE | 25/10/2022 | 10:59:37 | 010000WHV | 6,074 | 1.5245 | XLON | 25/10/2022 | 10:59:37 | 642665217542954 | 10 | 1.5240 | BATE | 25/10/2022 | 11:03:15 | 010000X3J | 2 | 1.5240 | BATE | 25/10/2022 | 11:03:28 | 010000X4N | 831 | 1.5255 | BATE | 25/10/2022 | 11:04:47 | 010000XB8 | 7 | 1.5265 | BATE | 25/10/2022 | 11:04:49 | 010000XBF | 7 | 1.5265 | BATE | 25/10/2022 | 11:04:49 | 010000XBG | 183 | 1.5265 | BATE | 25/10/2022 | 11:04:49 | 010000XBH | 261 | 1.5265 | CHIX | 25/10/2022 | 11:04:53 | 110001VMU | 4,019 | 1.5265 | CHIX | 25/10/2022 | 11:04:53 | 110001VMV | 99 | 1.5270 | XLON | 25/10/2022 | 11:04:53 | 642665217543290 | 3,100 | 1.5270 | XLON | 25/10/2022 | 11:04:53 | 642665217543291 | 1,358 | 1.5285 | BATE | 25/10/2022 | 11:06:05 | 010000XIW | 2,199 | 1.5285 | BATE | 25/10/2022 | 11:06:05 | 010000XIX | 1,663 | 1.5285 | CHIX | 25/10/2022 | 11:06:05 | 110001W0W | 1,663 | 1.5285 | CHIX | 25/10/2022 | 11:06:05 | 110001W0X | 25 | 1.5275 | XLON | 25/10/2022 | 11:06:05 | 642665217543388 | 6,010 | 1.5275 | XLON | 25/10/2022 | 11:06:05 | 642665217543389 | 1,788 | 1.5285 | XLON | 25/10/2022 | 11:06:05 | 642665217543391 | 1,872 | 1.5285 | XLON | 25/10/2022 | 11:06:05 | 642665217543392 | 2,184 | 1.5285 | XLON | 25/10/2022 | 11:06:05 | 642665217543393 | 875 | 1.5275 | CHIX | 25/10/2022 | 11:06:06 | 110001W30 | 3,000 | 1.5275 | CHIX | 25/10/2022 | 11:06:06 | 110001W2Z | 6,190 | 1.5275 | XLON | 25/10/2022 | 11:06:06 | 642665217543408 | 593 | 1.5280 | XLON | 25/10/2022 | 11:06:25 | 642665217543446 | 1,319 | 1.5280 | XLON | 25/10/2022 | 11:06:25 | 642665217543445 | 611 | 1.5280 | XLON | 25/10/2022 | 11:06:26 | 642665217543447 | 2,012 | 1.5285 | XLON | 25/10/2022 | 11:09:01 | 642665217543613 | 2,085 | 1.5285 | XLON | 25/10/2022 | 11:09:01 | 642665217543612 | 1,352 | 1.5280 | BATE | 25/10/2022 | 11:09:09 | 010000XZY | 1,985 | 1.5285 | XLON | 25/10/2022 | 11:09:09 | 642665217543641 | 2,631 | 1.5275 | BATE | 25/10/2022 | 11:10:55 | 010000YBR | 313 | 1.5275 | XLON | 25/10/2022 | 11:10:55 | 642665217543784 | 5,346 | 1.5275 | XLON | 25/10/2022 | 11:10:55 | 642665217543785 | 716 | 1.5270 | BATE | 25/10/2022 | 11:12:10 | 010000YI9 | 848 | 1.5270 | BATE | 25/10/2022 | 11:12:10 | 010000YI8 | 583 | 1.5275 | BATE | 25/10/2022 | 11:12:10 | 010000YIL | 845 | 1.5275 | CHIX | 25/10/2022 | 11:12:10 | 110001XXP | 163 | 1.5270 | XLON | 25/10/2022 | 11:12:10 | 642665217543875 | 533 | 1.5270 | XLON | 25/10/2022 | 11:12:10 | 642665217543880 | 888 | 1.5270 | XLON | 25/10/2022 | 11:12:10 | 642665217543879 | 1,369 | 1.5270 | XLON | 25/10/2022 | 11:12:10 | 642665217543882 | 2,585 | 1.5270 | XLON | 25/10/2022 | 11:12:10 | 642665217543876 | 34 | 1.5275 | BATE | 25/10/2022 | 11:12:15 | 010000YJ8 | 850 | 1.5275 | BATE | 25/10/2022 | 11:12:15 | 010000YJ9 | 1,725 | 1.5275 | BATE | 25/10/2022 | 11:12:15 | 010000YJA | 1,603 | 1.5275 | CHIX | 25/10/2022 | 11:12:15 | 110001XYS | 1,736 | 1.5275 | CHIX | 25/10/2022 | 11:12:37 | 110001Y6D | 4,362 | 1.5275 | CHIX | 25/10/2022 | 11:12:37 | 110001Y4P | 1,285 | 1.5270 | BATE | 25/10/2022 | 11:12:38 | 010000YOD | 3,923 | 1.5265 | BATE | 25/10/2022 | 11:12:40 | 010000YQ6 | 499 | 1.5260 | XLON | 25/10/2022 | 11:12:40 | 642665217544070 | 640 | 1.5250 | BATE | 25/10/2022 | 11:12:48 | 010000YS5 | 639 | 1.5275 | XLON | 25/10/2022 | 11:15:15 | 642665217544342 | 1,388 | 1.5275 | XLON | 25/10/2022 | 11:15:15 | 642665217544343 | 1,308 | 1.5290 | XLON | 25/10/2022 | 11:15:55 | 642665217544461 | 1,384 | 1.5280 | CHIX | 25/10/2022 | 11:15:56 | 110001ZH6 | 1,470 | 1.5280 | BATE | 25/10/2022 | 11:16:06 | 010000ZD2 | 1,355 | 1.5280 | CHIX | 25/10/2022 | 11:16:06 | 110001ZJM | 1,439 | 1.5285 | XLON | 25/10/2022 | 11:16:06 | 642665217544472 | 5,997 | 1.5280 | XLON | 25/10/2022 | 11:16:59 | 642665217544523 | 2,469 | 1.5280 | XLON | 25/10/2022 | 11:17:01 | 642665217544527 | 2,358 | 1.5280 | XLON | 25/10/2022 | 11:18:16 | 642665217544621 | 8 | 1.5280 | BATE | 25/10/2022 | 11:19:20 | 010000ZUA | 4,710 | 1.5280 | BATE | 25/10/2022 | 11:19:20 | 010000ZUB | 1,845 | 1.5280 | CHIX | 25/10/2022 | 11:19:20 | 1100020GL | 3,837 | 1.5280 | CHIX | 25/10/2022 | 11:19:20 | 1100020GI | 1,677 | 1.5275 | XLON | 25/10/2022 | 11:19:20 | 642665217544729 | 2,300 | 1.5280 | BATE | 25/10/2022 | 11:19:21 | 010000ZUU | 11 | 1.5275 | XLON | 25/10/2022 | 11:19:27 | 642665217544773 | 1,401 | 1.5275 | XLON | 25/10/2022 | 11:19:27 | 642665217544772 | 1,406 | 1.5275 | XLON | 25/10/2022 | 11:19:27 | 642665217544774 | 1,487 | 1.5270 | CHIX | 25/10/2022 | 11:22:15 | 11000219Y | 2,921 | 1.5270 | XLON | 25/10/2022 | 11:22:15 | 642665217545106 | 1,875 | 1.5265 | CHIX | 25/10/2022 | 11:22:29 | 1100021CN | 804 | 1.5260 | BATE | 25/10/2022 | 11:22:31 | 0100010ET | 825 | 1.5260 | BATE | 25/10/2022 | 11:22:31 | 0100010EU | 220 | 1.5255 | BATE | 25/10/2022 | 11:22:39 | 0100010GZ | 4,513 | 1.5255 | XLON | 25/10/2022 | 11:22:39 | 642665217545219 | 366 | 1.5275 | XLON | 25/10/2022 | 11:26:19 | 642665217545571 | 1,500 | 1.5275 | XLON | 25/10/2022 | 11:26:19 | 642665217545572 | 1,135 | 1.5280 | XLON | 25/10/2022 | 11:27:33 | 642665217545724 | 4,333 | 1.5275 | CHIX | 25/10/2022 | 11:28:45 | 1100023FN | 1,372 | 1.5280 | XLON | 25/10/2022 | 11:28:45 | 642665217545818 | 2,107 | 1.5280 | XLON | 25/10/2022 | 11:28:45 | 642665217545819 | 3 | 1.5280 | XLON | 25/10/2022 | 11:29:02 | 642665217545838 | 2,183 | 1.5280 | XLON | 25/10/2022 | 11:29:02 | 642665217545840 | 2,184 | 1.5280 | XLON | 25/10/2022 | 11:29:02 | 642665217545839 | 98 | 1.5280 | XLON | 25/10/2022 | 11:29:09 | 642665217545850 | 1,349 | 1.5285 | XLON | 25/10/2022 | 11:30:23 | 642665217545892 | 131 | 1.5290 | XLON | 25/10/2022 | 11:30:23 | 642665217545894 | 1,800 | 1.5290 | XLON | 25/10/2022 | 11:30:23 | 642665217545893 | 356 | 1.5285 | XLON | 25/10/2022 | 11:30:49 | 642665217545922 | 1,171 | 1.5285 | XLON | 25/10/2022 | 11:30:49 | 642665217545921 | 1,271 | 1.5285 | XLON | 25/10/2022 | 11:31:21 | 642665217545974 | 74 | 1.5285 | BATE | 25/10/2022 | 11:31:25 | 0100011UT | 19 | 1.5290 | BATE | 25/10/2022 | 11:31:46 | 0100011WU | 3,762 | 1.5290 | BATE | 25/10/2022 | 11:31:46 | 0100011WQ | 4,424 | 1.5290 | BATE | 25/10/2022 | 11:31:46 | 0100011WS | 146 | 1.5290 | BATE | 25/10/2022 | 11:31:58 | 0100011XS | 2,976 | 1.5290 | BATE | 25/10/2022 | 11:31:58 | 0100011XR | 3 | 1.5295 | CHIX | 25/10/2022 | 11:34:55 | 110002570 | 2 | 1.5295 | CHIX | 25/10/2022 | 11:34:57 | 11000257K | 27 | 1.5295 | CHIX | 25/10/2022 | 11:34:57 | 11000257J | 2 | 1.5295 | CHIX | 25/10/2022 | 11:34:58 | 11000257N | 4 | 1.5295 | CHIX | 25/10/2022 | 11:35:02 | 11000257W | 1,663 | 1.5295 | CHIX | 25/10/2022 | 11:35:16 | 1100025AY | 205 | 1.5300 | XLON | 25/10/2022 | 11:36:16 | 642665217546337 | 306 | 1.5300 | XLON | 25/10/2022 | 11:36:16 | 642665217546336 | 1,435 | 1.5315 | BATE | 25/10/2022 | 11:37:30 | 0100012QL | 264 | 1.5315 | CHIX | 25/10/2022 | 11:37:30 | 11000260R | 304 | 1.5315 | CHIX | 25/10/2022 | 11:37:30 | 11000260U | 577 | 1.5315 | CHIX | 25/10/2022 | 11:37:30 | 11000260P | 3,989 | 1.5315 | CHIX | 25/10/2022 | 11:37:30 | 11000260Q | 335 | 1.5315 | XLON | 25/10/2022 | 11:37:30 | 642665217546514 | 1,774 | 1.5315 | XLON | 25/10/2022 | 11:37:30 | 642665217546513 | 2,570 | 1.5315 | XLON | 25/10/2022 | 11:37:30 | 642665217546515 | 3,342 | 1.5310 | BATE | 25/10/2022 | 11:37:31 | 0100012QP | 4,705 | 1.5310 | CHIX | 25/10/2022 | 11:37:31 | 11000260Z | 5,674 | 1.5315 | XLON | 25/10/2022 | 11:37:31 | 642665217546518 | 2,045 | 1.5310 | BATE | 25/10/2022 | 11:37:58 | 0100012SY | 1,518 | 1.5310 | XLON | 25/10/2022 | 11:37:58 | 642665217546546 | 3,662 | 1.5310 | XLON | 25/10/2022 | 11:37:58 | 642665217546545 | 4,210 | 1.5310 | XLON | 25/10/2022 | 11:38:02 | 642665217546565 | 201 | 1.5305 | XLON | 25/10/2022 | 11:38:41 | 642665217546610 | 1,075 | 1.5305 | XLON | 25/10/2022 | 11:38:41 | 642665217546611 | 2,209 | 1.5300 | CHIX | 25/10/2022 | 11:38:44 | 1100026BC | 923 | 1.5300 | XLON | 25/10/2022 | 11:38:44 | 642665217546621 | 3,436 | 1.5300 | XLON | 25/10/2022 | 11:38:44 | 642665217546620 | 163 | 1.5300 | XLON | 25/10/2022 | 11:41:23 | 642665217546857 | 1,911 | 1.5300 | XLON | 25/10/2022 | 11:41:23 | 642665217546858 | 2,696 | 1.5300 | XLON | 25/10/2022 | 11:42:59 | 642665217546975 | 138 | 1.5310 | XLON | 25/10/2022 | 11:43:50 | 642665217547055 | 2,545 | 1.5310 | BATE | 25/10/2022 | 11:44:10 | 0100013SZ | 2,658 | 1.5310 | BATE | 25/10/2022 | 11:44:10 | 0100013SX | 1,300 | 1.5305 | CHIX | 25/10/2022 | 11:44:10 | 11000281L | 1,197 | 1.5310 | CHIX | 25/10/2022 | 11:44:10 | 11000281M | 1,243 | 1.5310 | CHIX | 25/10/2022 | 11:44:10 | 11000281N | 1,674 | 1.5305 | XLON | 25/10/2022 | 11:44:10 | 642665217547060 | 1,700 | 1.5305 | XLON | 25/10/2022 | 11:44:10 | 642665217547059 | 1,844 | 1.5300 | BATE | 25/10/2022 | 11:44:52 | 0100013WN | 603 | 1.5300 | CHIX | 25/10/2022 | 11:44:52 | 11000287V | 1,358 | 1.5300 | CHIX | 25/10/2022 | 11:44:52 | 11000287U | 1,663 | 1.5300 | CHIX | 25/10/2022 | 11:44:52 | 11000287T | 1,242 | 1.5300 | XLON | 25/10/2022 | 11:44:52 | 642665217547089 | 1,531 | 1.5300 | XLON | 25/10/2022 | 11:44:52 | 642665217547090 | 1,315 | 1.5335 | XLON | 25/10/2022 | 11:50:02 | 642665217547707 | 1,700 | 1.5335 | XLON | 25/10/2022 | 11:50:02 | 642665217547708 | 2,183 | 1.5335 | XLON | 25/10/2022 | 11:50:02 | 642665217547710 | 2,184 | 1.5335 | XLON | 25/10/2022 | 11:50:02 | 642665217547709 | 1,295 | 1.5335 | XLON | 25/10/2022 | 11:50:07 | 642665217547717 | 1,732 | 1.5335 | XLON | 25/10/2022 | 11:50:07 | 642665217547718 | 3 | 1.5335 | CHIX | 25/10/2022 | 11:50:33 | 110002A48 | 4 | 1.5335 | CHIX | 25/10/2022 | 11:50:33 | 110002A49 | 194 | 1.5335 | CHIX | 25/10/2022 | 11:50:33 | 110002A4A | 2,130 | 1.5350 | BATE | 25/10/2022 | 11:51:43 | 01000155I | 2,753 | 1.5350 | BATE | 25/10/2022 | 11:51:43 | 01000155C | 1,930 | 1.5350 | CHIX | 25/10/2022 | 11:51:43 | 110002AHA | 3,023 | 1.5350 | CHIX | 25/10/2022 | 11:51:43 | 110002AHJ | 5,586 | 1.5350 | XLON | 25/10/2022 | 11:51:43 | 642665217547826 | 5,648 | 1.5350 | XLON | 25/10/2022 | 11:51:43 | 642665217547825 | 2,047 | 1.5360 | BATE | 25/10/2022 | 11:53:02 | 0100015DD | 2,708 | 1.5360 | BATE | 25/10/2022 | 11:53:02 | 0100015DE | 2,309 | 1.5360 | CHIX | 25/10/2022 | 11:53:02 | 110002AUC | 3,079 | 1.5360 | CHIX | 25/10/2022 | 11:53:02 | 110002AUB | 5,244 | 1.5360 | XLON | 25/10/2022 | 11:53:02 | 642665217547918 | 135 | 1.5350 | XLON | 25/10/2022 | 11:54:05 | 642665217548014 | 1,339 | 1.5350 | XLON | 25/10/2022 | 11:54:05 | 642665217548013 | 1,515 | 1.5350 | XLON | 25/10/2022 | 11:54:05 | 642665217548015 | 132 | 1.5355 | XLON | 25/10/2022 | 11:55:56 | 642665217548149 | 2,371 | 1.5350 | BATE | 25/10/2022 | 11:56:11 | 0100015VT | 19 | 1.5355 | XLON | 25/10/2022 | 11:56:11 | 642665217548196 | 1,380 | 1.5355 | XLON | 25/10/2022 | 11:56:11 | 642665217548197 | 1,300 | 1.5355 | XLON | 25/10/2022 | 11:56:36 | 642665217548211 | 4,590 | 1.5345 | XLON | 25/10/2022 | 11:56:43 | 642665217548223 | 3 | 1.5360 | BATE | 25/10/2022 | 12:00:14 | 0100016K2 | 1,920 | 1.5360 | BATE | 25/10/2022 | 12:00:14 | 0100016K1 | 1,787 | 1.5360 | BATE | 25/10/2022 | 12:00:20 | 0100016KJ | 2,415 | 1.5360 | BATE | 25/10/2022 | 12:00:22 | 0100016KQ | 1,663 | 1.5360 | CHIX | 25/10/2022 | 12:01:08 | 110002DAS | 1,663 | 1.5360 | CHIX | 25/10/2022 | 12:01:08 | 110002DAT | 146 | 1.5350 | BATE | 25/10/2022 | 12:01:33 | 0100016SX | 1,413 | 1.5350 | BATE | 25/10/2022 | 12:01:33 | 0100016SY | 532 | 1.5350 | CHIX | 25/10/2022 | 12:01:33 | 110002DGM | 953 | 1.5350 | CHIX | 25/10/2022 | 12:01:33 | 110002DGL | 2,050 | 1.5350 | CHIX | 25/10/2022 | 12:01:33 | 110002DGN | 3,547 | 1.5350 | CHIX | 25/10/2022 | 12:01:33 | 110002DGK | 18 | 1.5350 | XLON | 25/10/2022 | 12:02:00 | 642665217548588 | 1,700 | 1.5350 | XLON | 25/10/2022 | 12:02:00 | 642665217548591 | 2,183 | 1.5350 | XLON | 25/10/2022 | 12:02:00 | 642665217548589 | 2,184 | 1.5350 | XLON | 25/10/2022 | 12:02:00 | 642665217548590 | 71 | 1.5350 | XLON | 25/10/2022 | 12:02:21 | 642665217548634 | 2,183 | 1.5350 | XLON | 25/10/2022 | 12:02:21 | 642665217548632 | 2,184 | 1.5350 | XLON | 25/10/2022 | 12:02:21 | 642665217548633 | 1,551 | 1.5345 | BATE | 25/10/2022 | 12:02:24 | 0100016YL | 3,067 | 1.5350 | XLON | 25/10/2022 | 12:02:24 | 642665217548650 | 4,830 | 1.5340 | XLON | 25/10/2022 | 12:02:25 | 642665217548687 | 12 | 1.5320 | XLON | 25/10/2022 | 12:02:38 | 642665217548747 | 175 | 1.5320 | XLON | 25/10/2022 | 12:02:38 | 642665217548749 | 1,392 | 1.5320 | XLON | 25/10/2022 | 12:02:38 | 642665217548748 | 583 | 1.5330 | BATE | 25/10/2022 | 12:06:57 | 0100017Y2 | 837 | 1.5330 | BATE | 25/10/2022 | 12:06:57 | 0100017Y3 | 1,358 | 1.5330 | BATE | 25/10/2022 | 12:06:57 | 0100017Y4 | 5,458 | 1.5335 | XLON | 25/10/2022 | 12:06:57 | 642665217549191 | 2 | 1.5330 | XLON | 25/10/2022 | 12:07:04 | 642665217549204 | 1,663 | 1.5335 | XLON | 25/10/2022 | 12:09:51 | 642665217549396 | 3,613 | 1.5335 | XLON | 25/10/2022 | 12:09:51 | 642665217549395 | 2 | 1.5335 | CHIX | 25/10/2022 | 12:09:53 | 110002GBU | 168 | 1.5335 | XLON | 25/10/2022 | 12:09:56 | 642665217549400 | 4 | 1.5335 | CHIX | 25/10/2022 | 12:09:57 | 110002GC3 | 4,549 | 1.5330 | CHIX | 25/10/2022 | 12:10:00 | 110002GCP | 1,143 | 1.5335 | CHIX | 25/10/2022 | 12:10:00 | 110002GCV | 1,250 | 1.5335 | CHIX | 25/10/2022 | 12:10:00 | 110002GCU | 1,663 | 1.5335 | CHIX | 25/10/2022 | 12:10:00 | 110002GCT | 185 | 1.5335 | XLON | 25/10/2022 | 12:10:04 | 642665217549410 | 1,381 | 1.5335 | XLON | 25/10/2022 | 12:10:20 | 642665217549426 | 1,609 | 1.5335 | XLON | 25/10/2022 | 12:10:20 | 642665217549428 | 2,184 | 1.5335 | XLON | 25/10/2022 | 12:10:20 | 642665217549427 | 2,057 | 1.5335 | BATE | 25/10/2022 | 12:10:52 | 0100018HY | 1,219 | 1.5335 | XLON | 25/10/2022 | 12:10:52 | 642665217549529 | 1,899 | 1.5335 | XLON | 25/10/2022 | 12:10:52 | 642665217549531 | 3,219 | 1.5335 | XLON | 25/10/2022 | 12:10:52 | 642665217549530 | 1,570 | 1.5335 | CHIX | 25/10/2022 | 12:11:22 | 110002GQC | 394 | 1.5335 | XLON | 25/10/2022 | 12:11:22 | 642665217549603 | 1,360 | 1.5335 | XLON | 25/10/2022 | 12:11:22 | 642665217549602 | 305 | 1.5330 | BATE | 25/10/2022 | 12:13:32 | 0100018ZE | 965 | 1.5330 | BATE | 25/10/2022 | 12:13:32 | 0100018ZD | 2,843 | 1.5330 | BATE | 25/10/2022 | 12:13:32 | 0100018ZF | 4 | 1.5325 | BATE | 25/10/2022 | 12:13:33 | 0100018ZJ | 473 | 1.5330 | BATE | 25/10/2022 | 12:13:33 | 0100018ZL | 1,358 | 1.5330 | BATE | 25/10/2022 | 12:13:33 | 0100018ZK | 1,730 | 1.5330 | BATE | 25/10/2022 | 12:13:33 | 0100018ZM | 2,744 | 1.5325 | XLON | 25/10/2022 | 12:13:36 | 642665217549772 | 1,491 | 1.5340 | XLON | 25/10/2022 | 12:14:27 | 642665217549796 | 1,942 | 1.5345 | BATE | 25/10/2022 | 12:15:56 | 0100019G0 | 2,218 | 1.5345 | CHIX | 25/10/2022 | 12:15:56 | 110002I3Z | 4,787 | 1.5345 | CHIX | 25/10/2022 | 12:15:56 | 110002I3Y | 19 | 1.5350 | XLON | 25/10/2022 | 12:15:56 | 642665217549885 | 1,241 | 1.5350 | XLON | 25/10/2022 | 12:15:56 | 642665217549886 | 6,315 | 1.5355 | XLON | 25/10/2022 | 12:16:33 | 642665217549924 | 3 | 1.5355 | XLON | 25/10/2022 | 12:17:22 | 642665217549980 | 1,305 | 1.5355 | XLON | 25/10/2022 | 12:17:22 | 642665217549981 | 172 | 1.5360 | BATE | 25/10/2022 | 12:19:57 | 010001A6P | 583 | 1.5360 | BATE | 25/10/2022 | 12:19:57 | 010001A6O | 921 | 1.5360 | BATE | 25/10/2022 | 12:19:57 | 010001A6J | 1,358 | 1.5360 | BATE | 25/10/2022 | 12:19:57 | 010001A6N | 1,922 | 1.5360 | BATE | 25/10/2022 | 12:19:57 | 010001A6K | 1,663 | 1.5355 | CHIX | 25/10/2022 | 12:19:57 | 110002JEH | 1,100 | 1.5360 | CHIX | 25/10/2022 | 12:19:57 | 110002JEI | 1,454 | 1.5360 | CHIX | 25/10/2022 | 12:19:57 | 110002JEJ | 5,858 | 1.5360 | XLON | 25/10/2022 | 12:19:57 | 642665217550409 | 2,900 | 1.5365 | BATE | 25/10/2022 | 12:21:54 | 010001AG4 | 1,232 | 1.5360 | XLON | 25/10/2022 | 12:21:54 | 642665217550635 | 2,183 | 1.5360 | XLON | 25/10/2022 | 12:21:54 | 642665217550636 | 1,355 | 1.5390 | BATE | 25/10/2022 | 12:24:38 | 010001AUE | 439 | 1.5390 | CHIX | 25/10/2022 | 12:24:38 | 110002KKK | 1,414 | 1.5390 | CHIX | 25/10/2022 | 12:24:38 | 110002KKJ | 3,141 | 1.5390 | CHIX | 25/10/2022 | 12:24:38 | 110002KKL | 804 | 1.5390 | XLON | 25/10/2022 | 12:24:38 | 642665217550796 | 5,000 | 1.5390 | XLON | 25/10/2022 | 12:24:38 | 642665217550795 | 3,089 | 1.5410 | BATE | 25/10/2022 | 12:27:17 | 010001BEN | 6,106 | 1.5410 | XLON | 25/10/2022 | 12:27:17 | 642665217551010 | 2,629 | 1.5405 | BATE | 25/10/2022 | 12:28:30 | 010001BJX | 1,345 | 1.5405 | XLON | 25/10/2022 | 12:28:30 | 642665217551064 | 4,847 | 1.5405 | XLON | 25/10/2022 | 12:28:30 | 642665217551063 | 1,844 | 1.5390 | BATE | 25/10/2022 | 12:28:33 | 010001BK9 | 646 | 1.5400 | CHIX | 25/10/2022 | 12:28:33 | 110002LWL | 664 | 1.5400 | CHIX | 25/10/2022 | 12:28:33 | 110002LWJ | 1,123 | 1.5400 | CHIX | 25/10/2022 | 12:28:33 | 110002LWM | 1,179 | 1.5400 | CHIX | 25/10/2022 | 12:28:33 | 110002LWK | 4,130 | 1.5390 | XLON | 25/10/2022 | 12:28:33 | 642665217551077 | 144 | 1.5400 | XLON | 25/10/2022 | 12:28:33 | 642665217551073 | 4,521 | 1.5400 | XLON | 25/10/2022 | 12:28:33 | 642665217551074 | 1,337 | 1.5405 | XLON | 25/10/2022 | 12:28:33 | 642665217551065 | 385 | 1.5385 | CHIX | 25/10/2022 | 12:29:03 | 110002M19 | 2 | 1.5385 | CHIX | 25/10/2022 | 12:30:03 | 110002M9A | 2 | 1.5390 | XLON | 25/10/2022 | 12:30:40 | 642665217551233 | 139 | 1.5390 | XLON | 25/10/2022 | 12:30:40 | 642665217551235 | 617 | 1.5390 | XLON | 25/10/2022 | 12:30:40 | 642665217551234 | 2,516 | 1.5385 | CHIX | 25/10/2022 | 12:30:49 | 110002MFM | 2,509 | 1.5380 | BATE | 25/10/2022 | 12:32:27 | 010001C32 | 317 | 1.5380 | CHIX | 25/10/2022 | 12:32:27 | 110002MTV | 416 | 1.5380 | CHIX | 25/10/2022 | 12:32:27 | 110002MTX | 3,000 | 1.5380 | CHIX | 25/10/2022 | 12:32:27 | 110002MTW | 2,900 | 1.5380 | XLON | 25/10/2022 | 12:32:27 | 642665217551333 | 3 | 1.5385 | XLON | 25/10/2022 | 12:32:27 | 642665217551334 | 272 | 1.5385 | XLON | 25/10/2022 | 12:32:27 | 642665217551337 | 1,340 | 1.5385 | XLON | 25/10/2022 | 12:32:27 | 642665217551335 | 2,184 | 1.5385 | XLON | 25/10/2022 | 12:32:27 | 642665217551336 | 1,297 | 1.5385 | XLON | 25/10/2022 | 12:33:05 | 642665217551419 | 1,310 | 1.5385 | XLON | 25/10/2022 | 12:33:27 | 642665217551460 | 792 | 1.5380 | CHIX | 25/10/2022 | 12:33:55 | 110002NA9 | 1,753 | 1.5380 | CHIX | 25/10/2022 | 12:33:55 | 110002NA8 | 314 | 1.5385 | XLON | 25/10/2022 | 12:33:55 | 642665217551515 | 2,183 | 1.5385 | XLON | 25/10/2022 | 12:33:55 | 642665217551514 | 1,320 | 1.5385 | XLON | 25/10/2022 | 12:34:21 | 642665217551569 | 1,301 | 1.5385 | XLON | 25/10/2022 | 12:34:46 | 642665217551614 | 33 | 1.5385 | XLON | 25/10/2022 | 12:35:12 | 642665217551656 | 1,264 | 1.5385 | XLON | 25/10/2022 | 12:35:12 | 642665217551655 | 116 | 1.5385 | XLON | 25/10/2022 | 12:35:39 | 642665217551692 | 1,183 | 1.5385 | XLON | 25/10/2022 | 12:35:39 | 642665217551693 | 3,085 | 1.5375 | BATE | 25/10/2022 | 12:35:42 | 010001CLJ | 1,321 | 1.5375 | CHIX | 25/10/2022 | 12:35:42 | 110002NRC | 5,463 | 1.5375 | XLON | 25/10/2022 | 12:35:42 | 642665217551698 | 1,673 | 1.5365 | BATE | 25/10/2022 | 12:35:49 | 010001CM4 | 2,568 | 1.5365 | CHIX | 25/10/2022 | 12:35:49 | 110002NSO | 629 | 1.5360 | XLON | 25/10/2022 | 12:37:14 | 642665217551929 | 1,927 | 1.5360 | XLON | 25/10/2022 | 12:37:37 | 642665217551972 | 2,985 | 1.5360 | XLON | 25/10/2022 | 12:37:37 | 642665217551969 | 1,098 | 1.5370 | XLON | 25/10/2022 | 12:40:37 | 642665217552192 | 1,392 | 1.5370 | XLON | 25/10/2022 | 12:40:37 | 642665217552191 | 1,288 | 1.5370 | XLON | 25/10/2022 | 12:41:00 | 642665217552217 | 3 | 1.5375 | CHIX | 25/10/2022 | 12:42:19 | 110002PTX | 1,455 | 1.5375 | CHIX | 25/10/2022 | 12:42:20 | 110002PU8 | 1,485 | 1.5375 | XLON | 25/10/2022 | 12:42:24 | 642665217552290 | 3,275 | 1.5380 | BATE | 25/10/2022 | 12:43:33 | 010001DV9 | 737 | 1.5380 | XLON | 25/10/2022 | 12:43:33 | 642665217552352 | 4,737 | 1.5380 | XLON | 25/10/2022 | 12:43:33 | 642665217552351 | 875 | 1.5385 | CHIX | 25/10/2022 | 12:43:47 | 110002Q9K | 1,663 | 1.5385 | CHIX | 25/10/2022 | 12:43:47 | 110002Q9J | 1,100 | 1.5390 | CHIX | 25/10/2022 | 12:44:58 | 110002QLO | 578 | 1.5395 | CHIX | 25/10/2022 | 12:44:58 | 110002QLP | 673 | 1.5390 | XLON | 25/10/2022 | 12:44:58 | 642665217552451 | 3,491 | 1.5390 | XLON | 25/10/2022 | 12:44:58 | 642665217552450 | 4 | 1.5410 | CHIX | 25/10/2022 | 12:46:22 | 110002R62 | 278 | 1.5410 | XLON | 25/10/2022 | 12:46:22 | 642665217552580 | 1,358 | 1.5400 | BATE | 25/10/2022 | 12:46:44 | 010001EF7 | 2,460 | 1.5400 | BATE | 25/10/2022 | 12:46:44 | 010001EF8 | 903 | 1.5405 | BATE | 25/10/2022 | 12:46:44 | 010001EF9 | 221 | 1.5400 | CHIX | 25/10/2022 | 12:46:44 | 110002RBJ | 2,290 | 1.5400 | CHIX | 25/10/2022 | 12:46:44 | 110002RBL | 2,487 | 1.5400 | CHIX | 25/10/2022 | 12:46:44 | 110002RAS | 1,307 | 1.5400 | XLON | 25/10/2022 | 12:46:44 | 642665217552606 | 3,033 | 1.5400 | XLON | 25/10/2022 | 12:46:44 | 642665217552612 | 3,206 | 1.5400 | XLON | 25/10/2022 | 12:46:44 | 642665217552613 | 3,519 | 1.5400 | XLON | 25/10/2022 | 12:46:44 | 642665217552605 | 1,358 | 1.5395 | BATE | 25/10/2022 | 12:47:09 | 010001EIA | 589 | 1.5400 | BATE | 25/10/2022 | 12:47:09 | 010001EIB | 1,657 | 1.5390 | BATE | 25/10/2022 | 12:48:08 | 010001EP1 | 864 | 1.5390 | BATE | 25/10/2022 | 12:48:44 | 010001ERQ | 1,176 | 1.5390 | BATE | 25/10/2022 | 12:48:44 | 010001ERR | 3,425 | 1.5390 | BATE | 25/10/2022 | 12:48:44 | 010001ERO | 818 | 1.5390 | CHIX | 25/10/2022 | 12:48:44 | 110002RYP | 1,868 | 1.5395 | XLON | 25/10/2022 | 12:48:44 | 642665217552785 | 1,285 | 1.5390 | XLON | 25/10/2022 | 12:49:07 | 642665217552804 | 1,614 | 1.5390 | XLON | 25/10/2022 | 12:49:33 | 642665217552828 | 2,445 | 1.5390 | BATE | 25/10/2022 | 12:50:45 | 010001F4M | 5,854 | 1.5390 | XLON | 25/10/2022 | 12:50:45 | 642665217552895 | 298 | 1.5390 | CHIX | 25/10/2022 | 12:50:52 | 110002SO4 | 780 | 1.5390 | CHIX | 25/10/2022 | 12:50:52 | 110002SO3 | 3 | 1.5385 | CHIX | 25/10/2022 | 12:50:57 | 110002SOQ | 3,164 | 1.5385 | XLON | 25/10/2022 | 12:50:57 | 642665217552905 | 904 | 1.5385 | CHIX | 25/10/2022 | 12:51:12 | 110002SSU | 4,209 | 1.5380 | CHIX | 25/10/2022 | 12:56:21 | 110002U9E | 798 | 1.5390 | BATE | 25/10/2022 | 12:57:00 | 010001G1K | 924 | 1.5390 | BATE | 25/10/2022 | 12:57:00 | 010001G1L | 3 | 1.5390 | CHIX | 25/10/2022 | 12:57:01 | 110002UGZ | 4 | 1.5390 | CHIX | 25/10/2022 | 12:57:01 | 110002UH0 | 6 | 1.5390 | CHIX | 25/10/2022 | 12:57:01 | 110002UGY | 5,630 | 1.5395 | XLON | 25/10/2022 | 12:58:10 | 642665217553449 | 31 | 1.5405 | CHIX | 25/10/2022 | 12:58:16 | 110002UQ9 | 2 | 1.5405 | XLON | 25/10/2022 | 12:58:18 | 642665217553457 | 191 | 1.5405 | CHIX | 25/10/2022 | 12:58:21 | 110002URP | 592 | 1.5405 | XLON | 25/10/2022 | 12:58:27 | 642665217553493 | 2,157 | 1.5405 | BATE | 25/10/2022 | 12:58:33 | 010001G82 | 5 | 1.5405 | CHIX | 25/10/2022 | 12:58:34 | 110002UTL | 4,291 | 1.5395 | BATE | 25/10/2022 | 12:58:42 | 010001GA0 | 2,537 | 1.5395 | CHIX | 25/10/2022 | 12:58:42 | 110002UX3 | 5,157 | 1.5400 | CHIX | 25/10/2022 | 12:58:42 | 110002UWB | 1,125 | 1.5400 | XLON | 25/10/2022 | 12:58:42 | 642665217553516 | 2,066 | 1.5400 | XLON | 25/10/2022 | 12:58:42 | 642665217553512 | 2,824 | 1.5400 | XLON | 25/10/2022 | 12:58:42 | 642665217553517 | 2,900 | 1.5400 | XLON | 25/10/2022 | 12:58:42 | 642665217553514 | 4,013 | 1.5400 | XLON | 25/10/2022 | 12:58:42 | 642665217553511 | 5,574 | 1.5400 | XLON | 25/10/2022 | 12:58:42 | 642665217553515 | 622 | 1.5395 | CHIX | 25/10/2022 | 12:58:43 | 110002UX5 | 1,663 | 1.5395 | CHIX | 25/10/2022 | 12:58:43 | 110002UX4 | 1,320 | 1.5395 | XLON | 25/10/2022 | 13:01:09 | 642665217553707 | 1,283 | 1.5395 | XLON | 25/10/2022 | 13:01:31 | 642665217553727 | 1,284 | 1.5395 | XLON | 25/10/2022 | 13:01:53 | 642665217553740 | 1,285 | 1.5395 | XLON | 25/10/2022 | 13:02:15 | 642665217553764 | 14 | 1.5395 | XLON | 25/10/2022 | 13:02:37 | 642665217553832 | 212 | 1.5395 | XLON | 25/10/2022 | 13:02:37 | 642665217553833 | 1,060 | 1.5395 | XLON | 25/10/2022 | 13:02:37 | 642665217553834 | 1,282 | 1.5395 | BATE | 25/10/2022 | 13:02:57 | 010001GXT | 168 | 1.5395 | XLON | 25/10/2022 | 13:02:59 | 642665217553851 | 370 | 1.5395 | XLON | 25/10/2022 | 13:02:59 | 642665217553852 | 748 | 1.5395 | XLON | 25/10/2022 | 13:02:59 | 642665217553853 | 1,287 | 1.5395 | XLON | 25/10/2022 | 13:03:21 | 642665217553871 | 246 | 1.5395 | CHIX | 25/10/2022 | 13:03:35 | 110002W9I | 1,128 | 1.5395 | XLON | 25/10/2022 | 13:03:35 | 642665217553883 | 2 | 1.5395 | BATE | 25/10/2022 | 13:03:36 | 010001H0P | 3 | 1.5395 | CHIX | 25/10/2022 | 13:03:36 | 110002W9J | 2 | 1.5395 | CHIX | 25/10/2022 | 13:03:37 | 110002W9M | 170 | 1.5395 | CHIX | 25/10/2022 | 13:03:37 | 110002W9O | 239 | 1.5395 | CHIX | 25/10/2022 | 13:03:37 | 110002W9N | 4 | 1.5400 | BATE | 25/10/2022 | 13:03:41 | 010001H13 | 2,230 | 1.5400 | XLON | 25/10/2022 | 13:03:41 | 642665217553903 | 307 | 1.5400 | BATE | 25/10/2022 | 13:03:43 | 010001H17 | 3 | 1.5400 | BATE | 25/10/2022 | 13:03:44 | 010001H18 | 3,618 | 1.5395 | BATE | 25/10/2022 | 13:03:51 | 010001H1T | 3,796 | 1.5395 | XLON | 25/10/2022 | 13:03:51 | 642665217553916 | 2,627 | 1.5395 | BATE | 25/10/2022 | 13:04:26 | 010001H4Q | 1,721 | 1.5395 | XLON | 25/10/2022 | 13:04:26 | 642665217553960 | 992 | 1.5380 | CHIX | 25/10/2022 | 13:05:06 | 110002WSD | 1,394 | 1.5380 | CHIX | 25/10/2022 | 13:05:06 | 110002WSC | 1,615 | 1.5385 | CHIX | 25/10/2022 | 13:05:06 | 110002WSE | 3,351 | 1.5385 | CHIX | 25/10/2022 | 13:05:06 | 110002WS3 | 1,100 | 1.5385 | XLON | 25/10/2022 | 13:05:06 | 642665217554041 | 1,157 | 1.5385 | XLON | 25/10/2022 | 13:05:06 | 642665217554040 | 2,001 | 1.5375 | BATE | 25/10/2022 | 13:05:07 | 010001HA1 | 1,430 | 1.5385 | XLON | 25/10/2022 | 13:05:07 | 642665217554043 | 2,920 | 1.5360 | CHIX | 25/10/2022 | 13:05:27 | 110002WZ8 | 1,567 | 1.5345 | BATE | 25/10/2022 | 13:06:13 | 010001HHK | 2,672 | 1.5345 | XLON | 25/10/2022 | 13:06:13 | 642665217554213 | 1,963 | 1.5345 | XLON | 25/10/2022 | 13:06:38 | 642665217554255 | 729 | 1.5340 | XLON | 25/10/2022 | 13:07:20 | 642665217554341 | 1,358 | 1.5350 | BATE | 25/10/2022 | 13:11:13 | 010001I87 | 992 | 1.5350 | CHIX | 25/10/2022 | 13:11:13 | 110002YTG | 1,250 | 1.5350 | CHIX | 25/10/2022 | 13:11:13 | 110002YTF | 1,663 | 1.5350 | CHIX | 25/10/2022 | 13:11:13 | 110002YTE | 1,105 | 1.5345 | XLON | 25/10/2022 | 13:11:13 | 642665217554683 | 819 | 1.5350 | XLON | 25/10/2022 | 13:11:13 | 642665217554686 | 1,200 | 1.5350 | XLON | 25/10/2022 | 13:11:13 | 642665217554685 | 2,184 | 1.5350 | XLON | 25/10/2022 | 13:11:13 | 642665217554684 | 5,367 | 1.5350 | XLON | 25/10/2022 | 13:11:13 | 642665217554682 | 2,620 | 1.5370 | BATE | 25/10/2022 | 13:12:29 | 010001IH9 | 1,651 | 1.5365 | BATE | 25/10/2022 | 13:13:08 | 010001IK8 | 4,327 | 1.5365 | CHIX | 25/10/2022 | 13:13:08 | 110002ZFY | 508 | 1.5365 | XLON | 25/10/2022 | 13:13:08 | 642665217554899 | 587 | 1.5365 | XLON | 25/10/2022 | 13:13:08 | 642665217554897 | 4,256 | 1.5365 | XLON | 25/10/2022 | 13:13:08 | 642665217554898 | 1,621 | 1.5365 | BATE | 25/10/2022 | 13:13:12 | 010001IKK | 1,627 | 1.5365 | BATE | 25/10/2022 | 13:13:47 | 010001IN0 | 452 | 1.5365 | BATE | 25/10/2022 | 13:13:52 | 010001IN8 | 1,430 | 1.5365 | BATE | 25/10/2022 | 13:15:18 | 010001IU6 | 6,012 | 1.5365 | XLON | 25/10/2022 | 13:15:18 | 642665217555072 | 2 | 1.5370 | CHIX | 25/10/2022 | 13:15:39 | 11000302P | 11 | 1.5370 | CHIX | 25/10/2022 | 13:15:39 | 11000302O | 259 | 1.5370 | CHIX | 25/10/2022 | 13:15:39 | 11000302M | 362 | 1.5370 | CHIX | 25/10/2022 | 13:15:39 | 11000302N | 5,467 | 1.5370 | XLON | 25/10/2022 | 13:16:06 | 642665217555112 | 1,300 | 1.5370 | XLON | 25/10/2022 | 13:16:40 | 642665217555153 | 592 | 1.5370 | XLON | 25/10/2022 | 13:17:00 | 642665217555172 | 169 | 1.5370 | XLON | 25/10/2022 | 13:17:08 | 642665217555190 | 1,100 | 1.5370 | CHIX | 25/10/2022 | 13:17:23 | 1100030HQ | 1,884 | 1.5370 | XLON | 25/10/2022 | 13:17:23 | 642665217555224 | 3 | 1.5370 | CHIX | 25/10/2022 | 13:17:28 | 1100030IP | 4 | 1.5370 | CHIX | 25/10/2022 | 13:17:33 | 1100030J4 | 2 | 1.5370 | CHIX | 25/10/2022 | 13:17:40 | 1100030JR | 1,283 | 1.5370 | XLON | 25/10/2022 | 13:17:44 | 642665217555261 | 11 | 1.5370 | CHIX | 25/10/2022 | 13:17:45 | 1100030K0 | 4,640 | 1.5375 | CHIX | 25/10/2022 | 13:18:08 | 1100030TS | 4,023 | 1.5375 | XLON | 25/10/2022 | 13:18:08 | 642665217555302 | 61 | 1.5375 | BATE | 25/10/2022 | 13:18:38 | 010001J9U | 1,358 | 1.5375 | BATE | 25/10/2022 | 13:18:38 | 010001J9T | 2,048 | 1.5365 | BATE | 25/10/2022 | 13:19:09 | 010001JDV | 3,883 | 1.5365 | BATE | 25/10/2022 | 13:19:09 | 010001JDU | 1,849 | 1.5365 | CHIX | 25/10/2022 | 13:19:09 | 110003151 | 1,516 | 1.5365 | XLON | 25/10/2022 | 13:19:09 | 642665217555411 | 3,285 | 1.5365 | XLON | 25/10/2022 | 13:19:09 | 642665217555410 | 1,669 | 1.5365 | XLON | 25/10/2022 | 13:19:17 | 642665217555419 | 45 | 1.5360 | CHIX | 25/10/2022 | 13:19:53 | 1100031CZ | 3,245 | 1.5360 | CHIX | 25/10/2022 | 13:19:53 | 1100031D0 | 1,319 | 1.5360 | XLON | 25/10/2022 | 13:20:00 | 642665217555497 | 1,376 | 1.5360 | XLON | 25/10/2022 | 13:20:00 | 642665217555499 | 2,206 | 1.5350 | BATE | 25/10/2022 | 13:20:14 | 010001JL4 | 2,391 | 1.5345 | CHIX | 25/10/2022 | 13:20:50 | 1100031VN | 1,905 | 1.5345 | XLON | 25/10/2022 | 13:20:50 | 642665217555666 | 1,893 | 1.5360 | BATE | 25/10/2022 | 13:23:18 | 010001K8W | 2,164 | 1.5360 | BATE | 25/10/2022 | 13:23:18 | 010001K8N | 1,686 | 1.5360 | CHIX | 25/10/2022 | 13:23:18 | 1100032QO | 991 | 1.5365 | XLON | 25/10/2022 | 13:23:18 | 642665217555914 | 2,184 | 