Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Jul 2017 07:00

RNS Number : 9179K

Sports Direct International Plc

13 July 2017

Released: 13 July 2017

Sports Direct International Plc

13 July 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 12 July 2017 it purchased 643,135 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.8 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 108,823,644 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 531,778,725.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	12-Jul-17
Number of ordinary shares purchased:	41,085
Volume weighted average price paid per share:	299.73

Platform code	XLON
Date of purchase:	12-Jul-17
Number of ordinary shares purchased:	394,319
Volume weighted average price paid per share:	299.80

Platform code	CHIX
Date of purchase:	12-Jul-17
Number of ordinary shares purchased:	123,159
Volume weighted average price paid per share:	299.72

Platform code	TRQX
Date of purchase:	12-Jul-17
Number of ordinary shares purchased:	84,572
Volume weighted average price paid per share:	299.74

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
12/07/2017	14:26:09:800	2616	299.9	XLON
12/07/2017	13:24:24:996	48	299.8	XLON
12/07/2017	13:24:24:996	376	299.8	XLON
12/07/2017	09:59:17:417	400	299.9	XLON
12/07/2017	09:59:17:418	757	299.9	XLON
12/07/2017	14:37:52:679	664	299.8	XLON
12/07/2017	16:29:30:153	398	299.7	XLON
12/07/2017	14:37:47:765	523	299.8	XLON
12/07/2017	16:29:30:216	688	299.8	XLON
12/07/2017	14:37:47:765	512	299.8	XLON
12/07/2017	16:09:53:845	131	299.7	XLON
12/07/2017	16:24:14:331	879	299.8	XLON
12/07/2017	16:09:53:845	165	299.7	XLON
12/07/2017	16:09:53:845	1146	299.7	XLON
12/07/2017	14:37:49:647	463	299.8	XLON
12/07/2017	16:24:05:328	590	299.8	XLON
12/07/2017	16:24:08:193	323	299.8	XLON
12/07/2017	16:24:09:512	300	299.8	XLON
12/07/2017	16:24:22:419	76	299.8	XLON
12/07/2017	16:24:22:419	963	299.8	XLON
12/07/2017	16:29:19:989	1401	299.6	XLON
12/07/2017	16:29:19:988	269	299.6	XLON
12/07/2017	16:29:19:988	1283	299.6	XLON
12/07/2017	16:35:21:928	5521	299.9	XLON
12/07/2017	16:35:21:928	5782	299.9	XLON
12/07/2017	16:35:21:928	23401	299.9	XLON
12/07/2017	16:24:14:338	1042	299.8	XLON
12/07/2017	10:23:36:865	1279	299.8	XLON
12/07/2017	16:35:21:928	382	299.9	XLON
12/07/2017	10:23:36:865	371	299.8	XLON
12/07/2017	16:35:21:928	3000	299.9	XLON
12/07/2017	16:35:21:928	12	299.9	XLON
12/07/2017	16:35:21:928	43855	299.9	XLON
12/07/2017	16:35:21:928	319	299.9	XLON
12/07/2017	16:35:21:928	19682	299.9	XLON
12/07/2017	16:35:21:928	49326	299.9	XLON
12/07/2017	16:35:21:928	27731	299.9	XLON
12/07/2017	08:01:04:444	368	297.7	XLON
12/07/2017	12:48:30:943	635	299.9	XLON
12/07/2017	08:31:28:540	1156	299.4	XLON
12/07/2017	08:31:28:528	1002	299.4	XLON
12/07/2017	08:31:28:528	1076	299.4	XLON
12/07/2017	10:23:36:937	34	299.8	XLON
12/07/2017	12:57:42:862	4412	299.8	XLON
12/07/2017	10:23:36:935	781	299.8	XLON
12/07/2017	10:23:36:873	1253	299.8	XLON
12/07/2017	09:03:52:146	960	299.9	XLON
12/07/2017	10:23:36:873	404	299.8	XLON
12/07/2017	16:26:00:009	1934	299.9	XLON
12/07/2017	16:26:00:009	1885	299.9	XLON
12/07/2017	16:26:00:009	599	299.9	XLON
12/07/2017	16:05:00:010	185	299.7	XLON
12/07/2017	16:05:00:010	964	299.7	XLON
12/07/2017	16:05:00:010	595	299.7	XLON
12/07/2017	16:05:00:010	540	299.7	XLON
12/07/2017	10:25:09:617	2716	299.9	XLON
12/07/2017	08:15:58:010	1553	298.4	XLON
12/07/2017	13:45:04:203	537	299.9	XLON
12/07/2017	08:29:06:446	161	299.2	XLON
12/07/2017	13:45:04:203	2299	299.9	XLON
12/07/2017	08:29:06:446	845	299.2	XLON
12/07/2017	13:45:04:203	275	299.9	XLON
12/07/2017	08:29:06:455	355	299.2	XLON
12/07/2017	08:29:06:511	127	299.2	XLON
12/07/2017	13:45:04:203	800	299.9	XLON
12/07/2017	08:29:06:455	351	299.2	XLON
12/07/2017	09:43:03:921	3889	299.9	XLON