1.5365 | XLON | 25/10/2022 | 13:23:18 | 642665217555913 | 2 | 1.5365 | XLON | 25/10/2022 | 13:23:42 | 642665217555941 | 1,299 | 1.5365 | XLON | 25/10/2022 | 13:23:42 | 642665217555942 | 1,317 | 1.5365 | XLON | 25/10/2022 | 13:24:07 | 642665217555971 | 1,171 | 1.5370 | XLON | 25/10/2022 | 13:24:37 | 642665217556019 | 2,847 | 1.5365 | BATE | 25/10/2022 | 13:31:01 | 010001LHZ | 2,040 | 1.5365 | CHIX | 25/10/2022 | 13:31:01 | 11000350B | 6,042 | 1.5365 | XLON | 25/10/2022 | 13:31:01 | 642665217556424 | 6,077 | 1.5365 | XLON | 25/10/2022 | 13:31:01 | 642665217556421 | 2,269 | 1.5365 | XLON | 25/10/2022 | 13:31:02 | 642665217556427 | 613 | 1.5370 | XLON | 25/10/2022 | 13:31:04 | 642665217556435 | 3,215 | 1.5370 | XLON | 25/10/2022 | 13:31:05 | 642665217556436 | 1,681 | 1.5380 | BATE | 25/10/2022 | 13:32:31 | 010001LS1 | 224 | 1.5375 | BATE | 25/10/2022 | 13:34:15 | 010001M17 | 3,626 | 1.5375 | BATE | 25/10/2022 | 13:34:15 | 010001M16 | 3,593 | 1.5375 | CHIX | 25/10/2022 | 13:34:15 | 1100035YX | 261 | 1.5390 | CHIX | 25/10/2022 | 13:34:15 | 1100035YP | 401 | 1.5390 | CHIX | 25/10/2022 | 13:34:15 | 1100035YQ | 945 | 1.5390 | CHIX | 25/10/2022 | 13:34:15 | 1100035YO | 1,358 | 1.5390 | CHIX | 25/10/2022 | 13:34:15 | 1100035YR | 1,663 | 1.5390 | CHIX | 25/10/2022 | 13:34:15 | 1100035YN | 1,269 | 1.5380 | XLON | 25/10/2022 | 13:34:15 | 642665217556684 | 1,776 | 1.5380 | XLON | 25/10/2022 | 13:34:15 | 642665217556685 | 4,084 | 1.5380 | XLON | 25/10/2022 | 13:34:15 | 642665217556682 | 12,293 | 1.5380 | XLON | 25/10/2022 | 13:34:15 | 642665217556683 | 1,358 | 1.5380 | BATE | 25/10/2022 | 13:35:08 | 010001M8T | 776 | 1.5375 | BATE | 25/10/2022 | 13:35:09 | 010001M8Y | 1,705 | 1.5375 | BATE | 25/10/2022 | 13:35:09 | 010001M90 | 839 | 1.5375 | CHIX | 25/10/2022 | 13:35:09 | 1100036EZ | 4,502 | 1.5375 | CHIX | 25/10/2022 | 13:35:09 | 1100036EY | 2,900 | 1.5375 | XLON | 25/10/2022 | 13:35:09 | 642665217556804 | 333 | 1.5380 | XLON | 25/10/2022 | 13:35:09 | 642665217556805 | 2,183 | 1.5380 | XLON | 25/10/2022 | 13:35:09 | 642665217556807 | 2,184 | 1.5380 | XLON | 25/10/2022 | 13:35:09 | 642665217556806 | 2,734 | 1.5380 | XLON | 25/10/2022 | 13:35:09 | 642665217556808 | 325 | 1.5375 | XLON | 25/10/2022 | 13:35:10 | 642665217556811 | 1,376 | 1.5375 | XLON | 25/10/2022 | 13:35:10 | 642665217556812 | 3,103 | 1.5375 | BATE | 25/10/2022 | 13:35:44 | 010001MC7 | 2,245 | 1.5380 | BATE | 25/10/2022 | 13:36:00 | 010001MEE | 2,200 | 1.5380 | XLON | 25/10/2022 | 13:36:00 | 642665217556869 | 3 | 1.5380 | CHIX | 25/10/2022 | 13:36:01 | 1100036RB | 21 | 1.5380 | CHIX | 25/10/2022 | 13:36:02 | 1100036RV | 142 | 1.5380 | CHIX | 25/10/2022 | 13:36:02 | 1100036RX | 202 | 1.5380 | CHIX | 25/10/2022 | 13:36:02 | 1100036RW | 21 | 1.5380 | CHIX | 25/10/2022 | 13:36:04 | 1100036S1 | 228 | 1.5380 | CHIX | 25/10/2022 | 13:36:04 | 1100036S0 | 20 | 1.5380 | CHIX | 25/10/2022 | 13:36:06 | 1100036S2 | 53 | 1.5380 | XLON | 25/10/2022 | 13:36:13 | 642665217556878 | 1,254 | 1.5380 | XLON | 25/10/2022 | 13:36:13 | 642665217556879 | 4 | 1.5385 | CHIX | 25/10/2022 | 13:36:57 | 110003757 | 250 | 1.5385 | CHIX | 25/10/2022 | 13:36:57 | 110003758 | 1,358 | 1.5385 | BATE | 25/10/2022 | 13:37:23 | 010001MO3 | 1,610 | 1.5385 | BATE | 25/10/2022 | 13:37:23 | 010001MO4 | 2,070 | 1.5385 | BATE | 25/10/2022 | 13:37:23 | 010001MNZ | 5,114 | 1.5385 | CHIX | 25/10/2022 | 13:37:23 | 1100037A3 | 1,451 | 1.5385 | XLON | 25/10/2022 | 13:37:23 | 642665217557059 | 3,095 | 1.5385 | XLON | 25/10/2022 | 13:37:23 | 642665217557055 | 1,504 | 1.5385 | XLON | 25/10/2022 | 13:37:24 | 642665217557060 | 656 | 1.5375 | CHIX | 25/10/2022 | 13:37:25 | 1100037BL | 4,119 | 1.5375 | CHIX | 25/10/2022 | 13:37:25 | 1100037BK | 875 | 1.5370 | XLON | 25/10/2022 | 13:38:24 | 642665217557128 | 1,081 | 1.5370 | XLON | 25/10/2022 | 13:38:24 | 642665217557126 | 2,200 | 1.5370 | XLON | 25/10/2022 | 13:38:24 | 642665217557127 | 2,461 | 1.5370 | XLON | 25/10/2022 | 13:38:35 | 642665217557136 | 1,480 | 1.5365 | CHIX | 25/10/2022 | 13:39:00 | 1100037SR | 1,856 | 1.5355 | CHIX | 25/10/2022 | 13:39:07 | 11000383R | 1,900 | 1.5355 | CHIX | 25/10/2022 | 13:39:07 | 11000383Q | 2,282 | 1.5365 | BATE | 25/10/2022 | 13:40:57 | 010001NIJ | 4,732 | 1.5380 | BATE | 25/10/2022 | 13:42:02 | 010001NQ6 | 3,423 | 1.5380 | XLON | 25/10/2022 | 13:42:02 | 642665217557777 | 1,465 | 1.5400 | XLON | 25/10/2022 | 13:42:14 | 642665217557964 | 1,602 | 1.5400 | XLON | 25/10/2022 | 13:42:14 | 642665217557963 | 3,292 | 1.5400 | XLON | 25/10/2022 | 13:42:14 | 642665217557962 | 5,821 | 1.5395 | XLON | 25/10/2022 | 13:42:15 | 642665217557977 | 3 | 1.5400 | CHIX | 25/10/2022 | 13:42:33 | 110003A3L | 4 | 1.5400 | CHIX | 25/10/2022 | 13:42:33 | 110003A3K | 415 | 1.5395 | CHIX | 25/10/2022 | 13:43:10 | 110003ADN | 4,085 | 1.5395 | CHIX | 25/10/2022 | 13:43:10 | 110003ADM | 4,121 | 1.5395 | CHIX | 25/10/2022 | 13:43:10 | 110003ADX | 51 | 1.5390 | BATE | 25/10/2022 | 13:43:14 | 010001O9I | 1,358 | 1.5390 | BATE | 25/10/2022 | 13:43:14 | 010001O9H | 1,405 | 1.5390 | BATE | 25/10/2022 | 13:43:14 | 010001O9F | 1,200 | 1.5390 | XLON | 25/10/2022 | 13:43:14 | 642665217558194 | 2,183 | 1.5390 | XLON | 25/10/2022 | 13:43:14 | 642665217558193 | 2,184 | 1.5390 | XLON | 25/10/2022 | 13:43:14 | 642665217558192 | 2 | 1.5385 | XLON | 25/10/2022 | 13:43:28 | 642665217558267 | 4,083 | 1.5390 | BATE | 25/10/2022 | 13:43:30 | 010001OEN | 3,553 | 1.5385 | BATE | 25/10/2022 | 13:45:15 | 010001ONK | 2,401 | 1.5385 | XLON | 25/10/2022 | 13:45:15 | 642665217558373 | 2,900 | 1.5385 | XLON | 25/10/2022 | 13:45:15 | 642665217558372 | 3,655 | 1.5385 | XLON | 25/10/2022 | 13:45:15 | 642665217558371 | 2,200 | 1.5385 | XLON | 25/10/2022 | 13:45:28 | 642665217558419 | 139 | 1.5385 | XLON | 25/10/2022 | 13:45:42 | 642665217558443 | 2,220 | 1.5385 | XLON | 25/10/2022 | 13:45:47 | 642665217558454 | 2 | 1.5400 | CHIX | 25/10/2022 | 13:46:36 | 110003BQE | 17 | 1.5400 | CHIX | 25/10/2022 | 13:46:36 | 110003BQD | 191 | 1.5400 | CHIX | 25/10/2022 | 13:46:48 | 110003BT1 | 137 | 1.5400 | CHIX | 25/10/2022 | 13:46:53 | 110003BV1 | 1,358 | 1.5400 | CHIX | 25/10/2022 | 13:46:53 | 110003BV2 | 3 | 1.5400 | CHIX | 25/10/2022 | 13:47:12 | 110003BYU | 11 | 1.5400 | CHIX | 25/10/2022 | 13:48:19 | 110003CD8 | 24 | 1.5400 | CHIX | 25/10/2022 | 13:48:38 | 110003CGA | 3,350 | 1.5405 | BATE | 25/10/2022 | 13:50:47 | 010001PUL | 1,663 | 1.5405 | CHIX | 25/10/2022 | 13:50:47 | 110003DAX | 1,663 | 1.5405 | CHIX | 25/10/2022 | 13:50:47 | 110003DAY | 1,835 | 1.5390 | BATE | 25/10/2022 | 13:50:52 | 010001PUS | 3,604 | 1.5395 | CHIX | 25/10/2022 | 13:50:52 | 110003DBM | 4,246 | 1.5390 | XLON | 25/10/2022 | 13:50:52 | 642665217559160 | 1,421 | 1.5400 | XLON | 25/10/2022 | 13:50:52 | 642665217559158 | 2,220 | 1.5400 | XLON | 25/10/2022 | 13:50:52 | 642665217559159 | 690 | 1.5395 | CHIX | 25/10/2022 | 13:50:53 | 110003DBZ | 1,225 | 1.5395 | CHIX | 25/10/2022 | 13:50:53 | 110003DC0 | 6 | 1.5395 | CHIX | 25/10/2022 | 13:50:54 | 110003DCL | 180 | 1.5395 | CHIX | 25/10/2022 | 13:50:56 | 110003DCQ | 2,048 | 1.5390 | BATE | 25/10/2022 | 13:50:58 | 010001PV4 | 241 | 1.5395 | CHIX | 25/10/2022 | 13:50:58 | 110003DD5 | 4,600 | 1.5390 | BATE | 25/10/2022 | 13:51:06 | 010001PWD | 1,670 | 1.5390 | CHIX | 25/10/2022 | 13:51:06 | 110003DFY | 2,480 | 1.5390 | CHIX | 25/10/2022 | 13:51:06 | 110003DFX | 634 | 1.5390 | XLON | 25/10/2022 | 13:51:06 | 642665217559215 | 2,183 | 1.5390 | XLON | 25/10/2022 | 13:51:06 | 642665217559216 | 2,184 | 1.5390 | XLON | 25/10/2022 | 13:51:06 | 642665217559217 | 1,724 | 1.5385 | CHIX | 25/10/2022 | 13:51:08 | 110003DJX | 5,064 | 1.5385 | XLON | 25/10/2022 | 13:51:10 | 642665217559240 | 4 | 1.5385 | XLON | 25/10/2022 | 13:51:14 | 642665217559248 | 1,603 | 1.5385 | XLON | 25/10/2022 | 13:51:14 | 642665217559249 | 2,589 | 1.5380 | BATE | 25/10/2022 | 13:51:27 | 010001PZZ | 1,512 | 1.5380 | CHIX | 25/10/2022 | 13:51:27 | 110003DNU | 3,036 | 1.5380 | XLON | 25/10/2022 | 13:51:27 | 642665217559261 | 1,506 | 1.5380 | CHIX | 25/10/2022 | 13:52:38 | 110003E5Q | 688 | 1.5380 | XLON | 25/10/2022 | 13:52:38 | 642665217559370 | 992 | 1.5380 | XLON | 25/10/2022 | 13:52:38 | 642665217559369 | 1,569 | 1.5380 | XLON | 25/10/2022 | 13:52:38 | 642665217559367 | 2,183 | 1.5380 | XLON | 25/10/2022 | 13:52:38 | 642665217559368 | 3,732 | 1.5380 | XLON | 25/10/2022 | 13:52:38 | 642665217559364 | 1,535 | 1.5375 | CHIX | 25/10/2022 | 13:55:14 | 110003F01 | 4,566 | 1.5375 | XLON | 25/10/2022 | 13:55:14 | 642665217559581 | 500 | 1.5380 | CHIX | 25/10/2022 | 13:58:04 | 110003FTJ | 2 | 1.5380 | BATE | 25/10/2022 | 13:59:31 | 010001RAA | 1,285 | 1.5380 | BATE | 25/10/2022 | 14:00:06 | 010001RD0 | 231 | 1.5390 | CHIX | 25/10/2022 | 14:00:06 | 110003GBX | 818 | 1.5390 | CHIX | 25/10/2022 | 14:00:06 | 110003GBW | 1,017 | 1.5390 | CHIX | 25/10/2022 | 14:00:06 | 110003GBZ | 4,555 | 1.5390 | CHIX | 25/10/2022 | 14:00:06 | 110003GBY | 1,502 | 1.5390 | XLON | 25/10/2022 | 14:00:06 | 642665217559896 | 501 | 1.5390 | BATE | 25/10/2022 | 14:00:11 | 010001RDE | 152 | 1.5390 | BATE | 25/10/2022 | 14:00:13 | 010001RDI | 171 | 1.5390 | CHIX | 25/10/2022 | 14:00:30 | 110003GH4 | 169 | 1.5390 | CHIX | 25/10/2022 | 14:00:42 | 110003GIX | 453 | 1.5390 | XLON | 25/10/2022 | 14:00:42 | 642665217559942 | 2 | 1.5390 | CHIX | 25/10/2022 | 14:00:58 | 110003GKS | 2,900 | 1.5385 | XLON | 25/10/2022 | 14:01:12 | 642665217560019 | 66 | 1.5385 | BATE | 25/10/2022 | 14:02:07 | 010001RQ1 | 1,482 | 1.5385 | BATE | 25/10/2022 | 14:02:07 | 010001RQ0 | 3,008 | 1.5385 | CHIX | 25/10/2022 | 14:02:07 | 110003H0Y | 1,964 | 1.5385 | XLON | 25/10/2022 | 14:02:07 | 642665217560095 | 1,327 | 1.5390 | BATE | 25/10/2022 | 14:05:07 | 010001S8N | 1,333 | 1.5390 | BATE | 25/10/2022 | 14:05:07 | 010001S8O | 1,308 | 1.5390 | CHIX | 25/10/2022 | 14:05:07 | 110003I1W | 4,870 | 1.5390 | CHIX | 25/10/2022 | 14:05:07 | 110003I1V | 1,886 | 1.5390 | XLON | 25/10/2022 | 14:05:07 | 642665217560440 | 3,437 | 1.5390 | XLON | 25/10/2022 | 14:05:07 | 642665217560441 | 5,323 | 1.5390 | XLON | 25/10/2022 | 14:05:07 | 642665217560437 | 2,569 | 1.5390 | XLON | 25/10/2022 | 14:05:08 | 642665217560442 | 709 | 1.5395 | CHIX | 25/10/2022 | 14:06:11 | 110003IDE | 1,663 | 1.5395 | CHIX | 25/10/2022 | 14:06:11 | 110003IDD | 19 | 1.5405 | CHIX | 25/10/2022 | 14:08:33 | 110003J9R | 788 | 1.5400 | BATE | 25/10/2022 | 14:08:34 | 010001STD | 933 | 1.5400 | BATE | 25/10/2022 | 14:08:34 | 010001STC | 933 | 1.5400 | BATE | 25/10/2022 | 14:08:34 | 010001STE | 390 | 1.5400 | CHIX | 25/10/2022 | 14:08:34 | 110003JAI | 519 | 1.5400 | CHIX | 25/10/2022 | 14:08:34 | 110003JAG | 5,063 | 1.5400 | CHIX | 25/10/2022 | 14:08:34 | 110003JAH | 408 | 1.5405 | CHIX | 25/10/2022 | 14:08:34 | 110003JAD | 1,819 | 1.5400 | XLON | 25/10/2022 | 14:08:34 | 642665217560731 | 2,900 | 1.5400 | XLON | 25/10/2022 | 14:08:34 | 642665217560730 | 3,240 | 1.5400 | XLON | 25/10/2022 | 14:08:34 | 642665217560732 | 4,071 | 1.5400 | XLON | 25/10/2022 | 14:08:34 | 642665217560725 | 4,768 | 1.5400 | XLON | 25/10/2022 | 14:08:34 | 642665217560733 | 2,587 | 1.5405 | XLON | 25/10/2022 | 14:08:34 | 642665217560734 | 47 | 1.5400 | BATE | 25/10/2022 | 14:08:35 | 010001STJ | 631 | 1.5400 | BATE | 25/10/2022 | 14:08:35 | 010001STM | 796 | 1.5400 | BATE | 25/10/2022 | 14:08:35 | 010001STL | 1,358 | 1.5400 | BATE | 25/10/2022 | 14:08:35 | 010001STK | 1,250 | 1.5400 | CHIX | 25/10/2022 | 14:08:35 | 110003JAP | 1,358 | 1.5400 | CHIX | 25/10/2022 | 14:08:35 | 110003JAQ | 1,546 | 1.5400 | CHIX | 25/10/2022 | 14:08:35 | 110003JAR | 5 | 1.5390 | XLON | 25/10/2022 | 14:08:35 | 642665217560736 | 623 | 1.5390 | XLON | 25/10/2022 | 14:08:35 | 642665217560738 | 1,386 | 1.5390 | XLON | 25/10/2022 | 14:08:35 | 642665217560743 | 5,111 | 1.5390 | XLON | 25/10/2022 | 14:08:35 | 642665217560737 | 583 | 1.5395 | BATE | 25/10/2022 | 14:08:37 | 010001SUA | 282 | 1.5395 | BATE | 25/10/2022 | 14:09:16 | 010001SYR | 5,501 | 1.5390 | BATE | 25/10/2022 | 14:09:17 | 010001SYV | 314 | 1.5390 | XLON | 25/10/2022 | 14:09:17 | 642665217560842 | 4,207 | 1.5390 | XLON | 25/10/2022 | 14:09:17 | 642665217560841 | 19 | 1.5395 | XLON | 25/10/2022 | 14:09:17 | 642665217560847 | 1,188 | 1.5395 | XLON | 25/10/2022 | 14:09:17 | 642665217560846 | 2,183 | 1.5395 | XLON | 25/10/2022 | 14:09:17 | 642665217560844 | 2,184 | 1.5395 | XLON | 25/10/2022 | 14:09:17 | 642665217560845 | 2,107 | 1.5385 | CHIX | 25/10/2022 | 14:09:20 | 110003JLG | 485 | 1.5385 | XLON | 25/10/2022 | 14:09:20 | 642665217560857 | 3,600 | 1.5385 | XLON | 25/10/2022 | 14:09:20 | 642665217560856 | 609 | 1.5395 | XLON | 25/10/2022 | 14:09:20 | 642665217560851 | 2,587 | 1.5395 | XLON | 25/10/2022 | 14:09:20 | 642665217560852 | 3,021 | 1.5395 | XLON | 25/10/2022 | 14:09:20 | 642665217560850 | 3,767 | 1.5395 | XLON | 25/10/2022 | 14:09:20 | 642665217560853 | 229 | 1.5390 | BATE | 25/10/2022 | 14:09:21 | 010001SZ5 | 1,968 | 1.5390 | BATE | 25/10/2022 | 14:10:48 | 010001T9G | 1,453 | 1.5395 | BATE | 25/10/2022 | 14:10:48 | 010001T9J | 10 | 1.5400 | BATE | 25/10/2022 | 14:10:48 | 010001T9K | 18 | 1.5400 | BATE | 25/10/2022 | 14:10:48 | 010001T9L | 516 | 1.5400 | BATE | 25/10/2022 | 14:10:48 | 010001T9M | 1,358 | 1.5400 | BATE | 25/10/2022 | 14:10:48 | 010001T9N | 2,027 | 1.5400 | BATE | 25/10/2022 | 14:10:48 | 010001T9O | 1,808 | 1.5390 | CHIX | 25/10/2022 | 14:10:48 | 110003K7F | 2,416 | 1.5390 | XLON | 25/10/2022 | 14:10:48 | 642665217561040 | 4,510 | 1.5390 | XLON | 25/10/2022 | 14:10:48 | 642665217561038 | 6,010 | 1.5405 | XLON | 25/10/2022 | 14:11:06 | 642665217561094 | 396 | 1.5415 | XLON | 25/10/2022 | 14:11:49 | 642665217561394 | 4,891 | 1.5415 | XLON | 25/10/2022 | 14:11:49 | 642665217561395 | 3,350 | 1.5415 | BATE | 25/10/2022 | 14:11:50 | 010001TQB | 1,669 | 1.5410 | CHIX | 25/10/2022 | 14:11:50 | 110003L53 | 1,202 | 1.5420 | BATE | 25/10/2022 | 14:12:32 | 010001TVN | 2,659 | 1.5415 | BATE | 25/10/2022 | 14:13:44 | 010001U20 | 1,245 | 1.5420 | XLON | 25/10/2022 | 14:13:44 | 642665217561614 | 2,576 | 1.5425 | XLON | 25/10/2022 | 14:14:14 | 642665217561714 | 2,751 | 1.5425 | XLON | 25/10/2022 | 14:14:14 | 642665217561713 | 1,339 | 1.5435 | BATE | 25/10/2022 | 14:15:04 | 010001UEW | 2,559 | 1.5435 | XLON | 25/10/2022 | 14:15:04 | 642665217561791 | 2,587 | 1.5435 | XLON | 25/10/2022 | 14:15:04 | 642665217561790 | 1,351 | 1.5435 | CHIX | 25/10/2022 | 14:15:16 | 110003MK8 | 3,350 | 1.5435 | BATE | 25/10/2022 | 14:15:19 | 010001UGR | 3,646 | 1.5430 | CHIX | 25/10/2022 | 14:15:19 | 110003MLQ | 4,622 | 1.5430 | XLON | 25/10/2022 | 14:15:19 | 642665217561838 | 1,882 | 1.5420 | XLON | 25/10/2022 | 14:15:28 | 642665217561891 | 1,518 | 1.5410 | CHIX | 25/10/2022 | 14:15:33 | 110003MR9 | 144 | 1.5410 | XLON | 25/10/2022 | 14:15:33 | 642665217561940 | 186 | 1.5410 | XLON | 25/10/2022 | 14:15:33 | 642665217561941 | 2,349 | 1.5410 | XLON | 25/10/2022 | 14:15:33 | 642665217561942 | 3 | 1.5410 | BATE | 25/10/2022 | 14:15:36 | 010001UKA | 2 | 1.5410 | BATE | 25/10/2022 | 14:15:38 | 010001UKK | 4 | 1.5410 | BATE | 25/10/2022 | 14:15:38 | 010001UKI | 205 | 1.5410 | BATE | 25/10/2022 | 14:15:38 | 010001UKJ | 205 | 1.5405 | BATE | 25/10/2022 | 14:16:10 | 010001UMW | 1,300 | 1.5405 | BATE | 25/10/2022 | 14:16:10 | 010001UMX | 1,525 | 1.5405 | BATE | 25/10/2022 | 14:16:10 | 010001UMV | 3,710 | 1.5400 | BATE | 25/10/2022 | 14:16:12 | 010001UNS | 1,792 | 1.5395 | CHIX | 25/10/2022 | 14:16:12 | 110003N2R | 240 | 1.5390 | XLON | 25/10/2022 | 14:18:18 | 642665217562245 | 1,599 | 1.5390 | XLON | 25/10/2022 | 14:18:23 | 642665217562247 | 2,696 | 1.5390 | XLON | 25/10/2022 | 14:18:25 | 642665217562251 | 3 | 1.5395 | BATE | 25/10/2022 | 14:18:34 | 010001V3M | 596 | 1.5395 | BATE | 25/10/2022 | 14:18:34 | 010001V3N | 1,345 | 1.5395 | XLON | 25/10/2022 | 14:18:36 | 642665217562280 | 3 | 1.5405 | BATE | 25/10/2022 | 14:19:42 | 010001VC1 | 1,716 | 1.5405 | BATE | 25/10/2022 | 14:19:42 | 010001VC2 | 242 | 1.5405 | CHIX | 25/10/2022 | 14:19:42 | 110003OGZ | 1,482 | 1.5405 | XLON | 25/10/2022 | 14:19:42 | 642665217562393 | 1,484 | 1.5405 | XLON | 25/10/2022 | 14:19:42 | 642665217562394 | 2,873 | 1.5405 | XLON | 25/10/2022 | 14:19:42 | 642665217562392 | 3,318 | 1.5405 | XLON | 25/10/2022 | 14:19:42 | 642665217562391 | 3 | 1.5405 | CHIX | 25/10/2022 | 14:19:44 | 110003OH5 | 415 | 1.5405 | CHIX | 25/10/2022 | 14:19:44 | 110003OH6 | 2,198 | 1.5405 | CHIX | 25/10/2022 | 14:19:44 | 110003OH7 | 307 | 1.5400 | XLON | 25/10/2022 | 14:19:45 | 642665217562402 | 1,482 | 1.5400 | XLON | 25/10/2022 | 14:19:45 | 642665217562401 | 5 | 1.5400 | CHIX | 25/10/2022 | 14:19:54 | 110003OIL | 11 | 1.5400 | CHIX | 25/10/2022 | 14:19:54 | 110003OIM | 39 | 1.5400 | CHIX | 25/10/2022 | 14:19:54 | 110003OIN | 91 | 1.5400 | BATE | 25/10/2022 | 14:20:11 | 010001VFS | 1,358 | 1.5400 | BATE | 25/10/2022 | 14:20:11 | 010001VFR | 2,084 | 1.5400 | XLON | 25/10/2022 | 14:20:11 | 642665217562442 | 223 | 1.5395 | BATE | 25/10/2022 | 14:20:23 | 010001VH6 | 4,823 | 1.5395 | XLON | 25/10/2022 | 14:20:23 | 642665217562456 | 1,097 | 1.5390 | CHIX | 25/10/2022 | 14:20:25 | 110003ORR | 1,128 | 1.5390 | CHIX | 25/10/2022 | 14:20:25 | 110003ORS | 16 | 1.5385 | BATE | 25/10/2022 | 14:21:35 | 010001VP2 | 205 | 1.5385 | BATE | 25/10/2022 | 14:21:35 | 010001VP3 | 1,358 | 1.5385 | BATE | 25/10/2022 | 14:21:35 | 010001VP1 | 2,460 | 1.5380 | CHIX | 25/10/2022 | 14:21:35 | 110003P6R | 1,808 | 1.5385 | XLON | 25/10/2022 | 14:21:35 | 642665217562603 | 2,463 | 1.5380 | CHIX | 25/10/2022 | 14:21:41 | 110003PA3 | 1,319 | 1.5385 | XLON | 25/10/2022 | 14:22:02 | 642665217562653 | 1,314 | 1.5385 | XLON | 25/10/2022 | 14:22:19 | 642665217562674 | 587 | 1.5400 | XLON | 25/10/2022 | 14:22:35 | 642665217562702 | 1,290 | 1.5400 | XLON | 25/10/2022 | 14:22:35 | 642665217562701 | 2,638 | 1.5390 | BATE | 25/10/2022 | 14:25:15 | 010001WHR | 1,765 | 1.5395 | BATE | 25/10/2022 | 14:25:15 | 010001WHP | 1,789 | 1.5395 | BATE | 25/10/2022 | 14:25:15 | 010001WHF | 3,386 | 1.5395 | BATE | 25/10/2022 | 14:25:15 | 010001WHG | 1,500 | 1.5390 | CHIX | 25/10/2022 | 14:25:15 | 110003QMD | 3,827 | 1.5395 | CHIX | 25/10/2022 | 14:25:15 | 110003QM5 | 4,638 | 1.5395 | CHIX | 25/10/2022 | 14:25:15 | 110003QMB | 19 | 1.5395 | XLON | 25/10/2022 | 14:25:15 | 642665217562921 | 1,082 | 1.5395 | XLON | 25/10/2022 | 14:25:15 | 642665217562922 | 2,354 | 1.5390 | BATE | 25/10/2022 | 14:26:28 | 010001WQG | 20 | 1.5395 | XLON | 25/10/2022 | 14:26:28 | 642665217563096 | 1,194 | 1.5395 | XLON | 25/10/2022 | 14:26:28 | 642665217563094 | 1,700 | 1.5395 | XLON | 25/10/2022 | 14:26:28 | 642665217563097 | 2,183 | 1.5395 | XLON | 25/10/2022 | 14:26:28 | 642665217563093 | 2,184 | 1.5395 | XLON | 25/10/2022 | 14:26:28 | 642665217563095 | 3,664 | 1.5395 | XLON | 25/10/2022 | 14:26:28 | 642665217563099 | 4,076 | 1.5395 | XLON | 25/10/2022 | 14:26:28 | 642665217563098 | 1,296 | 1.5390 | BATE | 25/10/2022 | 14:26:29 | 010001WQI | 205 | 1.5390 | BATE | 25/10/2022 | 14:26:30 | 010001WQJ | 1,621 | 1.5390 | BATE | 25/10/2022 | 14:26:30 | 010001WQK | 1,100 | 1.5385 | CHIX | 25/10/2022 | 14:26:30 | 110003R46 | 1,587 | 1.5390 | CHIX | 25/10/2022 | 14:26:30 | 110003R42 | 5,725 | 1.5385 | XLON | 25/10/2022 | 14:26:30 | 642665217563112 | 190 | 1.5390 | XLON | 25/10/2022 | 14:26:30 | 642665217563105 | 1,386 | 1.5390 | XLON | 25/10/2022 | 14:26:30 | 642665217563107 | 1,941 | 1.5375 | XLON | 25/10/2022 | 14:26:46 | 642665217563150 | 1,470 | 1.5380 | CHIX | 25/10/2022 | 14:27:13 | 110003RHV | 2,645 | 1.5390 | BATE | 25/10/2022 | 14:27:46 | 010001X78 | 1,451 | 1.5400 | BATE | 25/10/2022 | 14:29:56 | 010001XSA | 1,538 | 1.5400 | BATE | 25/10/2022 | 14:29:56 | 010001XSD | 2,546 | 1.5400 | CHIX | 25/10/2022 | 14:29:56 | 110003T42 | 2,637 | 1.5400 | CHIX | 25/10/2022 | 14:29:56 | 110003T46 | 1,836 | 1.5400 | XLON | 25/10/2022 | 14:29:56 | 642665217563771 | 472 | 1.5430 | BATE | 25/10/2022 | 14:31:25 | 010001ZJG | 1,358 | 1.5430 | BATE | 25/10/2022 | 14:31:25 | 010001ZJF | 1,364 | 1.5420 | CHIX | 25/10/2022 | 14:31:25 | 110003WHN | 257 | 1.5430 | CHIX | 25/10/2022 | 14:31:25 | 110003WHA | 1,152 | 1.5430 | CHIX | 25/10/2022 | 14:31:25 | 110003WH8 | 1,300 | 1.5430 | CHIX | 25/10/2022 | 14:31:25 | 110003WH7 | 1,635 | 1.5430 | CHIX | 25/10/2022 | 14:31:25 | 110003WH5 | 2,216 | 1.5420 | XLON | 25/10/2022 | 14:31:25 | 642665217564980 | 1,807 | 1.5430 | XLON | 25/10/2022 | 14:31:25 | 642665217564969 | 1,807 | 1.5430 | XLON | 25/10/2022 | 14:31:25 | 642665217564976 | 17 | 1.5425 | BATE | 25/10/2022 | 14:31:32 | 010001ZLG | 189 | 1.5425 | BATE | 25/10/2022 | 14:31:32 | 010001ZLH | 2,282 | 1.5425 | XLON | 25/10/2022 | 14:31:32 | 642665217565036 | 3,063 | 1.5425 | XLON | 25/10/2022 | 14:31:39 | 642665217565119 | 4 | 1.5420 | BATE | 25/10/2022 | 14:31:40 | 010001ZPO | 161 | 1.5420 | BATE | 25/10/2022 | 14:31:40 | 010001ZPN | 322 | 1.5420 | BATE | 25/10/2022 | 14:31:40 | 010001ZPQ | 1,358 | 1.5420 | BATE | 25/10/2022 | 14:31:40 | 010001ZPM | 1,358 | 1.5420 | BATE | 25/10/2022 | 14:31:40 | 010001ZPP | 1,542 | 1.5420 | BATE | 25/10/2022 | 14:31:40 | 010001ZPK | 2,465 | 1.5420 | CHIX | 25/10/2022 | 14:31:40 | 110003WU9 | 1,279 | 1.5410 | XLON | 25/10/2022 | 14:31:40 | 642665217565147 | 4,463 | 1.5410 | XLON | 25/10/2022 | 14:31:40 | 642665217565148 | 5,491 | 1.5420 | XLON | 25/10/2022 | 14:31:40 | 642665217565135 | 1,300 | 1.5415 | BATE | 25/10/2022 | 14:32:47 | 01000209L | 1,809 | 1.5415 | BATE | 25/10/2022 | 14:32:47 | 01000209M | 4,560 | 1.5415 | BATE | 25/10/2022 | 14:33:12 | 0100020I7 | 851 | 1.5415 | CHIX | 25/10/2022 | 14:33:12 | 110003YC1 | 1,229 | 1.5415 | CHIX | 25/10/2022 | 14:33:12 | 110003YBN | 1,241 | 1.5415 | CHIX | 25/10/2022 | 14:33:12 | 110003YBM | 1,663 | 1.5415 | CHIX | 25/10/2022 | 14:33:12 | 110003YC0 | 3,445 | 1.5410 | XLON | 25/10/2022 | 14:33:12 | 642665217565597 | 1,112 | 1.5415 | XLON | 25/10/2022 | 14:33:12 | 642665217565598 | 3,990 | 1.5415 | XLON | 25/10/2022 | 14:33:12 | 642665217565584 | 1,367 | 1.5405 | BATE | 25/10/2022 | 14:33:16 | 0100020JN | 2,211 | 1.5405 | CHIX | 25/10/2022 | 14:33:16 | 110003YF3 | 1,084 | 1.5405 | XLON | 25/10/2022 | 14:33:16 | 642665217565634 | 4,029 | 1.5405 | XLON | 25/10/2022 | 14:33:16 | 642665217565635 | 4,710 | 1.5400 | XLON | 25/10/2022 | 14:33:17 | 642665217565643 | 3,709 | 1.5405 | XLON | 25/10/2022 | 14:33:17 | 642665217565641 | 5,020 | 1.5405 | XLON | 25/10/2022 | 14:33:42 | 642665217565803 | 5,337 | 1.5405 | XLON | 25/10/2022 | 14:33:42 | 642665217565812 | 5,490 | 1.5405 | XLON | 25/10/2022 | 14:33:42 | 642665217565814 | 2,183 | 1.5405 | XLON | 25/10/2022 | 14:33:54 | 642665217565860 | 2,184 | 1.5405 | XLON | 25/10/2022 | 14:33:54 | 642665217565859 | 797 | 1.5405 | XLON | 25/10/2022 | 14:33:59 | 642665217565892 | 2,183 | 1.5405 | XLON | 25/10/2022 | 14:33:59 | 642665217565890 | 3,554 | 1.5405 | XLON | 25/10/2022 | 14:33:59 | 642665217565891 | 2,092 | 1.5405 | XLON | 25/10/2022 | 14:34:01 | 642665217565929 | 1,574 | 1.5405 | XLON | 25/10/2022 | 14:34:03 | 642665217565953 | 1,836 | 1.5405 | XLON | 25/10/2022 | 14:34:03 | 642665217565954 | 1,574 | 1.5405 | XLON | 25/10/2022 | 14:34:04 | 642665217565955 | 11 | 1.5420 | CHIX | 25/10/2022 | 14:34:41 | 110003ZT4 | 217 | 1.5420 | CHIX | 25/10/2022 | 14:34:41 | 110003ZT5 | 263 | 1.5420 | CHIX | 25/10/2022 | 14:34:41 | 110003ZT7 | 375 | 1.5420 | CHIX | 25/10/2022 | 14:34:41 | 110003ZT6 | 3,180 | 1.5415 | BATE | 25/10/2022 | 14:34:54 | 01000218P | 1,678 | 1.5415 | CHIX | 25/10/2022 | 14:34:54 | 11000400V | 2,798 | 1.5415 | CHIX | 25/10/2022 | 14:34:54 | 11000400U | 20 | 1.5420 | XLON | 25/10/2022 | 14:34:54 | 642665217566165 | 1,616 | 1.5420 | XLON | 25/10/2022 | 14:34:54 | 642665217566166 | 2,183 | 1.5420 | XLON | 25/10/2022 | 14:34:54 | 642665217566164 | 2,184 | 1.5420 | XLON | 25/10/2022 | 14:34:54 | 642665217566163 | 3,248 | 1.5420 | XLON | 25/10/2022 | 14:34:59 | 642665217566174 | 1,304 | 1.5420 | XLON | 25/10/2022 | 14:35:09 | 642665217566222 | 1,926 | 1.5415 | CHIX | 25/10/2022 | 14:35:10 | 11000408Z | 1,241 | 1.5420 | XLON | 25/10/2022 | 14:35:34 | 642665217566374 | 4,811 | 1.5420 | XLON | 25/10/2022 | 14:35:34 | 642665217566375 | 1,418 | 1.5415 | CHIX | 25/10/2022 | 14:35:35 | 1100040QQ | 2,109 | 1.5410 | BATE | 25/10/2022 | 14:35:53 | 0100021NW | 697 | 1.5410 | XLON | 25/10/2022 | 14:35:53 | 642665217566440 | 5,404 | 1.5410 | XLON | 25/10/2022 | 14:35:53 | 642665217566441 | 1,799 | 1.5400 | CHIX | 25/10/2022 | 14:35:54 | 110004103 | 1,358 | 1.5390 | BATE | 25/10/2022 | 14:36:05 | 0100021T7 | 84 | 1.5395 | BATE | 25/10/2022 | 14:36:05 | 0100021T8 | 2,535 | 1.5395 | BATE | 25/10/2022 | 14:36:05 | 0100021T2 | 1,536 | 1.5395 | CHIX | 25/10/2022 | 14:36:05 | 11000418P | 1,721 | 1.5385 | XLON | 25/10/2022 | 14:36:05 | 642665217566554 | 2,028 | 1.5385 | XLON | 25/10/2022 | 14:36:37 | 642665217566682 | 6,066 | 1.5395 | XLON | 25/10/2022 | 14:37:02 | 642665217566781 | 6,243 | 1.5395 | XLON | 25/10/2022 | 14:37:02 | 642665217566779 | 1,645 | 1.5385 | CHIX | 25/10/2022 | 14:37:08 | 11000427Y | 1,956 | 1.5385 | CHIX | 25/10/2022 | 14:37:08 | 11000427S | 2 | 1.5390 | BATE | 25/10/2022 | 14:37:12 | 0100022BX | 1,517 | 1.5395 | BATE | 25/10/2022 | 14:37:37 | 0100022IN | 1,605 | 1.5395 | BATE | 25/10/2022 | 14:37:37 | 0100022IL | 5 | 1.5400 | XLON | 25/10/2022 | 14:37:37 | 642665217566975 | 2,900 | 1.5400 | XLON | 25/10/2022 | 14:37:37 | 642665217566974 | 1,995 | 1.5410 | BATE | 25/10/2022 | 14:39:59 | 0100023FR | 224 | 1.5415 | CHIX | 25/10/2022 | 14:40:04 | 1100044JV | 260 | 1.5415 | CHIX | 25/10/2022 | 14:40:04 | 1100044JU | 275 | 1.5420 | BATE | 25/10/2022 | 14:40:13 | 0100023MV | 702 | 1.5420 | BATE | 25/10/2022 | 14:40:13 | 0100023MW | 1,358 | 1.5420 | BATE | 25/10/2022 | 14:40:13 | 0100023MU | 1,945 | 1.5420 | BATE | 25/10/2022 | 14:40:13 | 0100023MS | 3,556 | 1.5420 | BATE | 25/10/2022 | 14:40:13 | 0100023MT | 1,790 | 1.5420 | BATE | 25/10/2022 | 14:40:17 | 0100023NJ | 1,056 | 1.5420 | CHIX | 25/10/2022 | 14:40:17 | 1100044TA | 1,081 | 1.5420 | CHIX | 25/10/2022 | 14:40:17 | 1100044TB | 4,221 | 1.5420 | CHIX | 25/10/2022 | 14:40:17 | 1100044T9 | 1,738 | 1.5410 | BATE | 25/10/2022 | 14:40:18 | 0100023OU | 3,985 | 1.5415 | CHIX | 25/10/2022 | 14:40:18 | 1100044W4 | 1,808 | 1.5415 | XLON | 25/10/2022 | 14:40:32 | 642665217567786 | 3,342 | 1.5415 | XLON | 25/10/2022 | 14:40:32 | 642665217567785 | 3,610 | 1.5415 | XLON | 25/10/2022 | 14:40:32 | 642665217567787 | 2,397 | 1.5420 | CHIX | 25/10/2022 | 14:41:31 | 110004652 | 528 | 1.5420 | XLON | 25/10/2022 | 14:41:31 | 642665217568044 | 1,402 | 1.5420 | XLON | 25/10/2022 | 14:41:31 | 642665217568047 | 1,457 | 1.5420 | XLON | 25/10/2022 | 14:41:31 | 642665217568045 | 2,900 | 1.5420 | XLON | 25/10/2022 | 14:41:31 | 642665217568046 | 340 | 1.5420 | XLON | 25/10/2022 | 14:41:42 | 642665217568090 | 2,184 | 1.5420 | XLON | 25/10/2022 | 14:41:43 | 642665217568103 | 2,912 | 1.5420 | XLON | 25/10/2022 | 14:41:43 | 642665217568102 | 29 | 1.5420 | XLON | 25/10/2022 | 14:41:44 | 642665217568121 | 2,183 | 1.5420 | XLON | 25/10/2022 | 14:41:44 | 642665217568122 | 2,184 | 1.5420 | XLON | 25/10/2022 | 14:41:44 | 642665217568123 | 1,864 | 1.5415 | BATE | 25/10/2022 | 14:42:30 | 0100024R5 | 17 | 1.5450 | CHIX | 25/10/2022 | 14:43:06 | 1100047OK | 194 | 1.5450 | CHIX | 25/10/2022 | 14:43:11 | 1100047RK | 1,358 | 1.5450 | CHIX | 25/10/2022 | 14:43:11 | 1100047RL | 2 | 1.5450 | CHIX | 25/10/2022 | 14:43:18 | 1100047UQ | 1,117 | 1.5450 | BATE | 25/10/2022 | 14:43:38 | 0100025C4 | 1,358 | 1.5450 | BATE | 25/10/2022 | 14:43:38 | 0100025C3 | 3,686 | 1.5450 | BATE | 25/10/2022 | 14:43:38 | 0100025BZ | 1,105 | 1.5445 | CHIX | 25/10/2022 | 14:43:38 | 110004844 | 1,836 | 1.5445 | CHIX | 25/10/2022 | 14:43:38 | 11000483Z | 1,572 | 1.5450 | CHIX | 25/10/2022 | 14:43:38 | 11000483A | 191 | 1.5450 | XLON | 25/10/2022 | 14:43:38 | 642665217568697 | 2,184 | 1.5450 | XLON | 25/10/2022 | 14:43:38 | 642665217568704 | 2,324 | 1.5450 | XLON | 25/10/2022 | 14:43:38 | 642665217568696 | 1,644 | 1.5455 | XLON | 25/10/2022 | 14:44:12 | 642665217568836 | 2,017 | 1.5455 | XLON | 25/10/2022 | 14:44:13 | 642665217568840 | 2,017 | 1.5455 | XLON | 25/10/2022 | 14:44:14 | 642665217568843 | 108 | 1.5455 | XLON | 25/10/2022 | 14:44:17 | 642665217568854 | 5,316 | 1.5455 | XLON | 25/10/2022 | 14:44:17 | 642665217568849 | 6,000 | 1.5455 | XLON | 25/10/2022 | 14:44:17 | 642665217568853 | 1,358 | 1.5450 | BATE | 25/10/2022 | 14:44:22 | 0100025M0 | 4,271 | 1.5450 | CHIX | 25/10/2022 | 14:44:22 | 1100048MF | 20 | 1.5450 | XLON | 25/10/2022 | 14:44:22 | 642665217568867 | 417 | 1.5450 | XLON | 25/10/2022 | 14:44:22 | 642665217568872 | 1,068 | 1.5450 | XLON | 25/10/2022 | 14:44:22 | 642665217568870 | 2,183 | 1.5450 | XLON | 25/10/2022 | 14:44:22 | 642665217568868 | 2,184 | 1.5450 | XLON | 25/10/2022 | 14:44:22 | 642665217568869 | 2,895 | 1.5450 | XLON | 25/10/2022 | 14:44:22 | 642665217568871 | 6,000 | 1.5450 | XLON | 25/10/2022 | 14:44:22 | 642665217568865 | 2,224 | 1.5445 | XLON | 25/10/2022 | 14:44:27 | 642665217568894 | 1,285 | 1.5445 | XLON | 25/10/2022 | 14:44:29 | 642665217568911 | 2,070 | 1.5445 | CHIX | 25/10/2022 | 14:44:35 | 1100048TO | 528 | 1.5445 | XLON | 25/10/2022 | 14:44:35 | 642665217568970 | 3,899 | 1.5445 | XLON | 25/10/2022 | 14:44:35 | 642665217568971 | 1,272 | 1.5445 | XLON | 25/10/2022 | 14:44:38 | 642665217568995 | 830 | 1.5450 | BATE | 25/10/2022 | 14:45:08 | 0100025ZA | 2,636 | 1.5465 | BATE | 25/10/2022 | 14:46:26 | 0100026O2 | 2,720 | 1.5465 | BATE | 25/10/2022 | 14:46:26 | 0100026O3 | 1,885 | 1.5465 | CHIX | 25/10/2022 | 14:46:26 | 110004APT | 2,262 | 1.5465 | CHIX | 25/10/2022 | 14:46:26 | 110004APU | 5,191 | 1.5465 | XLON | 25/10/2022 | 14:46:26 | 642665217569599 | 2,577 | 1.5465 | XLON | 25/10/2022 | 14:46:27 | 642665217569614 | 1,358 | 1.5465 | BATE | 25/10/2022 | 14:49:38 | 010002837 | 4,985 | 1.5465 | BATE | 25/10/2022 | 14:49:38 | 010002834 | 1,011 | 1.5465 | CHIX | 25/10/2022 | 14:49:38 | 110004DQE | 1,977 | 1.5465 | CHIX | 25/10/2022 | 14:49:38 | 110004DQC | 2,284 | 1.5465 | CHIX | 25/10/2022 | 14:49:38 | 110004DQD | 123 | 1.5465 | XLON | 25/10/2022 | 14:49:38 | 642665217570543 | 1,479 | 1.5465 | XLON | 25/10/2022 | 14:49:38 | 642665217570542 | 3,878 | 1.5465 | XLON | 25/10/2022 | 14:49:38 | 642665217570541 | 1,610 | 1.5465 | BATE | 25/10/2022 | 15:13:15 | 010002I3W | 3,859 | 1.5465 | BATE | 25/10/2022 | 15:13:15 | 010002I3V | 1,106 | 1.5465 | BATE | 25/10/2022 | 15:16:05 | 010002JB4 | 4,363 | 1.5465 | BATE | 25/10/2022 | 15:16:05 | 010002JB3 | 355 | 1.5465 | CHIX | 25/10/2022 | 15:16:05 | 1100050QJ | 812 | 1.5465 | CHIX | 25/10/2022 | 15:16:05 | 1100050QI | 3,207 | 1.5465 | CHIX | 25/10/2022 | 15:16:05 | 1100050QH | 1,386 | 1.5465 | XLON | 25/10/2022 | 15:16:05 | 642665217577434 | 1,330 | 1.5465 | BATE | 25/10/2022 | 15:18:23 | 010002K4I | 1,424 | 1.5465 | BATE | 25/10/2022 | 15:18:23 | 010002K4J | 2,754 | 1.5465 | BATE | 25/10/2022 | 15:18:23 | 010002K4F | 693 | 1.5465 | CHIX | 25/10/2022 | 15:18:23 | 1100052DP | 1,663 | 1.5465 | CHIX | 25/10/2022 | 15:18:23 | 1100052DN | 1,663 | 1.5465 | CHIX | 25/10/2022 | 15:18:23 | 1100052DO | 2,852 | 1.5465 | CHIX | 25/10/2022 | 15:18:23 | 1100052DG | 394 | 1.5465 | XLON | 25/10/2022 | 15:18:23 | 642665217577764 | 1,612 | 1.5465 | XLON | 25/10/2022 | 15:18:23 | 642665217577763 | 2,006 | 1.5465 | XLON | 25/10/2022 | 15:18:23 | 642665217577757 | 4,019 | 1.5465 | CHIX | 25/10/2022 | 15:18:24 | 1100052FT | 696 | 1.5465 | XLON | 25/10/2022 | 15:18:24 | 642665217577772 | 1,310 | 1.5465 | XLON | 25/10/2022 | 15:18:24 | 642665217577771 | 296 | 1.5465 | BATE | 25/10/2022 | 15:18:45 | 010002KAE | 677 | 1.5465 | BATE | 25/10/2022 | 15:18:45 | 010002KAF | 1,476 | 1.5465 | BATE | 25/10/2022 | 15:18:45 | 010002KAI | 2,187 | 1.5465 | BATE | 25/10/2022 | 15:18:45 | 010002KAD | 411 | 1.5465 | CHIX | 25/10/2022 | 15:18:45 | 1100052QI | 1,547 | 1.5465 | CHIX | 25/10/2022 | 15:18:45 | 1100052QJ | 3,195 | 1.5465 | CHIX | 25/10/2022 | 15:18:45 | 1100052QH | 387 | 1.5465 | XLON | 25/10/2022 | 15:18:45 | 642665217577850 | 411 | 1.5465 | XLON | 25/10/2022 | 15:18:45 | 642665217577851 | 512 | 1.5465 | XLON | 25/10/2022 | 15:18:45 | 642665217577849 | 4,636 | 1.5465 | BATE | 25/10/2022 | 15:22:05 | 010002LLD | 869 | 1.5465 | CHIX | 25/10/2022 | 15:22:05 | 1100055GW | 4,284 | 1.5465 | CHIX | 25/10/2022 | 15:22:05 | 1100055GV | 2,006 | 1.5465 | XLON | 25/10/2022 | 15:22:05 | 642665217578685 | 4,636 | 1.5465 | BATE | 25/10/2022 | 15:22:55 | 010002LXK | 1,007 | 1.5465 | CHIX | 25/10/2022 | 15:22:55 | 11000564E | 1,146 | 1.5465 | CHIX | 25/10/2022 | 15:22:55 | 11000564G | 3,000 | 1.5465 | CHIX | 25/10/2022 | 15:22:55 | 11000564F | 2,006 | 1.5465 | XLON | 25/10/2022 | 15:22:55 | 642665217578888 | 670 | 1.5465 | BATE | 25/10/2022 | 15:24:53 | 010002MML | 780 | 1.5465 | BATE | 25/10/2022 | 15:24:53 | 010002MMJ | 1,082 | 1.5465 | BATE | 25/10/2022 | 15:24:53 | 010002MMM | 2,104 | 1.5465 | BATE | 25/10/2022 | 15:24:53 | 010002MMK | 1,196 | 1.5465 | CHIX | 25/10/2022 | 15:24:53 | 1100057Q6 | 1,663 | 1.5465 | CHIX | 25/10/2022 | 15:24:53 | 1100057PP | 5,153 | 1.5465 | CHIX | 25/10/2022 | 15:24:53 | 1100057PL | 2,006 | 1.5465 | XLON | 25/10/2022 | 15:24:53 | 642665217579192 | 1,636 | 1.5465 | BATE | 25/10/2022 | 15:31:57 | 010002PO7 | 3,000 | 1.5465 | BATE | 25/10/2022 | 15:31:57 | 010002PO6 | 1,196 | 1.5465 | CHIX | 25/10/2022 | 15:31:57 | 110005DDK | 1,663 | 1.5465 | CHIX | 25/10/2022 | 15:31:57 | 110005DDJ | 2,294 | 1.5465 | CHIX | 25/10/2022 | 15:31:57 | 110005DDD | 2,859 | 1.5465 | CHIX | 25/10/2022 | 15:31:57 | 110005DDE | 2,006 | 1.5465 | XLON | 25/10/2022 | 15:31:57 | 642665217581001 | 37 | 1.5465 | BATE | 25/10/2022 | 15:32:02 | 010002PPJ | 429 | 1.5465 | BATE | 25/10/2022 | 15:32:02 | 010002PPH | 530 | 1.5465 | BATE | 25/10/2022 | 15:32:02 | 010002PPI | 1,220 | 1.5465 | BATE | 25/10/2022 | 15:32:02 | 010002PPK | 4,636 | 1.5465 | BATE | 25/10/2022 | 15:32:02 | 010002PPD | 5,153 | 1.5465 | CHIX | 25/10/2022 | 15:32:02 | 110005DFS | 1,964 | 1.5465 | XLON | 25/10/2022 | 15:32:02 | 642665217581017 | 891 | 1.5465 | BATE | 25/10/2022 | 15:33:46 | 010002QFL | 2,189 | 1.5465 | BATE | 25/10/2022 | 15:33:46 | 010002QFN | 2,216 | 1.5465 | BATE | 25/10/2022 | 15:33:46 | 010002QFH | 2,916 | 1.5465 | BATE | 25/10/2022 | 15:33:46 | 010002QFO | 3,780 | 1.5465 | BATE | 25/10/2022 | 15:33:46 | 010002QFG | 819 | 1.5465 | CHIX | 25/10/2022 | 15:33:46 | 110005EV6 | 1,000 | 1.5465 | CHIX | 25/10/2022 | 15:33:46 | 110005EV5 | 1,021 | 1.5465 | CHIX | 25/10/2022 | 15:33:46 | 110005EV7 | 2,754 | 1.5465 | CHIX | 25/10/2022 | 15:33:46 | 110005EV8 | 5,594 | 1.5465 | CHIX | 25/10/2022 | 15:33:46 | 110005EV3 | 648 | 1.5465 | XLON | 25/10/2022 | 15:33:46 | 642665217581358 | 1,316 | 1.5465 | XLON | 25/10/2022 | 15:33:46 | 642665217581357 | 1,964 | 1.5465 | XLON | 25/10/2022 | 15:33:46 | 642665217581366 | 1,456 | 1.5465 | BATE | 25/10/2022 | 15:34:31 | 010002QRE | 449 | 1.5465 | CHIX | 25/10/2022 | 15:34:31 | 110005FJT | 837 | 1.5465 | CHIX | 25/10/2022 | 15:34:31 | 110005FJU | 1,497 | 1.5465 | CHIX | 25/10/2022 | 15:34:31 | 110005FIW | 1,663 | 1.5465 | CHIX | 25/10/2022 | 15:34:31 | 110005FJS | 3,000 | 1.5465 | CHIX | 25/10/2022 | 15:34:31 | 110005FIV | 419 | 1.5465 | XLON | 25/10/2022 | 15:34:31 | 642665217581525 | 2,140 | 1.5465 | XLON | 25/10/2022 | 15:34:31 | 642665217581524 | 2,559 | 1.5465 | XLON | 25/10/2022 | 15:34:31 | 642665217581510 | 103 | 1.5465 | BATE | 25/10/2022 | 15:34:50 | 010002QWE | 161 | 1.5465 | BATE | 25/10/2022 | 15:34:50 | 010002QWF | 203 | 1.5465 | BATE | 25/10/2022 | 15:34:50 | 010002QWD | 989 | 1.5465 | BATE | 25/10/2022 | 15:34:50 | 010002QWG | 1,548 | 1.5465 | CHIX | 25/10/2022 | 15:34:50 | 110005FRL | 210 | 1.5465 | BATE | 25/10/2022 | 15:34:58 | 010002QXV | 508 | 1.5465 | BATE | 25/10/2022 | 15:34:58 | 010002QXN | 738 | 1.5465 | BATE | 25/10/2022 | 15:34:58 | 010002QXM | 197 | 1.5465 | CHIX | 25/10/2022 | 15:34:58 | 110005FUF | 1,351 | 1.5465 | CHIX | 25/10/2022 | 15:34:58 | 110005FUG | 1,731 | 1.5465 | CHIX | 25/10/2022 | 15:34:58 | 110005FUE | 2,872 | 1.5465 | CHIX | 25/10/2022 | 15:34:58 | 110005FTU | 1,330 | 1.5465 | BATE | 25/10/2022 | 15:35:40 | 010002R7K | 1,456 | 1.5465 | BATE | 25/10/2022 | 15:35:40 | 010002R7H | 1,400 | 1.5465 | CHIX | 25/10/2022 | 15:35:40 | 110005GDG | 1,544 | 1.5465 | CHIX | 25/10/2022 | 15:35:40 | 110005GDB | 1,663 | 1.5465 | CHIX | 25/10/2022 | 15:35:40 | 110005GDH | 1,663 | 1.5465 | CHIX | 25/10/2022 | 15:35:40 | 110005GDI | 4,607 | 1.5465 | CHIX | 25/10/2022 | 15:35:40 | 110005GDC | 542 | 1.5465 | CHIX | 25/10/2022 | 15:35:44 | 110005GFC | 757 | 1.5465 | CHIX | 25/10/2022 | 15:35:44 | 110005GFA | 1,437 | 1.5465 | CHIX | 25/10/2022 | 15:35:44 | 110005GFB | 1,990 | 1.5465 | BATE | 25/10/2022 | 15:35:45 | 010002R8S | 3 | 1.5465 | CHIX | 25/10/2022 | 15:35:45 | 110005GFQ | 4,330 | 1.5465 | XLON | 25/10/2022 | 15:35:45 | 642665217581746 | 881 | 1.5465 | BATE | 25/10/2022 | 15:36:25 | 010002RLT | 3,822 | 1.5465 | XLON | 25/10/2022 | 15:36:25 | 642665217581869 | 1,916 | 1.5465 | XLON | 25/10/2022 | 15:36:31 | 642665217581882 | 166 | 1.5465 | CHIX | 25/10/2022 | 15:37:01 | 110005HBY | 117 | 1.5465 | BATE | 25/10/2022 | 15:37:32 | 010002RYH | 911 | 1.5465 | BATE | 25/10/2022 | 15:37:32 | 010002RYI | 962 | 1.5465 | BATE | 25/10/2022 | 15:37:32 | 010002RYJ | 1,808 | 1.5465 | BATE | 25/10/2022 | 15:37:32 | 010002RYG | 777 | 1.5465 | CHIX | 25/10/2022 | 15:37:32 | 110005HPB | 860 | 1.5465 | CHIX | 25/10/2022 | 15:37:32 | 110005HPC | 1,400 | 1.5465 | CHIX | 25/10/2022 | 15:37:32 | 110005HPA | 3,078 | 1.5465 | CHIX | 25/10/2022 | 15:37:32 | 110005HP5 | 858 | 1.5465 | XLON | 25/10/2022 | 15:37:32 | 642665217582064 | 1,058 | 1.5465 | XLON | 25/10/2022 | 15:37:32 | 642665217582065 | 1,906 | 1.5465 | XLON | 25/10/2022 | 15:37:32 | 642665217582060 | 295 | 1.5465 | BATE | 25/10/2022 | 15:37:33 | 010002S1W | 518 | 1.5465 | BATE | 25/10/2022 | 15:37:33 | 010002S1X | 4,679 | 1.5465 | BATE | 25/10/2022 | 15:37:33 | 010002S06 | 3,822 | 1.5465 | XLON | 25/10/2022 | 15:37:33 | 642665217582087 | 3,822 | 1.5465 | XLON | 25/10/2022 | 15:37:33 | 642665217582133 | 3,822 | 1.5465 | XLON | 25/10/2022 | 15:37:33 | 642665217582141 | 6 | 1.5465 | BATE | 25/10/2022 | 15:37:34 | 010002S2L | 117 | 1.5465 | BATE | 25/10/2022 | 15:37:34 | 010002S2I | 725 | 1.5465 | BATE | 25/10/2022 | 15:37:34 | 010002S2K | 860 | 1.5465 | BATE | 25/10/2022 | 15:37:34 | 010002S2F | 1,065 | 1.5465 | BATE | 25/10/2022 | 15:37:34 | 010002S2E | 1,467 | 1.5465 | BATE | 25/10/2022 | 15:37:34 | 010002S2H | 1,834 | 1.5465 | BATE | 25/10/2022 | 15:37:34 | 010002S2N | 3,350 | 1.5465 | BATE | 25/10/2022 | 15:37:34 | 010002S2M | 922 | 1.5465 | XLON | 25/10/2022 | 15:37:34 | 642665217582158 | 2,900 | 1.5465 | XLON | 25/10/2022 | 15:37:34 | 642665217582157 | 3,822 | 1.5465 | XLON | 25/10/2022 | 15:37:34 | 642665217582156 | 18 | 1.5465 | BATE | 25/10/2022 | 15:37:35 | 010002S2S | 199 | 1.5465 | BATE | 25/10/2022 | 15:37:35 | 010002S35 | 3 | 1.5465 | XLON | 25/10/2022 | 15:37:35 | 642665217582159 | 497 | 1.5465 | BATE | 25/10/2022 | 15:37:36 | 010002S3E | 874 | 1.5465 | BATE | 25/10/2022 | 15:37:36 | 010002S3I | 3 | 1.5465 | BATE | 25/10/2022 | 15:37:37 | 010002S3Y | 11 | 1.5465 | BATE | 25/10/2022 | 15:37:37 | 010002S3V | 23 | 1.5465 | BATE | 25/10/2022 | 15:37:37 | 010002S3W | 86 | 1.5465 | BATE | 25/10/2022 | 15:37:37 | 010002S3R | 165 | 1.5465 | BATE | 25/10/2022 | 15:37:37 | 010002S3Q | 172 | 1.5465 | BATE | 25/10/2022 | 15:37:37 | 010002S3S | 219 | 1.5465 | BATE | 25/10/2022 | 15:37:37 | 010002S3T | 225 | 1.5465 | BATE | 25/10/2022 | 15:37:37 | 010002S3P | 287 | 1.5465 | BATE | 25/10/2022 | 15:37:37 | 010002S3U | 337 | 1.5465 | BATE | 25/10/2022 | 15:37:37 | 010002S3N | 391 | 1.5465 | BATE | 25/10/2022 | 15:37:37 | 010002S3L | 771 | 1.5465 | BATE | 25/10/2022 | 15:37:37 | 010002S3O | 1,822 | 1.5465 | BATE | 25/10/2022 | 15:37:37 | 010002S3M | 999 | 1.5465 | XLON | 25/10/2022 | 15:37:37 | 642665217582172 | 427 | 1.5465 | BATE | 25/10/2022 | 15:37:38 | 010002S42 | 814 | 1.5465 | BATE | 25/10/2022 | 15:37:38 | 010002S48 | 929 | 1.5465 | XLON | 25/10/2022 | 15:37:38 | 642665217582187 | 1,668 | 1.5465 | XLON | 25/10/2022 | 15:37:38 | 642665217582176 | 6 | 1.5465 | BATE | 25/10/2022 | 15:37:40 | 010002S4E | 77 | 1.5465 | BATE | 25/10/2022 | 15:37:40 | 010002S4H | 128 | 1.5465 | BATE | 25/10/2022 | 15:37:40 | 010002S4J | 304 | 1.5465 | BATE | 25/10/2022 | 15:37:40 | 010002S4I | 1,416 | 1.5465 | BATE | 25/10/2022 | 15:37:40 | 010002S4G | 1,770 | 1.5465 | BATE | 25/10/2022 | 15:37:40 | 010002S4M | 79 | 1.5465 | BATE | 25/10/2022 | 15:37:41 | 010002S4W | 138 | 1.5465 | BATE | 25/10/2022 | 15:37:41 | 010002S51 | 197 | 1.5465 | BATE | 25/10/2022 | 15:37:41 | 010002S50 | 533 | 1.5465 | BATE | 25/10/2022 | 15:37:41 | 010002S4U | 1,414 | 1.5465 | BATE | 25/10/2022 | 15:37:41 | 010002S4V | 1,590 | 1.5465 | BATE | 25/10/2022 | 15:37:41 | 010002S4Z | 1,631 | 1.5465 | BATE | 25/10/2022 | 15:37:41 | 010002S52 | 1,207 | 1.5465 | XLON | 25/10/2022 | 15:37:41 | 642665217582199 | 1,457 | 1.5465 | CHIX | 25/10/2022 | 15:37:43 | 110005I2C | 248 | 1.5465 | BATE | 25/10/2022 | 15:38:20 | 010002SEL | 424 | 1.5465 | BATE | 25/10/2022 | 15:38:20 | 010002SEK | 1,590 | 1.5465 | BATE | 25/10/2022 | 15:38:20 | 010002SEM | 782 | 1.5465 | CHIX | 25/10/2022 | 15:38:20 | 110005IMZ | 3,133 | 1.5465 | CHIX | 25/10/2022 | 15:38:20 | 110005IMV | 1,821 | 1.5465 | XLON | 25/10/2022 | 15:38:20 | 642665217582338 | 85 | 1.5465 | BATE | 25/10/2022 | 15:38:25 | 010002SFZ | 793 | 1.5465 | BATE | 25/10/2022 | 15:38:25 | 010002SG0 | 3,350 | 1.5465 | BATE | 25/10/2022 | 15:38:25 | 010002SFY | 334 | 1.5465 | CHIX | 25/10/2022 | 15:38:25 | 110005IPE | 2,017 | 1.5465 | CHIX | 25/10/2022 | 15:38:25 | 110005IPD | 1,821 | 1.5465 | XLON | 25/10/2022 | 15:38:25 | 642665217582369 | 1,821 | 1.5465 | XLON | 25/10/2022 | 15:38:25 | 642665217582370 | 971 | 1.5465 | BATE | 25/10/2022 | 15:38:26 | 010002SG2 | 1,330 | 1.5465 | BATE | 25/10/2022 | 15:38:26 | 010002SG1 | 1,927 | 1.5465 | BATE | 25/10/2022 | 15:38:26 | 010002SG3 | 44 | 1.5465 | CHIX | 25/10/2022 | 15:38:26 | 110005IPI | 1,426 | 1.5465 | CHIX | 25/10/2022 | 15:38:26 | 110005IPK | 1,663 | 1.5465 | CHIX | 25/10/2022 | 15:38:26 | 110005IPH | 263 | 1.5465 | XLON | 25/10/2022 | 15:38:26 | 642665217582372 | 1,558 | 1.5465 | XLON | 25/10/2022 | 15:38:26 | 642665217582371 | 868 | 1.5465 | CHIX | 25/10/2022 | 15:38:27 | 110005IPT | 3,524 | 1.5460 | BATE | 25/10/2022 | 15:38:28 | 010002SGQ | 1,330 | 1.5465 | BATE | 25/10/2022 | 15:38:28 | 010002SGR | 4,083 | 1.5465 | BATE | 25/10/2022 | 15:38:28 | 010002SGS | 487 | 1.5465 | XLON | 25/10/2022 | 15:38:28 | 642665217582395 | 992 | 1.5465 | XLON | 25/10/2022 | 15:38:28 | 642665217582399 | 2,139 | 1.5465 | XLON | 25/10/2022 | 15:38:28 | 642665217582396 | 2,140 | 1.5465 | XLON | 25/10/2022 | 15:38:28 | 642665217582397 | 4,938 | 1.5465 | XLON | 25/10/2022 | 15:38:28 | 642665217582398 | 4 | 1.5460 | BATE | 25/10/2022 | 15:38:29 | 010002SH1 | 141 | 1.5460 | BATE | 25/10/2022 | 15:38:29 | 010002SH0 | 817 | 1.5460 | BATE | 25/10/2022 | 15:38:29 | 010002SGZ | 3 | 1.5460 | CHIX | 25/10/2022 | 15:38:29 | 110005IQY | 24 | 1.5460 | CHIX | 25/10/2022 | 15:38:29 | 110005IQX | 936 | 1.5460 | CHIX | 25/10/2022 | 15:38:29 | 110005IQW | 1,305 | 1.5460 | XLON | 25/10/2022 | 15:38:29 | 642665217582403 | 2,884 | 1.5460 | XLON | 25/10/2022 | 15:38:29 | 642665217582402 | 819 | 1.5460 | BATE | 25/10/2022 | 15:38:30 | 010002SH8 | 253 | 1.5460 | XLON | 25/10/2022 | 15:38:30 | 642665217582408 | 2,237 | 1.5460 | XLON | 25/10/2022 | 15:38:30 | 642665217582409 | 2,343 | 1.5460 | XLON | 25/10/2022 | 15:38:31 | 642665217582413 | 538 | 1.5460 | XLON | 25/10/2022 | 15:38:32 | 642665217582414 | 3,043 | 1.5460 | XLON | 25/10/2022 | 15:38:32 | 642665217582417 | 2,305 | 1.5460 | XLON | 25/10/2022 | 15:38:33 | 642665217582420 | 820 | 1.5460 | BATE | 25/10/2022 | 15:38:34 | 010002SI1 | 185 | 1.5460 | CHIX | 25/10/2022 | 15:38:34 | 110005ISU | 939 | 1.5460 | CHIX | 25/10/2022 | 15:38:34 | 110005IST | 2,402 | 1.5460 | XLON | 25/10/2022 | 15:38:34 | 642665217582421 | 4,065 | 1.5460 | BATE | 25/10/2022 | 15:39:23 | 010002STF | 4,873 | 1.5460 | CHIX | 25/10/2022 | 15:39:23 | 110005JCT | 2,160 | 1.5460 | XLON | 25/10/2022 | 15:39:23 | 642665217582522 | 945 | 1.5460 | XLON | 25/10/2022 | 15:39:25 | 642665217582543 | 2,139 | 1.5460 | XLON | 25/10/2022 | 15:39:25 | 642665217582545 | 2,140 | 1.5460 | XLON | 25/10/2022 | 15:39:25 | 642665217582544 | 3,381 | 1.5460 | XLON | 25/10/2022 | 15:39:25 | 642665217582546 | 1,663 | 1.5460 | CHIX | 25/10/2022 | 15:39:27 | 110005JES | 11 | 1.5460 | BATE | 25/10/2022 | 15:39:35 | 010002SVP | 1,133 | 1.5460 | BATE | 25/10/2022 | 15:40:02 | 010002T3H | 1,363 | 1.5460 | BATE | 25/10/2022 | 15:40:02 | 010002T3I | 3,744 | 1.5460 | XLON | 25/10/2022 | 15:40:02 | 642665217582627 | 1,805 | 1.5460 | CHIX | 25/10/2022 | 15:40:03 | 110005JTP | 1,805 | 1.5460 | CHIX | 25/10/2022 | 15:40:17 | 110005K1Y | 651 | 1.5460 | BATE | 25/10/2022 | 15:40:18 | 010002T7N | 743 | 1.5460 | CHIX | 25/10/2022 | 15:40:18 | 110005K32 | 746 | 1.5460 | CHIX | 25/10/2022 | 15:40:18 | 110005K30 | 4,634 | 1.5460 | CHIX | 25/10/2022 | 15:40:19 | 110005K3K | 2,428 | 1.5460 | CHIX | 25/10/2022 | 15:40:27 | 110005K6Q | 4,030 | 1.5460 | CHIX | 25/10/2022 | 15:40:27 | 110005K6I | 4 | 1.5460 | CHIX | 25/10/2022 | 15:40:28 | 110005K6U | 2,861 | 1.5460 | CHIX | 25/10/2022 | 15:40:28 | 110005K6S | 2,573 | 1.5460 | XLON | 25/10/2022 | 15:40:28 | 642665217582753 | 761 | 1.5460 | BATE | 25/10/2022 | 15:40:33 | 010002TAD | 2,436 | 1.5460 | XLON | 25/10/2022 | 15:40:33 | 642665217582765 | 5,222 | 1.5460 | XLON | 25/10/2022 | 15:40:33 | 642665217582766 | 3,036 | 1.5465 | BATE | 25/10/2022 | 15:42:16 | 010002TXO | 2,654 | 1.5465 | XLON | 25/10/2022 | 15:42:16 | 642665217583051 | 1,243 | 1.5465 | BATE | 25/10/2022 | 15:42:19 | 010002TY3 | 1,793 | 1.5465 | BATE | 25/10/2022 | 15:42:19 | 010002TY4 | 1,000 | 1.5465 | CHIX | 25/10/2022 | 15:42:19 | 110005LGC | 2 | 1.5465 | BATE | 25/10/2022 | 15:42:20 | 010002TYF | 859 | 1.5465 | BATE | 25/10/2022 | 15:42:20 | 010002TYG | 2 | 1.5465 | CHIX | 25/10/2022 | 15:42:20 | 110005LGJ | 4 | 1.5465 | CHIX | 25/10/2022 | 15:42:20 | 110005LGI | 735 | 1.5465 | XLON | 25/10/2022 | 15:42:20 | 642665217583058 | 2,740 | 1.5465 | BATE | 25/10/2022 | 15:42:21 | 010002TYK | 16 | 1.5465 | CHIX | 25/10/2022 | 15:42:21 | 110005LH3 | 984 | 1.5465 | CHIX | 25/10/2022 | 15:42:21 | 110005LH4 | 735 | 1.5465 | XLON | 25/10/2022 | 15:42:22 | 642665217583059 | 26 | 1.5465 | BATE | 25/10/2022 | 15:44:00 | 010002ULC | 333 | 1.5465 | BATE | 25/10/2022 | 15:44:00 | 010002ULF | 1,332 | 1.5465 | BATE | 25/10/2022 | 15:44:00 | 010002ULE | 2,547 | 1.5465 | BATE | 25/10/2022 | 15:44:00 | 010002ULG | 2,480 | 1.5465 | CHIX | 25/10/2022 | 15:44:00 | 110005MQC | 2,762 | 1.5465 | CHIX | 25/10/2022 | 15:44:00 | 110005MQB | 190 | 1.5465 | XLON | 25/10/2022 | 15:44:00 | 642665217583395 | 2,620 | 1.5465 | XLON | 25/10/2022 | 15:44:00 | 642665217583394 | 1,352 | 1.5465 | XLON | 25/10/2022 | 15:44:13 | 642665217583455 | 2,117 | 1.5465 | BATE | 25/10/2022 | 15:44:17 | 010002UPM | 2,121 | 1.5465 | BATE | 25/10/2022 | 15:44:17 | 010002UPL | 2,762 | 1.5465 | CHIX | 25/10/2022 | 15:44:17 | 110005MWY | 1,458 | 1.5465 | XLON | 25/10/2022 | 15:44:17 | 642665217583464 | 1,316 | 1.5465 | XLON | 25/10/2022 | 15:44:24 | 642665217583485 | 58 | 1.5465 | BATE | 25/10/2022 | 15:44:48 | 010002V0S | 209 | 1.5465 | BATE | 25/10/2022 | 15:44:48 | 010002V0T | 1,494 | 1.5465 | XLON | 25/10/2022 | 15:44:48 | 642665217583764 | 77 | 1.5465 | BATE | 25/10/2022 | 15:44:54 | 010002V2J | 109 | 1.5465 | BATE | 25/10/2022 | 15:44:54 | 010002V2I | 164 | 1.5465 | BATE | 25/10/2022 | 15:44:54 | 010002V2G | 193 | 1.5465 | BATE | 25/10/2022 | 15:44:54 | 010002V2H | 446 | 1.5465 | BATE | 25/10/2022 | 15:44:54 | 010002V2F | 515 | 1.5465 | BATE | 25/10/2022 | 15:44:54 | 010002V2K | 2,734 | 1.5465 | BATE | 25/10/2022 | 15:44:54 | 010002V2L | 3,971 | 1.5465 | BATE | 25/10/2022 | 15:44:54 | 010002V2D | 732 | 1.5460 | CHIX | 25/10/2022 | 15:44:54 | 110005NHO | 873 | 1.5460 | CHIX | 25/10/2022 | 15:44:54 | 110005NI1 | 1,522 | 1.5460 | CHIX | 25/10/2022 | 15:44:54 | 110005NI2 | 4 | 1.5465 | CHIX | 25/10/2022 | 15:44:54 | 110005NHY | 66 | 1.5465 | CHIX | 25/10/2022 | 15:44:54 | 110005NHQ | 317 | 1.5465 | CHIX | 25/10/2022 | 15:44:54 | 110005NI0 | 355 | 1.5465 | CHIX | 25/10/2022 | 15:44:54 | 110005NHW | 804 | 1.5465 | CHIX | 25/10/2022 | 15:44:54 | 110005NHZ | 992 | 1.5465 | CHIX | 25/10/2022 | 15:44:54 | 110005NHX | 1,663 | 1.5465 | CHIX | 25/10/2022 | 15:44:54 | 110005NHP | 2,461 | 1.5465 | CHIX | 25/10/2022 | 15:44:54 | 110005NHK | 804 | 1.5460 | XLON | 25/10/2022 | 15:44:54 | 642665217583796 | 2,810 | 1.5465 | XLON | 25/10/2022 | 15:44:54 | 642665217583787 | 2,810 | 1.5465 | XLON | 25/10/2022 | 15:44:54 | 642665217583794 | 430 | 1.5465 | BATE | 25/10/2022 | 15:44:57 | 010002V2W | 510 | 1.5465 | BATE | 25/10/2022 | 15:44:57 | 010002V2V | 391 | 1.5465 | BATE | 25/10/2022 | 15:44:58 | 010002V30 | 355 | 1.5465 | CHIX | 25/10/2022 | 15:45:12 | 110005NQV | 465 | 1.5465 | XLON | 25/10/2022 | 15:45:12 | 642665217583896 | 2,900 | 1.5465 | XLON | 25/10/2022 | 15:45:12 | 642665217583895 | 285 | 1.5465 | CHIX | 25/10/2022 | 15:47:00 | 110005OWE | 423 | 1.5465 | CHIX | 25/10/2022 | 15:47:00 | 110005OWB | 855 | 1.5465 | CHIX | 25/10/2022 | 15:47:00 | 110005OWA | 1,200 | 1.5465 | CHIX | 25/10/2022 | 15:47:00 | 110005OW9 | 1,321 | 1.5465 | CHIX | 25/10/2022 | 15:47:00 | 110005OWF | 2,478 | 1.5465 | CHIX | 25/10/2022 | 15:47:00 | 110005OW6 | 1,290 | 1.5465 | XLON | 25/10/2022 | 15:47:00 | 642665217584184 | 3,407 | 1.5465 | XLON | 25/10/2022 | 15:47:00 | 642665217584185 | 17 | 1.5460 | BATE | 25/10/2022 | 15:47:02 | 010002VUX | 583 | 1.5460 | BATE | 25/10/2022 | 15:47:02 | 010002VUW | 1,330 | 1.5460 | BATE | 25/10/2022 | 15:47:02 | 010002VUY | 926 | 1.5465 | XLON | 25/10/2022 | 15:47:02 | 642665217584191 | 1,478 | 1.5465 | XLON | 25/10/2022 | 15:47:02 | 642665217584190 | 1,483 | 1.5465 | XLON | 25/10/2022 | 15:47:02 | 642665217584189 | 2,617 | 1.5460 | CHIX | 25/10/2022 | 15:47:03 | 110005OY3 | 200 | 1.5460 | BATE | 25/10/2022 | 15:47:04 | 010002VVD | 6 | 1.5460 | CHIX | 25/10/2022 | 15:47:04 | 110005OYA | 31 | 1.5460 | CHIX | 25/10/2022 | 15:47:04 | 110005OY9 | 112 | 1.5460 | CHIX | 25/10/2022 | 15:47:04 | 110005OY8 | 1,124 | 1.5460 | XLON | 25/10/2022 | 15:47:04 | 642665217584204 | 849 | 1.5460 | BATE | 25/10/2022 | 15:47:12 | 010002VWL | 1,330 | 1.5460 | BATE | 25/10/2022 | 15:47:12 | 010002VWJ | 1,430 | 1.5460 | BATE | 25/10/2022 | 15:47:12 | 010002VWH | 2,036 | 1.5460 | BATE | 25/10/2022 | 15:47:12 | 010002VWK | 583 | 1.5460 | BATE | 25/10/2022 | 15:47:13 | 010002VX4 | 1,330 | 1.5460 | BATE | 25/10/2022 | 15:47:13 | 010002VX5 | 757 | 1.5465 | BATE | 25/10/2022 | 15:48:51 | 010002WM5 | 4,490 | 1.5465 | BATE | 25/10/2022 | 15:48:51 | 010002WLT | 5 | 1.5465 | CHIX | 25/10/2022 | 15:48:51 | 110005QB5 | 1,663 | 1.5465 | CHIX | 25/10/2022 | 15:48:51 | 110005QB4 | 2,233 | 1.5465 | CHIX | 25/10/2022 | 15:48:51 | 110005QB6 | 3,901 | 1.5465 | CHIX | 25/10/2022 | 15:48:51 | 110005QAY | 515 | 1.5465 | XLON | 25/10/2022 | 15:48:51 | 642665217584603 | 2,452 | 1.5465 | XLON | 25/10/2022 | 15:48:51 | 642665217584602 | 2,967 | 1.5465 | XLON | 25/10/2022 | 15:48:51 | 642665217584596 | 1,322 | 1.5465 | XLON | 25/10/2022 | 15:48:54 | 642665217584610 | 284 | 1.5465 | BATE | 25/10/2022 | 15:49:02 | 010002WOC | 426 | 1.5465 | BATE | 25/10/2022 | 15:49:02 | 010002WO8 | 431 | 1.5465 | BATE | 25/10/2022 | 15:49:02 | 010002WO5 | 805 | 1.5465 | BATE | 25/10/2022 | 15:49:02 | 010002WO9 | 1,245 | 1.5465 | BATE | 25/10/2022 | 15:49:02 | 010002WOA | 1,307 | 1.5465 | BATE | 25/10/2022 | 15:49:02 | 010002WOB | 1,330 | 1.5465 | BATE | 25/10/2022 | 15:49:02 | 010002WO7 | 500 | 1.5465 | CHIX | 25/10/2022 | 15:49:02 | 110005QEZ | 923 | 1.5465 | CHIX | 25/10/2022 | 15:49:02 | 110005QF2 | 1,163 | 1.5465 | CHIX | 25/10/2022 | 15:49:02 | 110005QF0 | 1,225 | 1.5465 | CHIX | 25/10/2022 | 15:49:02 | 110005QF3 | 531 | 1.5465 | XLON | 25/10/2022 | 15:49:02 | 642665217584628 | 636 | 1.5465 | XLON | 25/10/2022 | 15:49:02 | 642665217584626 | 1,645 | 1.5465 | XLON | 25/10/2022 | 15:49:02 | 642665217584623 | 1,800 | 1.5465 | XLON | 25/10/2022 | 15:49:02 | 642665217584627 | 219 | 1.5465 | BATE | 25/10/2022 | 15:49:03 | 010002WOE | 264 | 1.5465 | CHIX | 25/10/2022 | 15:49:03 | 110005QF4 | 3 | 1.5465 | BATE | 25/10/2022 | 15:49:04 | 010002WON | 6 | 1.5465 | BATE | 25/10/2022 | 15:49:04 | 010002WOM | 473 | 1.5465 | CHIX | 25/10/2022 | 15:49:04 | 110005QG8 | 799 | 1.5465 | CHIX | 25/10/2022 | 15:49:04 | 110005QG7 | 5 | 1.5465 | BATE | 25/10/2022 | 15:49:05 | 010002WPF | 497 | 1.5465 | BATE | 25/10/2022 | 15:49:05 | 010002WPE | 797 | 1.5465 | BATE | 25/10/2022 | 15:49:05 | 010002WPG | 1,330 | 1.5465 | BATE | 25/10/2022 | 15:49:05 | 010002WPH | 388 | 1.5465 | BATE | 25/10/2022 | 15:49:06 | 010002WQ4 | 3,631 | 1.5460 | BATE | 25/10/2022 | 15:49:08 | 010002WR1 | 355 | 1.5465 | BATE | 25/10/2022 | 15:49:08 | 010002WR0 | 2,112 | 1.5465 | CHIX | 25/10/2022 | 15:49:08 | 110005QK2 | 2,112 | 1.5465 | CHIX | 25/10/2022 | 15:49:08 | 110005QK3 | 2,952 | 1.5465 | CHIX | 25/10/2022 | 15:49:08 | 110005QKD | 4,950 | 1.5465 | XLON | 25/10/2022 | 15:49:08 | 642665217584663 | 4,950 | 1.5465 | XLON | 25/10/2022 | 15:49:08 | 642665217584664 | 1,152 | 1.5465 | CHIX | 25/10/2022 | 15:49:09 | 110005QL9 | 2,243 | 1.5465 | CHIX | 25/10/2022 | 15:49:09 | 110005QLA | 2,752 | 1.5465 | CHIX | 25/10/2022 | 15:49:09 | 110005QLB | 988 | 1.5465 | CHIX | 25/10/2022 | 15:49:10 | 110005QLH | 1,225 | 1.5465 | CHIX | 25/10/2022 | 15:49:10 | 110005QLJ | 1,331 | 1.5465 | CHIX | 25/10/2022 | 15:49:10 | 110005QLI | 2,385 | 1.5465 | CHIX | 25/10/2022 | 15:49:10 | 110005QLK | 1,026 | 1.5465 | BATE | 25/10/2022 | 15:49:41 | 010002WXS | 3,650 | 1.5465 | BATE | 25/10/2022 | 15:49:41 | 010002WXQ | 5,742 | 1.5465 | CHIX | 25/10/2022 | 15:49:41 | 110005QWA | 6,083 | 1.5465 | CHIX | 25/10/2022 | 15:49:41 | 110005QWE | 567 | 1.5465 | XLON | 25/10/2022 | 15:49:41 | 642665217584751 | 3,313 | 1.5465 | XLON | 25/10/2022 | 15:49:41 | 642665217584750 | 3,880 | 1.5465 | XLON | 25/10/2022 | 15:49:41 | 642665217584745 | 2,261 | 1.5465 | BATE | 25/10/2022 | 15:49:42 | 010002WXY | 3,350 | 1.5465 | BATE | 25/10/2022 | 15:49:42 | 010002WY2 | 1,675 | 1.5465 | XLON | 25/10/2022 | 15:49:45 | 642665217584766 | 3 | 1.5465 | BATE | 25/10/2022 | 15:49:48 | 010002X0E | 881 | 1.5465 | BATE | 25/10/2022 | 15:49:48 | 010002X0F | 1,635 | 1.5465 | BATE | 25/10/2022 | 15:49:48 | 010002X0D | 3,000 | 1.5465 | BATE | 25/10/2022 | 15:49:48 | 010002X0C | 183 | 1.5465 | XLON | 25/10/2022 | 15:49:48 | 642665217584773 | 294 | 1.5465 | XLON | 25/10/2022 | 15:49:48 | 642665217584772 | 1,198 | 1.5465 | XLON | 25/10/2022 | 15:49:48 | 642665217584771 | 432 | 1.5465 | BATE | 25/10/2022 | 15:50:01 | 010002X2S | 498 | 1.5465 | BATE | 25/10/2022 | 15:50:01 | 010002X2X | 815 | 1.5465 | BATE | 25/10/2022 | 15:50:01 | 010002X2W | 3,745 | 1.5465 | BATE | 25/10/2022 | 15:50:01 | 010002X2T | 279 | 1.5465 | CHIX | 25/10/2022 | 15:50:01 | 110005R6M | 308 | 1.5465 | CHIX | 25/10/2022 | 15:50:01 | 110005R6W | 520 | 1.5465 | CHIX | 25/10/2022 | 15:50:01 | 110005R6N | 688 | 1.5465 | CHIX | 25/10/2022 | 15:50:01 | 110005R6V | 789 | 1.5465 | CHIX | 25/10/2022 | 15:50:01 | 110005R6S | 934 | 1.5465 | CHIX | 25/10/2022 | 15:50:01 | 110005R6L | 1,225 | 1.5465 | CHIX | 25/10/2022 | 15:50:01 | 110005R6K | 1,559 | 1.5465 | CHIX | 25/10/2022 | 15:50:01 | 110005R6J | 1,663 | 1.5465 | CHIX | 25/10/2022 | 15:50:01 | 110005R6I | 1,991 | 1.5465 | CHIX | 25/10/2022 | 15:50:01 | 110005R6Y | 6,143 | 1.5465 | CHIX | 25/10/2022 | 15:50:01 | 110005R6F | 1,675 | 1.5465 | XLON | 25/10/2022 | 15:50:01 | 642665217584802 | 1,675 | 1.5465 | XLON | 25/10/2022 | 15:50:01 | 642665217584808 | 118 | 1.5465 | CHIX | 25/10/2022 | 15:50:02 | 110005R7A | 697 | 1.5465 | BATE | 25/10/2022 | 15:51:04 | 010002XJK | 5,423 | 1.5465 | BATE | 25/10/2022 | 15:51:04 | 010002XJJ | 1,484 | 1.5465 | CHIX | 25/10/2022 | 15:51:04 | 110005S41 | 3,053 | 1.5465 | CHIX | 25/10/2022 | 15:51:04 | 110005S40 | 3,068 | 1.5465 | XLON | 25/10/2022 | 15:51:04 | 642665217585101 | 503 | 1.5465 | BATE | 25/10/2022 | 15:51:05 | 010002XJM | 583 | 1.5465 | BATE | 25/10/2022 | 15:51:05 | 010002XJL | 1,330 | 1.5465 | BATE | 25/10/2022 | 15:51:05 | 010002XJN | 581 | 1.5465 | XLON | 25/10/2022 | 15:51:05 | 642665217585107 | 929 | 1.5465 | XLON | 25/10/2022 | 15:51:05 | 642665217585106 | 1,624 | 1.5465 | XLON | 25/10/2022 | 15:51:05 | 642665217585108 | 2,139 | 1.5465 | XLON | 25/10/2022 | 15:51:05 | 642665217585105 | 4,877 | 1.5455 | BATE | 25/10/2022 | 15:51:06 | 010002XKD | 781 | 1.5465 | XLON | 25/10/2022 | 15:51:06 | 642665217585115 | 1,257 | 1.5465 | XLON | 25/10/2022 | 15:51:06 | 642665217585113 | 2,139 | 1.5465 | XLON | 25/10/2022 | 15:51:06 | 642665217585114 | 992 | 1.5455 | XLON | 25/10/2022 | 15:51:07 | 642665217585123 | 1,607 | 1.5455 | XLON | 25/10/2022 | 15:51:07 | 642665217585122 | 2,792 | 1.5455 | XLON | 25/10/2022 | 15:51:07 | 642665217585125 | 3,023 | 1.5455 | XLON | 25/10/2022 | 15:51:07 | 642665217585124 | 5 | 1.5445 | XLON | 25/10/2022 | 15:51:10 | 642665217585167 | 2,139 | 1.5445 | XLON | 25/10/2022 | 15:51:10 | 642665217585169 | 2,140 | 1.5445 | XLON | 25/10/2022 | 15:51:10 | 642665217585168 | 2,121 | 1.5445 | XLON | 25/10/2022 | 15:51:11 | 642665217585173 | 2,168 | 1.5445 | XLON | 25/10/2022 | 15:51:11 | 642665217585175 | 449 | 1.5445 | XLON | 25/10/2022 | 15:51:12 | 642665217585179 | 796 | 1.5445 | XLON | 25/10/2022 | 15:51:12 | 642665217585182 | 980 | 1.5445 | XLON | 25/10/2022 | 15:51:12 | 642665217585181 | 1,523 | 1.5445 | XLON | 25/10/2022 | 15:51:12 | 642665217585180 | 2,140 | 1.5445 | XLON | 25/10/2022 | 15:51:12 | 642665217585183 | 137 | 1.5445 | XLON | 25/10/2022 | 15:51:13 | 642665217585185 | 1,567 | 1.5445 | XLON | 25/10/2022 | 15:51:13 | 642665217585186 | 2,854 | 1.5445 | XLON | 25/10/2022 | 15:51:13 | 642665217585184 | 243 | 1.5445 | XLON | 25/10/2022 | 15:51:14 | 642665217585190 | 465 | 1.5445 | XLON | 25/10/2022 | 15:51:14 | 642665217585188 | 2,200 | 1.5445 | XLON | 25/10/2022 | 15:51:14 | 642665217585187 | 2,139 | 1.5450 | XLON | 25/10/2022 | 15:51:25 | 642665217585226 | 2,140 | 1.5450 | XLON | 25/10/2022 | 15:51:25 | 642665217585225 | 236 | 1.5445 | BATE | 25/10/2022 | 15:51:28 | 010002XQ4 | 1,482 | 1.5445 | BATE | 25/10/2022 | 15:51:28 | 010002XQ5 | 285 | 1.5445 | CHIX | 25/10/2022 | 15:51:28 | 110005SGI | 919 | 1.5445 | CHIX | 25/10/2022 | 15:51:28 | 110005SGL | 950 | 1.5445 | CHIX | 25/10/2022 | 15:51:28 | 110005SGK | 1,673 | 1.5445 | CHIX | 25/10/2022 | 15:51:28 | 110005SGJ | 1,395 | 1.5445 | CHIX | 25/10/2022 | 15:51:55 | 110005SR8 | 1,453 | 1.5445 | XLON | 25/10/2022 | 15:52:12 | 642665217585347 | 202 | 1.5445 | XLON | 25/10/2022 | 15:52:17 | 642665217585352 | 2,930 | 1.5445 | XLON | 25/10/2022 | 15:52:20 | 642665217585362 | 2,192 | 1.5445 | XLON | 25/10/2022 | 15:52:25 | 642665217585365 | 5,158 | 1.5445 | XLON | 25/10/2022 | 15:52:25 | 642665217585366 | 3 | 1.5440 | XLON | 25/10/2022 | 15:52:30 | 642665217585374 | 558 | 1.5440 | XLON | 25/10/2022 | 15:52:30 | 642665217585375 | 992 | 1.5440 | XLON | 25/10/2022 | 15:52:30 | 642665217585378 | 2,139 | 1.5440 | XLON | 25/10/2022 | 15:52:30 | 642665217585377 | 2,140 | 1.5440 | XLON | 25/10/2022 | 15:52:30 | 642665217585376 | 366 | 1.5440 | XLON | 25/10/2022 | 15:52:32 | 642665217585387 | 2,817 | 1.5440 | XLON | 25/10/2022 | 15:52:44 | 642665217585420 | 408 | 1.5440 | XLON | 25/10/2022 | 15:52:49 | 642665217585444 | 2 | 1.5440 | XLON | 25/10/2022 | 15:52:54 | 642665217585472 | 124 | 1.5440 | XLON | 25/10/2022 | 15:52:59 | 642665217585485 | 3 | 1.5440 | BATE | 25/10/2022 | 15:53:00 | 010002Y7S | 5 | 1.5440 | BATE | 25/10/2022 | 15:53:00 | 010002Y7T | 483 | 1.5440 | BATE | 25/10/2022 | 15:53:00 | 010002Y7U | 786 | 1.5440 | BATE | 25/10/2022 | 15:53:00 | 010002Y7V | 3 | 1.5440 | XLON | 25/10/2022 | 15:53:04 | 642665217585498 | 154 | 1.5440 | XLON | 25/10/2022 | 15:53:04 | 642665217585499 | 2 | 1.5440 | XLON | 25/10/2022 | 15:53:09 | 642665217585558 | 26 | 1.5440 | XLON | 25/10/2022 | 15:53:09 | 642665217585559 | 4 | 1.5440 | XLON | 25/10/2022 | 15:53:12 | 642665217585564 | 195 | 1.5440 | BATE | 25/10/2022 | 15:53:21 | 010002YCM | 1,330 | 1.5440 | BATE | 25/10/2022 | 15:53:25 | 010002YDB | 1,200 | 1.5440 | XLON | 25/10/2022 | 15:53:25 | 642665217585604 | 2,668 | 1.5440 | XLON | 25/10/2022 | 15:53:25 | 642665217585603 | 4,206 | 1.5440 | XLON | 25/10/2022 | 15:53:25 | 642665217585605 | 285 | 1.5435 | BATE | 25/10/2022 | 15:53:27 | 010002YDW | 1,904 | 1.5435 | BATE | 25/10/2022 | 15:53:27 | 010002YDX | 2,814 | 1.5435 | CHIX | 25/10/2022 | 15:53:27 | 110005TO2 | 334 | 1.5435 | XLON | 25/10/2022 | 15:53:30 | 642665217585622 | 835 | 1.5435 | XLON | 25/10/2022 | 15:53:30 | 642665217585621 | 2,900 | 1.5435 | XLON | 25/10/2022 | 15:53:30 | 642665217585620 | 1,438 | 1.5440 | XLON | 25/10/2022 | 15:53:36 | 642665217585657 | 1,040 | 1.5440 | XLON | 25/10/2022 | 15:54:21 | 642665217585856 | 2,592 | 1.5440 | XLON | 25/10/2022 | 15:54:21 | 642665217585855 | 1,323 | 1.5440 | BATE | 25/10/2022 | 15:54:23 | 010002YQZ | 96 | 1.5440 | XLON | 25/10/2022 | 15:54:26 | 642665217585869 | 141 | 1.5440 | XLON | 25/10/2022 | 15:54:26 | 642665217585870 | 2,453 | 1.5440 | XLON | 25/10/2022 | 15:54:26 | 642665217585868 | 257 | 1.5440 | XLON | 25/10/2022 | 15:54:29 | 642665217585879 | 2,310 | 1.5440 | XLON | 25/10/2022 | 15:54:29 | 642665217585880 | 234 | 1.5440 | XLON | 25/10/2022 | 15:54:31 | 642665217585884 | 2,294 | 1.5440 | XLON | 25/10/2022 | 15:54:31 | 642665217585885 | 199 | 1.5440 | XLON | 25/10/2022 | 15:54:33 | 642665217585886 | 398 | 1.5440 | XLON | 25/10/2022 | 15:54:33 | 642665217585887 | 2,808 | 1.5440 | XLON | 25/10/2022 | 15:54:34 | 642665217585895 | 370 | 1.5440 | XLON | 25/10/2022 | 15:54:35 | 642665217585897 | 2,775 | 1.5440 | XLON | 25/10/2022 | 15:54:35 | 642665217585898 | 317 | 1.5440 | XLON | 25/10/2022 | 15:54:36 | 642665217585902 | 2,546 | 1.5440 | XLON | 25/10/2022 | 15:54:36 | 642665217585901 | 102 | 1.5440 | XLON | 25/10/2022 | 15:54:37 | 642665217585916 | 255 | 1.5440 | XLON | 25/10/2022 | 15:54:37 | 642665217585915 | 2,321 | 1.5440 | XLON | 25/10/2022 | 15:54:37 | 642665217585917 | 230 | 1.5440 | XLON | 25/10/2022 | 15:54:39 | 642665217585919 | 2,275 | 1.5440 | XLON | 25/10/2022 | 15:54:39 | 642665217585920 | 2,174 | 1.5440 | XLON | 25/10/2022 | 15:54:40 | 642665217585921 | 169 | 1.5440 | XLON | 25/10/2022 | 15:54:41 | 642665217585937 | 2,662 | 1.5440 | XLON | 25/10/2022 | 15:54:42 | 642665217585942 | 247 | 1.5440 | XLON | 25/10/2022 | 15:54:43 | 642665217585945 | 2,296 | 1.5440 | XLON | 25/10/2022 | 15:54:43 | 642665217585946 | 1,284 | 1.5440 | BATE | 25/10/2022 | 15:54:44 | 010002YTW | 257 | 1.5440 | XLON | 25/10/2022 | 15:54:44 | 642665217585947 | 2,608 | 1.5440 | XLON | 25/10/2022 | 15:54:44 | 642665217585948 | 11 | 1.5435 | BATE | 25/10/2022 | 15:54:45 | 010002YUA | 437 | 1.5435 | BATE | 25/10/2022 | 15:54:45 | 010002YU6 | 745 | 1.5435 | BATE | 25/10/2022 | 15:54:45 | 010002YU9 | 845 | 1.5435 | BATE | 25/10/2022 | 15:54:45 | 010002YU8 | 1,174 | 1.5435 | BATE | 25/10/2022 | 15:54:45 | 010002YU7 | 1,691 | 1.5435 | BATE | 25/10/2022 | 15:54:45 | 010002YUB | 1,663 | 1.5435 | CHIX | 25/10/2022 | 15:54:45 | 110005ULF | 231 | 1.5440 | XLON | 25/10/2022 | 15:54:45 | 642665217585950 | 2,084 | 1.5440 | XLON | 25/10/2022 | 15:54:45 | 642665217585951 | 88 | 1.5435 | CHIX | 25/10/2022 | 15:54:47 | 110005UMS | 427 | 1.5435 | CHIX | 25/10/2022 | 15:54:47 | 110005UMQ | 761 | 1.5435 | CHIX | 25/10/2022 | 15:54:47 | 110005UMR | 1,452 | 1.5435 | XLON | 25/10/2022 | 15:54:55 | 642665217585980 | 323 | 1.5435 | XLON | 25/10/2022 | 15:55:00 | 642665217586006 | 4,588 | 1.5435 | XLON | 25/10/2022 | 15:55:00 | 642665217586005 | 1,679 | 1.5435 | XLON | 25/10/2022 | 15:55:03 | 642665217586010 | 1,368 | 1.5445 | XLON | 25/10/2022 | 15:55:30 | 642665217586144 | 370 | 1.5450 | CHIX | 25/10/2022 | 15:55:34 | 110005V8X | 1,363 | 1.5445 | BATE | 25/10/2022 | 15:55:50 | 010002Z94 | 1,331 | 1.5450 | CHIX | 25/10/2022 | 15:55:50 | 110005VFL | 1,663 | 1.5450 | CHIX | 25/10/2022 | 15:55:50 | 110005VFK | 175 | 1.5450 | XLON | 25/10/2022 | 15:55:50 | 642665217586204 | 687 | 1.5450 | XLON | 25/10/2022 | 15:55:50 | 642665217586202 | 2,140 | 1.5450 | XLON | 25/10/2022 | 15:55:50 | 642665217586203 | 2 | 1.5445 | BATE | 25/10/2022 | 15:55:51 | 010002Z9C | 2,139 | 1.5450 | XLON | 25/10/2022 | 15:55:56 | 642665217586241 | 592 | 1.5450 | XLON | 25/10/2022 | 15:56:05 | 642665217586258 | 2,888 | 1.5450 | XLON | 25/10/2022 | 15:56:05 | 642665217586259 | 456 | 1.5445 | BATE | 25/10/2022 | 15:56:53 | 010002ZNM | 1,330 | 1.5445 | BATE | 25/10/2022 | 15:56:53 | 010002ZNL | 2,833 | 1.5445 | BATE | 25/10/2022 | 15:56:53 | 010002ZNB | 1,947 | 1.5445 | CHIX | 25/10/2022 | 15:56:53 | 110005W6C | 3,062 | 1.5445 | CHIX | 25/10/2022 | 15:56:53 | 110005W6D | 3,784 | 1.5440 | CHIX | 25/10/2022 | 15:57:14 | 110005WJ0 | 992 | 1.5440 | XLON | 25/10/2022 | 15:57:14 | 642665217586424 | 2,139 | 1.5440 | XLON | 25/10/2022 | 15:57:14 | 642665217586423 | 533 | 1.5440 | XLON | 25/10/2022 | 15:57:19 | 642665217586441 | 1,031 | 1.5440 | XLON | 25/10/2022 | 15:57:19 | 642665217586442 | 515 | 1.5440 | XLON | 25/10/2022 | 15:57:21 | 642665217586462 | 1,117 | 1.5440 | XLON | 25/10/2022 | 15:57:21 | 642665217586464 | 2,140 | 1.5440 | XLON | 25/10/2022 | 15:57:21 | 642665217586463 | 171 | 1.5440 | XLON | 25/10/2022 | 15:57:30 | 642665217586520 | 1,996 | 1.5440 | XLON | 25/10/2022 | 15:57:30 | 642665217586523 | 2,139 | 1.5440 | XLON | 25/10/2022 | 15:57:30 | 642665217586522 | 2,140 | 1.5440 | XLON | 25/10/2022 | 15:57:30 | 642665217586521 | 2,874 | 1.5440 | XLON | 25/10/2022 | 15:57:33 | 642665217586550 | 2,174 | 1.5440 | XLON | 25/10/2022 | 15:57:35 | 642665217586555 | 624 | 1.5440 | XLON | 25/10/2022 | 15:57:36 | 642665217586556 | 2,516 | 1.5440 | XLON | 25/10/2022 | 15:57:37 | 642665217586557 | 2,246 | 1.5440 | XLON | 25/10/2022 | 15:57:38 | 642665217586558 | 2,407 | 1.5440 | XLON | 25/10/2022 | 15:57:41 | 642665217586562 | 475 | 1.5440 | XLON | 25/10/2022 | 15:57:44 | 642665217586580 | 1,365 | 1.5440 | XLON | 25/10/2022 | 15:57:44 | 642665217586581 | 2,395 | 1.5440 | XLON | 25/10/2022 | 15:57:44 | 642665217586582 | 2,040 | 1.5440 | XLON | 25/10/2022 | 15:57:47 | 642665217586586 | 246 | 1.5440 | XLON | 25/10/2022 | 15:57:49 | 642665217586592 | 1,794 | 1.5440 | XLON | 25/10/2022 | 15:57:49 | 642665217586593 | 571 | 1.5440 | XLON | 25/10/2022 | 15:57:51 | 642665217586596 | 2,477 | 1.5440 | XLON | 25/10/2022 | 15:57:53 | 642665217586598 | 133 | 1.5440 | XLON | 25/10/2022 | 15:57:55 | 642665217586601 | 1,833 | 1.5440 | XLON | 25/10/2022 | 15:57:55 | 642665217586602 | 387 | 1.5440 | BATE | 25/10/2022 | 15:57:59 | 01000305P | 903 | 1.5440 | BATE | 25/10/2022 | 15:57:59 | 01000305O | 497 | 1.5440 | XLON | 25/10/2022 | 15:57:59 | 642665217586618 | 1,524 | 1.5440 | XLON | 25/10/2022 | 15:57:59 | 642665217586619 | 497 | 1.5440 | XLON | 25/10/2022 | 15:58:02 | 642665217586622 | 2,468 | 1.5440 | XLON | 25/10/2022 | 15:58:02 | 642665217586623 | 1,431 | 1.5435 | BATE | 25/10/2022 | 15:58:03 | 01000306S | 1,435 | 1.5430 | CHIX | 25/10/2022 | 15:58:03 | 110005X9C | 3,151 | 1.5435 | CHIX | 25/10/2022 | 15:58:03 | 110005X90 | 992 | 1.5430 | XLON | 25/10/2022 | 15:58:04 | 642665217586636 | 53 | 1.5425 | BATE | 25/10/2022 | 15:58:05 | 01000307O | 1,462 | 1.5425 | CHIX | 25/10/2022 | 15:58:05 | 110005XAB | 3 | 1.5430 | XLON | 25/10/2022 | 15:58:05 | 642665217586638 | 5 | 1.5430 | XLON | 25/10/2022 | 15:58:05 | 642665217586639 | 24 | 1.5430 | XLON | 25/10/2022 | 15:58:05 | 642665217586640 | 2,390 | 1.5430 | XLON | 25/10/2022 | 15:58:05 | 642665217586641 | 1,205 | 1.5425 | XLON | 25/10/2022 | 15:58:08 | 642665217586663 | 120 | 1.5425 | XLON | 25/10/2022 | 15:58:11 | 642665217586667 | 192 | 1.5425 | XLON | 25/10/2022 | 15:58:12 | 642665217586668 | 956 | 1.5425 | XLON | 25/10/2022 | 15:58:14 | 642665217586673 | 570 | 1.5425 | XLON | 25/10/2022 | 15:58:17 | 642665217586678 | 2,139 | 1.5425 | XLON | 25/10/2022 | 15:58:17 | 642665217586679 | 2,183 | 1.5425 | XLON | 25/10/2022 | 15:58:19 | 642665217586688 | 3,201 | 1.5425 | XLON | 25/10/2022 | 15:58:19 | 642665217586689 | 539 | 1.5425 | XLON | 25/10/2022 | 15:58:22 | 642665217586693 | 575 | 1.5425 | XLON | 25/10/2022 | 15:58:22 | 642665217586691 | 2,139 | 1.5425 | XLON | 25/10/2022 | 15:58:22 | 642665217586692 | 2,303 | 1.5425 | XLON | 25/10/2022 | 15:58:24 | 642665217586698 | 134 | 1.5425 | XLON | 25/10/2022 | 15:58:29 | 642665217586711 | 992 | 1.5425 | XLON | 25/10/2022 | 15:58:32 | 642665217586717 | 1,036 | 1.5425 | XLON | 25/10/2022 | 15:58:32 | 642665217586718 | 1,479 | 1.5425 | XLON | 25/10/2022 | 15:58:32 | 642665217586715 | 2,140 | 1.5425 | XLON | 25/10/2022 | 15:58:32 | 642665217586716 | 518 | 1.5425 | XLON | 25/10/2022 | 15:58:34 | 642665217586720 | 992 | 1.5425 | XLON | 25/10/2022 | 15:58:34 | 642665217586721 | 2,518 | 1.5425 | XLON | 25/10/2022 | 15:58:34 | 642665217586722 | 1,038 | 1.5420 | XLON | 25/10/2022 | 15:58:36 | 642665217586726 | 3 | 1.5420 | XLON | 25/10/2022 | 15:58:37 | 642665217586727 | 519 | 1.5420 | XLON | 25/10/2022 | 15:58:37 | 642665217586728 | 2 | 1.5420 | XLON | 25/10/2022 | 15:58:39 | 642665217586736 | 4 | 1.5420 | XLON | 25/10/2022 | 15:58:40 | 642665217586737 | 612 | 1.5420 | XLON | 25/10/2022 | 15:58:40 | 642665217586738 | 1,038 | 1.5420 | XLON | 25/10/2022 | 15:58:41 | 642665217586745 | 3 | 1.5420 | XLON | 25/10/2022 | 15:58:45 | 642665217586753 | 1,300 | 1.5420 | XLON | 25/10/2022 | 15:58:51 | 642665217586759 | 2,824 | 1.5420 | XLON | 25/10/2022 | 15:58:51 | 642665217586758 | 1,330 | 1.5415 | BATE | 25/10/2022 | 15:58:56 | 0100030HB | 182 | 1.5415 | XLON | 25/10/2022 | 15:58:56 | 642665217586785 | 651 | 1.5415 | XLON | 25/10/2022 | 15:58:56 | 642665217586788 | 914 | 1.5415 | XLON | 25/10/2022 | 15:58:56 | 642665217586787 | 1,383 | 1.5415 | XLON | 25/10/2022 | 15:58:56 | 642665217586786 | 229 | 1.5420 | XLON | 25/10/2022 | 15:58:56 | 642665217586784 | 838 | 1.5420 | XLON | 25/10/2022 | 15:58:56 | 642665217586781 | 1,300 | 1.5420 | XLON | 25/10/2022 | 15:58:56 | 642665217586782 | 1,605 | 1.5420 | XLON | 25/10/2022 | 15:58:56 | 642665217586783 | 1,638 | 1.5415 | XLON | 25/10/2022 | 15:58:59 | 642665217586793 | 216 | 1.5415 | XLON | 25/10/2022 | 15:59:00 | 642665217586794 | 620 | 1.5415 | BATE | 25/10/2022 | 15:59:08 | 0100030KS | 1,330 | 1.5425 | BATE | 25/10/2022 | 16:00:20 | 01000313I | 373 | 1.5430 | BATE | 25/10/2022 | 16:00:20 | 01000313L | 424 | 1.5430 | BATE | 25/10/2022 | 16:00:20 | 01000313E | 953 | 1.5430 | BATE | 25/10/2022 | 16:00:20 | 01000313K | 1,330 | 1.5430 | BATE | 25/10/2022 | 16:00:20 | 01000313J | 2,768 | 1.5430 | BATE | 25/10/2022 | 16:00:20 | 01000313F | 983 | 1.5425 | XLON | 25/10/2022 | 16:00:20 | 642665217587272 | 992 | 1.5425 | XLON | 25/10/2022 | 16:00:20 | 642665217587271 | 1,975 | 1.5430 | XLON | 25/10/2022 | 16:00:20 | 642665217587267 | 2,607 | 1.5420 | XLON | 25/10/2022 | 16:00:22 | 642665217587276 | 247 | 1.5420 | CHIX | 25/10/2022 | 16:00:23 | 110005Z0I | 1,663 | 1.5420 | CHIX | 25/10/2022 | 16:00:23 | 110005Z0G | 1,663 | 1.5420 | CHIX | 25/10/2022 | 16:00:23 | 110005Z0H | 4,329 | 1.5415 | XLON | 25/10/2022 | 16:00:23 | 642665217587283 | 209 | 1.5420 | CHIX | 25/10/2022 | 16:00:38 | 110005Z8D | 509 | 1.5420 | CHIX | 25/10/2022 | 16:00:38 | 110005Z8B | 606 | 1.5420 | CHIX | 25/10/2022 | 16:00:38 | 110005Z8C | 11 | 1.5420 | CHIX | 25/10/2022 | 16:00:56 | 110005ZK0 | 248 | 1.5420 | CHIX | 25/10/2022 | 16:00:56 | 110005ZK2 | 349 | 1.5420 | CHIX | 25/10/2022 | 16:00:56 | 110005ZJZ | 705 | 1.5420 | CHIX | 25/10/2022 | 16:00:56 | 110005ZK1 | 3,990 | 1.5415 | BATE | 25/10/2022 | 16:00:57 | 0100031FG | 1,089 | 1.5415 | XLON | 25/10/2022 | 16:00:57 | 642665217587414 | 1,578 | 1.5415 | XLON | 25/10/2022 | 16:00:57 | 642665217587415 | 4,329 | 1.5415 | XLON | 25/10/2022 | 16:00:57 | 642665217587412 | 4 | 1.5415 | XLON | 25/10/2022 | 16:01:04 | 642665217587441 | 19 | 1.5415 | XLON | 25/10/2022 | 16:01:04 | 642665217587442 | 391 | 1.5420 | CHIX | 25/10/2022 | 16:01:50 | 110006087 | 1,331 | 1.5420 | CHIX | 25/10/2022 | 16:01:50 | 110006088 | 1,731 | 1.5420 | XLON | 25/10/2022 | 16:01:52 | 642665217587635 | 578 | 1.5420 | BATE | 25/10/2022 | 16:02:39 | 01000323P | 642 | 1.5420 | BATE | 25/10/2022 | 16:02:39 | 01000323I | 950 | 1.5420 | BATE | 25/10/2022 | 16:02:39 | 01000323L | 1,115 | 1.5420 | BATE | 25/10/2022 | 16:02:39 | 01000323H | 2,176 | 1.5420 | BATE | 25/10/2022 | 16:02:39 | 01000323N | 3,238 | 1.5420 | BATE | 25/10/2022 | 16:02:39 | 01000323J | 1,588 | 1.5420 | CHIX | 25/10/2022 | 16:02:39 | 1100060V2 | 3,657 | 1.5420 | CHIX | 25/10/2022 | 16:02:39 | 1100060V1 | 1,270 | 1.5420 | XLON | 25/10/2022 | 16:02:39 | 642665217587805 | 3,024 | 1.5420 | XLON | 25/10/2022 | 16:02:39 | 642665217587806 | 298 | 1.5420 | CHIX | 25/10/2022 | 16:02:53 | 11000615W | 663 | 1.5420 | CHIX | 25/10/2022 | 16:02:53 | 11000615X | 4,800 | 1.5420 | CHIX | 25/10/2022 | 16:02:53 | 11000615U | 2,130 | 1.5420 | XLON | 25/10/2022 | 16:02:53 | 642665217587855 | 6,023 | 1.5420 | XLON | 25/10/2022 | 16:02:53 | 642665217587854 | 81 | 1.5415 | BATE | 25/10/2022 | 16:03:08 | 0100032CC | 1,468 | 1.5415 | BATE | 25/10/2022 | 16:03:08 | 0100032CD | 1,100 | 1.5415 | CHIX | 25/10/2022 | 16:03:08 | 1100061F8 | 673 | 1.5420 | CHIX | 25/10/2022 | 16:03:08 | 1100061EW | 808 | 1.5420 | CHIX | 25/10/2022 | 16:03:08 | 1100061EV | 1,089 | 1.5420 | XLON | 25/10/2022 | 16:03:08 | 642665217587924 | 1,172 | 1.5420 | XLON | 25/10/2022 | 16:03:08 | 642665217587925 | 1,566 | 1.5420 | XLON | 25/10/2022 | 16:03:08 | 642665217587923 | 2,327 | 1.5420 | XLON | 25/10/2022 | 16:03:08 | 642665217587922 | 146 | 1.5420 | XLON | 25/10/2022 | 16:03:11 | 642665217587947 | 546 | 1.5420 | XLON | 25/10/2022 | 16:03:11 | 642665217587948 | 4,747 | 1.5420 | XLON | 25/10/2022 | 16:03:11 | 642665217587949 | 2,550 | 1.5420 | XLON | 25/10/2022 | 16:03:13 | 642665217587950 | 145 | 1.5420 | XLON | 25/10/2022 | 16:03:26 | 642665217588015 | 2,139 | 1.5420 | XLON | 25/10/2022 | 16:03:26 | 642665217588016 | 1,711 | 1.5425 | BATE | 25/10/2022 | 16:04:18 | 0100032WJ | 498 | 1.5425 | XLON | 25/10/2022 | 16:04:24 | 642665217588256 | 391 | 1.5425 | XLON | 25/10/2022 | 16:04:26 | 642665217588266 | 600 | 1.5425 | XLON | 25/10/2022 | 16:04:26 | 642665217588265 | 394 | 1.5425 | XLON | 25/10/2022 | 16:04:42 | 642665217588312 | 3,004 | 1.5425 | XLON | 25/10/2022 | 16:04:42 | 642665217588313 | 391 | 1.5445 | CHIX | 25/10/2022 | 16:05:51 | 1100063W8 | 856 | 1.5445 | BATE | 25/10/2022 | 16:06:05 | 0100033RU | 1,330 | 1.5445 | BATE | 25/10/2022 | 16:06:05 | 0100033RV | 19 | 1.5445 | CHIX | 25/10/2022 | 16:06:05 | 11000645I | 992 | 1.5445 | CHIX | 25/10/2022 | 16:06:05 | 11000645J | 1,136 | 1.5445 | CHIX | 25/10/2022 | 16:06:05 | 11000645H | 1,663 | 1.5445 | CHIX | 25/10/2022 | 16:06:05 | 11000645F | 1,663 | 1.5445 | CHIX | 25/10/2022 | 16:06:05 | 11000645G | 2,293 | 1.5440 | XLON | 25/10/2022 | 16:06:05 | 642665217588671 | 2,293 | 1.5440 | XLON | 25/10/2022 | 16:06:05 | 642665217588680 | 346 | 1.5445 | CHIX | 25/10/2022 | 16:06:19 | 1100064C1 | 980 | 1.5445 | CHIX | 25/10/2022 | 16:06:19 | 1100064C0 | 1,322 | 1.5445 | BATE | 25/10/2022 | 16:06:26 | 0100033W7 | 950 | 1.5445 | CHIX | 25/10/2022 | 16:06:58 | 1100064UN | 1,497 | 1.5450 | CHIX | 25/10/2022 | 16:07:09 | 1100064ZL | 2,980 | 1.5450 | XLON | 25/10/2022 | 16:07:09 | 642665217588879 | 881 | 1.5450 | BATE | 25/10/2022 | 16:07:31 | 0100034C8 | 186 | 1.5445 | CHIX | 25/10/2022 | 16:07:31 | 11000657Z | 1,796 | 1.5445 | CHIX | 25/10/2022 | 16:07:31 | 11000657V | 1,525 | 1.5450 | BATE | 25/10/2022 | 16:07:36 | 0100034CW | 612 | 1.5450 | BATE | 25/10/2022 | 16:07:39 | 0100034DM | 5,184 | 1.5455 | CHIX | 25/10/2022 | 16:08:32 | 110006653 | 897 | 1.5455 | XLON | 25/10/2022 | 16:08:32 | 642665217589158 | 2,867 | 1.5455 | XLON | 25/10/2022 | 16:08:32 | 642665217589159 | 2,000 | 1.5450 | BATE | 25/10/2022 | 16:08:33 | 0100034UB | 4,341 | 1.5455 | CHIX | 25/10/2022 | 16:08:33 | 110006654 | 3,764 | 1.5455 | XLON | 25/10/2022 | 16:08:33 | 642665217589162 | 1,890 | 1.5460 | BATE | 25/10/2022 | 16:08:56 | 01000351G | 1,330 | 1.5455 | BATE | 25/10/2022 | 16:09:34 | 0100035B1 | 2,990 | 1.5455 | BATE | 25/10/2022 | 16:09:34 | 0100035B0 | 2,122 | 1.5455 | CHIX | 25/10/2022 | 16:09:34 | 1100066VW | 1,742 | 1.5455 | XLON | 25/10/2022 | 16:09:34 | 642665217589376 | 2,759 | 1.5455 | XLON | 25/10/2022 | 16:09:34 | 642665217589377 | 886 | 1.5455 | BATE | 25/10/2022 | 16:09:47 | 0100035E2 | 17 | 1.5460 | BATE | 25/10/2022 | 16:09:47 | 0100035E4 | 17 | 1.5460 | BATE | 25/10/2022 | 16:09:47 | 0100035E5 | 1,330 | 1.5460 | BATE | 25/10/2022 | 16:09:47 | 0100035E6 | 779 | 1.5465 | BATE | 25/10/2022 | 16:09:47 | 0100035E7 | 1,276 | 1.5455 | CHIX | 25/10/2022 | 16:09:47 | 11000671D | 5,590 | 1.5450 | XLON | 25/10/2022 | 16:09:47 | 642665217589411 | 961 | 1.5455 | BATE | 25/10/2022 | 16:09:49 | 0100035EQ | 1,322 | 1.5455 | BATE | 25/10/2022 | 16:09:49 | 0100035ER | 2,900 | 1.5455 | XLON | 25/10/2022 | 16:10:01 | 642665217589468 | 20 | 1.5460 | BATE | 25/10/2022 | 16:10:52 | 0100035WD | 571 | 1.5460 | BATE | 25/10/2022 | 16:10:52 | 0100035WC | 692 | 1.5460 | BATE | 25/10/2022 | 16:10:52 | 0100035WB | 1,318 | 1.5460 | BATE | 25/10/2022 | 16:11:16 | 01000361M | 583 | 1.5460 | BATE | 25/10/2022 | 16:11:40 | 01000369O | 734 | 1.5460 | BATE | 25/10/2022 | 16:11:40 | 01000369P | 3 | 1.5460 | BATE | 25/10/2022 | 16:12:04 | 0100036F9 | 1,315 | 1.5460 | BATE | 25/10/2022 | 16:12:04 | 0100036FA | 182 | 1.5465 | CHIX | 25/10/2022 | 16:12:12 | 11000692Q | 369 | 1.5465 | CHIX | 25/10/2022 | 16:12:12 | 11000692L | 867 | 1.5465 | CHIX | 25/10/2022 | 16:12:12 | 11000692M | 1,029 | 1.5465 | CHIX | 25/10/2022 | 16:12:12 | 11000692N | 1,029 | 1.5465 | CHIX | 25/10/2022 | 16:12:12 | 11000692O | 1,029 | 1.5465 | CHIX | 25/10/2022 | 16:12:12 | 11000692P | 2 | 1.5465 | BATE | 25/10/2022 | 16:12:14 | 0100036MI | 3 | 1.5465 | BATE | 25/10/2022 | 16:12:14 | 0100036MH | 769 | 1.5465 | BATE | 25/10/2022 | 16:12:14 | 0100036MJ | 1,510 | 1.5465 | XLON | 25/10/2022 | 16:12:15 | 642665217590065 | 1,510 | 1.5465 | XLON | 25/10/2022 | 16:12:15 | 642665217590067 | 2 | 1.5465 | BATE | 25/10/2022 | 16:12:16 | 0100036MX | 2 | 1.5465 | BATE | 25/10/2022 | 16:12:16 | 0100036MY | 4 | 1.5465 | BATE | 25/10/2022 | 16:12:16 | 0100036MZ | 198 | 1.5465 | BATE | 25/10/2022 | 16:12:16 | 0100036MW | 472 | 1.5465 | XLON | 25/10/2022 | 16:12:16 | 642665217590075 | 1,038 | 1.5465 | XLON | 25/10/2022 | 16:12:16 | 642665217590074 | 1,510 | 1.5465 | XLON | 25/10/2022 | 16:12:17 | 642665217590078 | 3 | 1.5465 | BATE | 25/10/2022 | 16:12:18 | 0100036NG | 3 | 1.5465 | BATE | 25/10/2022 | 16:12:18 | 0100036NJ | 265 | 1.5465 | BATE | 25/10/2022 | 16:12:18 | 0100036NF | 590 | 1.5465 | BATE | 25/10/2022 | 16:12:18 | 0100036NM | 631 | 1.5465 | BATE | 25/10/2022 | 16:12:18 | 0100036NO | 995 | 1.5465 | BATE | 25/10/2022 | 16:12:18 | 0100036NN | 1,724 | 1.5465 | BATE | 25/10/2022 | 16:12:18 | 0100036NK | 1,510 | 1.5465 | XLON | 25/10/2022 | 16:12:18 | 642665217590079 | 152 | 1.5465 | XLON | 25/10/2022 | 16:12:19 | 642665217590083 | 320 | 1.5465 | XLON | 25/10/2022 | 16:12:19 | 642665217590082 | 1,038 | 1.5465 | XLON | 25/10/2022 | 16:12:19 | 642665217590081 | 1,510 | 1.5465 | XLON | 25/10/2022 | 16:12:20 | 642665217590084 | 1,361 | 1.5460 | CHIX | 25/10/2022 | 16:12:21 | 110006988 | 3,707 | 1.5460 | CHIX | 25/10/2022 | 16:12:21 | 110006985 | 2,091 | 1.5460 | XLON | 25/10/2022 | 16:12:21 | 642665217590090 | 2,091 | 1.5460 | XLON | 25/10/2022 | 16:12:21 | 642665217590092 | 5,520 | 1.5460 | XLON | 25/10/2022 | 16:12:21 | 642665217590093 | 592 | 1.5460 | XLON | 25/10/2022 | 16:12:22 | 642665217590106 | 592 | 1.5460 | XLON | 25/10/2022 | 16:12:22 | 642665217590107 | 145 | 1.5460 | XLON | 25/10/2022 | 16:12:25 | 642665217590116 | 135 | 1.5460 | XLON | 25/10/2022 | 16:12:26 | 642665217590118 | 139 | 1.5460 | XLON | 25/10/2022 | 16:12:26 | 642665217590117 | 385 | 1.5460 | XLON | 25/10/2022 | 16:12:26 | 642665217590119 | 106 | 1.5460 | XLON | 25/10/2022 | 16:12:27 | 642665217590121 | 109 | 1.5460 | XLON | 25/10/2022 | 16:12:27 | 642665217590120 | 302 | 1.5460 | XLON | 25/10/2022 | 16:12:27 | 642665217590122 | 1,394 | 1.5455 | XLON | 25/10/2022 | 16:12:48 | 642665217590156 | 2,246 | 1.5460 | XLON | 25/10/2022 | 16:12:48 | 642665217590155 | 3,000 | 1.5460 | XLON | 25/10/2022 | 16:12:48 | 642665217590154 | 5,246 | 1.5460 | XLON | 25/10/2022 | 16:12:48 | 642665217590153 | 1,709 | 1.5455 | CHIX | 25/10/2022 | 16:13:06 | 1100069OT | 1,162 | 1.5455 | XLON | 25/10/2022 | 16:13:06 | 642665217590185 | 1,278 | 1.5455 | XLON | 25/10/2022 | 16:13:06 | 642665217590183 | 1,510 | 1.5455 | XLON | 25/10/2022 | 16:13:06 | 642665217590186 | 2,156 | 1.5455 | XLON | 25/10/2022 | 16:13:06 | 642665217590184 | 356 | 1.5455 | XLON | 25/10/2022 | 16:13:10 | 642665217590199 | 524 | 1.5455 | XLON | 25/10/2022 | 16:13:10 | 642665217590197 | 3,243 | 1.5455 | XLON | 25/10/2022 | 16:13:10 | 642665217590198 | 787 | 1.5455 | XLON | 25/10/2022 | 16:13:11 | 642665217590203 | 1,513 | 1.5455 | XLON | 25/10/2022 | 16:13:11 | 642665217590204 | 2,139 | 1.5455 | XLON | 25/10/2022 | 16:13:11 | 642665217590205 | 2,140 | 1.5455 | XLON | 25/10/2022 | 16:13:11 | 642665217590206 | 541 | 1.5455 | XLON | 25/10/2022 | 16:13:12 | 642665217590207 | 2,139 | 1.5455 | XLON | 25/10/2022 | 16:13:12 | 642665217590208 | 2,140 | 1.5455 | XLON | 25/10/2022 | 16:13:12 | 642665217590209 | 1,382 | 1.5450 | CHIX | 25/10/2022 | 16:13:13 | 1100069RC | 1,026 | 1.5450 | XLON | 25/10/2022 | 16:13:13 | 642665217590217 | 1,169 | 1.5450 | XLON | 25/10/2022 | 16:13:13 | 642665217590218 | 2,195 | 1.5450 | XLON | 25/10/2022 | 16:13:13 | 642665217590213 | 16 | 1.5450 | BATE | 25/10/2022 | 16:13:59 | 01000379S | 17 | 1.5450 | BATE | 25/10/2022 | 16:14:14 | 0100037EA | 1,330 | 1.5450 | BATE | 25/10/2022 | 16:14:14 | 0100037E9 | 1,467 | 1.5445 | CHIX | 25/10/2022 | 16:14:14 | 110006AIT | 3,523 | 1.5445 | XLON | 25/10/2022 | 16:14:14 | 642665217590399 | 1,396 | 1.5450 | XLON | 25/10/2022 | 16:14:27 | 642665217590444 | 164 | 1.5460 | CHIX | 25/10/2022 | 16:15:43 | 110006BPM | 321 | 1.5460 | CHIX | 25/10/2022 | 16:15:43 | 110006BPN | 605 | 1.5455 | BATE | 25/10/2022 | 16:15:46 | 01000381W | 190 | 1.5455 | BATE | 25/10/2022 | 16:15:48 | 01000382H | 430 | 1.5455 | BATE | 25/10/2022 | 16:15:49 | 01000382V | 533 | 1.5455 | BATE | 25/10/2022 | 16:15:49 | 01000382U | 2,659 | 1.5455 | BATE | 25/10/2022 | 16:15:49 | 01000382W | 250 | 1.5455 | BATE | 25/10/2022 | 16:15:50 | 010003838 | 1,330 | 1.5455 | BATE | 25/10/2022 | 16:15:50 | 010003839 | 1,277 | 1.5455 | BATE | 25/10/2022 | 16:15:55 | 01000384S | 269 | 1.5450 | BATE | 25/10/2022 | 16:16:02 | 01000387F | 277 | 1.5450 | BATE | 25/10/2022 | 16:16:02 | 01000387E | 2,948 | 1.5450 | BATE | 25/10/2022 | 16:16:02 | 01000387D | 2,140 | 1.5450 | XLON | 25/10/2022 | 16:16:02 | 642665217590838 | 6,260 | 1.5450 | XLON | 25/10/2022 | 16:16:02 | 642665217590837 | 1,360 | 1.5450 | XLON | 25/10/2022 | 16:16:19 | 642665217590883 | 1,335 | 1.5450 | XLON | 25/10/2022 | 16:16:28 | 642665217590943 | 68 | 1.5450 | BATE | 25/10/2022 | 16:16:41 | 0100038HH | 1,663 | 1.5450 | BATE | 25/10/2022 | 16:16:41 | 0100038HI | 2,265 | 1.5450 | CHIX | 25/10/2022 | 16:16:41 | 110006CL1 | 2,729 | 1.5450 | CHIX | 25/10/2022 | 16:16:41 | 110006CL0 | 1,425 | 1.5450 | XLON | 25/10/2022 | 16:16:41 | 642665217591001 | 1,765 | 1.5450 | XLON | 25/10/2022 | 16:16:46 | 642665217591015 | 1,296 | 1.5450 | XLON | 25/10/2022 | 16:16:59 | 642665217591094 | 3,199 | 1.5450 | XLON | 25/10/2022 | 16:17:08 | 642665217591134 | 1,350 | 1.5450 | XLON | 25/10/2022 | 16:17:09 | 642665217591135 | 1,314 | 1.5450 | XLON | 25/10/2022 | 16:17:23 | 642665217591199 | 4,985 | 1.5450 | CHIX | 25/10/2022 | 16:17:25 | 110006D9B | 1,651 | 1.5450 | XLON | 25/10/2022 | 16:17:25 | 642665217591221 | 3,303 | 1.5450 | XLON | 25/10/2022 | 16:17:25 | 642665217591222 | 2,856 | 1.5450 | CHIX | 25/10/2022 | 16:17:26 | 110006D9I | 1,012 | 1.5450 | XLON | 25/10/2022 | 16:17:29 | 642665217591258 | 727 | 1.5450 | XLON | 25/10/2022 | 16:17:34 | 642665217591303 | 2,635 | 1.5450 | XLON | 25/10/2022 | 16:17:34 | 642665217591302 | 637 | 1.5450 | BATE | 25/10/2022 | 16:17:48 | 010003922 | 475 | 1.5455 | BATE | 25/10/2022 | 16:18:26 | 0100039CJ | 1,330 | 1.5455 | BATE | 25/10/2022 | 16:18:26 | 0100039CI | 32 | 1.5455 | CHIX | 25/10/2022 | 16:18:26 | 110006E8I | 1,663 | 1.5455 | CHIX | 25/10/2022 | 16:18:26 | 110006E8H | 1,748 | 1.5455 | CHIX | 25/10/2022 | 16:18:26 | 110006E83 | 456 | 1.5455 | XLON | 25/10/2022 | 16:18:26 | 642665217591536 | 2,140 | 1.5455 | XLON | 25/10/2022 | 16:18:26 | 642665217591535 | 2,596 | 1.5455 | XLON | 25/10/2022 | 16:18:26 | 642665217591529 | 227 | 1.5455 | XLON | 25/10/2022 | 16:18:29 | 642665217591549 | 549 | 1.5455 | XLON | 25/10/2022 | 16:18:29 | 642665217591548 | 221 | 1.5455 | BATE | 25/10/2022 | 16:18:32 | 0100039DT | 271 | 1.5460 | BATE | 25/10/2022 | 16:18:37 | 0100039F9 | 388 | 1.5460 | BATE | 25/10/2022 | 16:18:37 | 0100039F8 | 652 | 1.5460 | BATE | 25/10/2022 | 16:18:37 | 0100039FA | 391 | 1.5460 | BATE | 25/10/2022 | 16:19:06 | 0100039Q6 | 663 | 1.5460 | CHIX | 25/10/2022 | 16:19:06 | 110006EXX | 1,480 | 1.5460 | CHIX | 25/10/2022 | 16:19:06 | 110006EXV | 2,170 | 1.5460 | XLON | 25/10/2022 | 16:19:06 | 642665217591751 | 1,435 | 1.5460 | CHIX | 25/10/2022 | 16:19:26 | 110006F9L | 750 | 1.5460 | XLON | 25/10/2022 | 16:19:26 | 642665217591830 | 1,420 | 1.5460 | XLON | 25/10/2022 | 16:19:26 | 642665217591829 | 1,520 | 1.5460 | XLON | 25/10/2022 | 16:19:48 | 642665217591895 | 780 | 1.5460 | XLON | 25/10/2022 | 16:20:08 | 642665217591981 | 1,361 | 1.5460 | XLON | 25/10/2022 | 16:20:21 | 642665217592054 | 295 | 1.5460 | BATE | 25/10/2022 | 16:20:34 | 010003AH3 | 4,724 | 1.5460 | BATE | 25/10/2022 | 16:20:34 | 010003AH2 | 1,361 | 1.5460 | XLON | 25/10/2022 | 16:20:34 | 642665217592084 | 1,756 | 1.5460 | XLON | 25/10/2022 | 16:20:34 | 642665217592085 | 1,466 | 1.5460 | CHIX | 25/10/2022 | 16:20:38 | 110006GBK | 646 | 1.5460 | XLON | 25/10/2022 | 16:20:38 | 642665217592099 | 4,612 | 1.5460 | XLON | 25/10/2022 | 16:20:38 | 642665217592100 | 1,356 | 1.5460 | XLON | 25/10/2022 | 16:20:47 | 642665217592137 | 62 | 1.5460 | BATE | 25/10/2022 | 16:20:52 | 010003AOC | 134 | 1.5460 | BATE | 25/10/2022 | 16:20:52 | 010003AOD | 376 | 1.5460 | BATE | 25/10/2022 | 16:20:52 | 010003AOB | 854 | 1.5460 | BATE | 25/10/2022 | 16:20:52 | 010003AOE | 660 | 1.5460 | XLON | 25/10/2022 | 16:20:52 | 642665217592175 | 706 | 1.5460 | BATE | 25/10/2022 | 16:20:56 | 010003AP8 | 1,288 | 1.5460 | XLON | 25/10/2022 | 16:21:07 | 642665217592237 | 337 | 1.5460 | BATE | 25/10/2022 | 16:21:20 | 010003AYU | 751 | 1.5460 | BATE | 25/10/2022 | 16:21:20 | 010003AYT | 1,836 | 1.5460 | BATE | 25/10/2022 | 16:21:20 | 010003AYS | 380 | 1.5460 | CHIX | 25/10/2022 | 16:21:20 | 110006H1E | 521 | 1.5460 | CHIX | 25/10/2022 | 16:21:20 | 110006H1D | 1,123 | 1.5460 | CHIX | 25/10/2022 | 16:21:20 | 110006H1C | 1,836 | 1.5460 | CHIX | 25/10/2022 | 16:21:20 | 110006H1B | 1,273 | 1.5460 | XLON | 25/10/2022 | 16:21:20 | 642665217592278 | 1,361 | 1.5460 | XLON | 25/10/2022 | 16:21:20 | 642665217592277 | 1,291 | 1.5460 | XLON | 25/10/2022 | 16:21:31 | 642665217592329 | 2,631 | 1.5460 | XLON | 25/10/2022 | 16:21:31 | 642665217592330 | 694 | 1.5460 | XLON | 25/10/2022 | 16:21:43 | 642665217592400 | 1,284 | 1.5460 | XLON | 25/10/2022 | 16:21:43 | 642665217592399 | 1,666 | 1.5460 | XLON | 25/10/2022 | 16:21:53 | 642665217592476 | 1,478 | 1.5460 | BATE | 25/10/2022 | 16:22:00 | 010003BDC | 1,601 | 1.5460 | XLON | 25/10/2022 | 16:22:00 | 642665217592531 | 1,326 | 1.5460 | XLON | 25/10/2022 | 16:22:10 | 642665217592568 | 544 | 1.5465 | XLON | 25/10/2022 | 16:22:17 | 642665217592610 | 3,478 | 1.5465 | BATE | 25/10/2022 | 16:23:16 | 010003C2A | 2,754 | 1.5465 | CHIX | 25/10/2022 | 16:23:16 | 110006IYY | 981 | 1.5465 | CHIX | 25/10/2022 | 16:23:17 | 110006IZ6 |
|
| | |
|