12/07/2017	08:29:06:511	313	299.2	XLON
12/07/2017	15:31:23:391	1443	299.8	XLON
12/07/2017	15:31:23:391	2594	299.8	XLON
12/07/2017	11:48:20:585	284	299.9	XLON
12/07/2017	12:48:30:943	565	299.9	XLON
12/07/2017	13:23:45:731	484	299.8	XLON
12/07/2017	12:32:04:174	325	299.9	XLON
12/07/2017	12:48:30:943	90	299.9	XLON
12/07/2017	13:50:20:483	3744	299.9	XLON
12/07/2017	08:15:58:010	300	298.4	XLON
12/07/2017	08:00:26:528	17	298.2	XLON
12/07/2017	13:23:23:222	3480	299.8	XLON
12/07/2017	12:32:05:089	62	299.9	XLON
12/07/2017	15:35:56:976	1534	299.8	XLON
12/07/2017	15:40:20:885	546	299.8	XLON
12/07/2017	08:50:12:913	476	299.5	XLON
12/07/2017	08:50:12:913	347	299.4	XLON
12/07/2017	08:50:12:913	618	299.5	XLON
12/07/2017	08:50:12:909	695	299.3	XLON
12/07/2017	15:40:20:885	1125	299.8	XLON
12/07/2017	08:50:12:913	623	299.4	XLON
12/07/2017	08:24:20:936	25	299.1	XLON
12/07/2017	08:30:16:279	200	299.5	XLON
12/07/2017	08:30:16:278	458	299.5	XLON
12/07/2017	16:19:37:143	200	299.9	XLON
12/07/2017	16:19:37:143	1590	299.9	XLON
12/07/2017	16:20:14:708	2662	299.9	XLON
12/07/2017	15:35:56:951	785	299.8	XLON
12/07/2017	16:20:14:708	3	299.9	XLON
12/07/2017	15:35:56:951	480	299.8	XLON
12/07/2017	15:35:56:951	316	299.8	XLON
12/07/2017	12:30:36:585	1183	299.9	XLON
12/07/2017	16:26:52:615	520	299.8	XLON
12/07/2017	12:30:36:585	154	299.9	XLON
12/07/2017	16:26:52:615	1885	299.8	XLON
12/07/2017	16:26:52:599	283	299.8	XLON
12/07/2017	16:05:00:010	44	299.7	XLON
12/07/2017	12:30:36:585	1004	299.9	XLON
12/07/2017	16:27:07:626	4335	299.7	XLON
12/07/2017	15:35:56:976	735	299.8	XLON
12/07/2017	15:29:46:665	491	299.7	XLON
12/07/2017	11:11:10:706	368	299.4	XLON
12/07/2017	08:30:16:279	263	299.5	XLON
12/07/2017	11:11:10:703	536	299.5	XLON
12/07/2017	15:35:56:951	532	299.8	XLON
12/07/2017	08:34:44:489	3058	298.7	XLON
12/07/2017	15:35:56:951	1200	299.8	XLON
12/07/2017	15:35:56:951	668	299.8	XLON
12/07/2017	16:05:00:010	306	299.7	XLON
12/07/2017	14:35:21:927	392	299.8	XLON
12/07/2017	16:05:00:010	408	299.7	XLON
12/07/2017	16:05:00:010	280	299.7	XLON
12/07/2017	14:35:21:927	969	299.8	XLON
12/07/2017	16:26:52:615	700	299.8	XLON
12/07/2017	16:05:00:010	731	299.7	XLON
12/07/2017	12:59:41:392	368	299.5	XLON
12/07/2017	08:25:29:066	232	299.2	XLON
12/07/2017	08:25:29:066	971	299.2	XLON
12/07/2017	08:25:29:067	377	299.1	XLON
12/07/2017	08:33:24:024	218	299	XLON
12/07/2017	08:33:24:024	2713	299	XLON
12/07/2017	12:59:41:392	851	299.5	XLON
12/07/2017	12:10:49:585	264	299.9	XLON
12/07/2017	09:30:17:258	1238	299.9	XLON
12/07/2017	12:10:49:585	133	299.9	XLON
12/07/2017	12:10:49:585	1570	299.9	XLON
12/07/2017	11:50:36:234	4143	299.9	XLON
12/07/2017	09:30:17:262	13	299.8	XLON
12/07/2017	10:27:33:933	1512	299.8	XLON
12/07/2017	12:16:28:585	144	299.9	XLON
12/07/2017	12:16:28:585	96	299.9	XLON
12/07/2017	13:21:14:348	363	299.9	XLON
12/07/2017	13:21:14:348	1345	299.9	XLON
12/07/2017	13:21:14:348	2179	299.9	XLON
12/07/2017	09:08:53:230	3238	299.9	XLON
12/07/2017	08:00:26:528	28	298.2	XLON
12/07/2017	10:35:18:541	1200	299.9	XLON
12/07/2017	10:35:18:541	21	299.9	XLON
12/07/2017	11:50:36:249	1107	299.8	XLON
12/07/2017	10:35:18:541	1200	299.9	XLON
12/07/2017	08:00:26:528	46	298.2	XLON
12/07/2017	08:00:26:528	15	298.2	XLON
12/07/2017	16:19:37:132	677	299.9	XLON
12/07/2017	12:16:21:612	1200	299.9	XLON
12/07/2017	12:16:21:612	720	299.9	XLON
12/07/2017	16:19:37:132	221	299.9	XLON
12/07/2017	16:19:37:143	1600	299.9	XLON
12/07/2017	16:19:37:132	2359	299.9	XLON
12/07/2017	16:02:03:012	870	299.9	XLON
12/07/2017	08:08:12:667	202	299.1	XLON
12/07/2017	08:08:12:667	2255	299.2	XLON
12/07/2017	16:16:14:931	679	299.9	XLON
12/07/2017	16:16:14:931	288	299.9	XLON
12/07/2017	16:16:20:209	531	299.9	XLON
12/07/2017	14:28:53:326	1261	299.6	XLON
12/07/2017	14:28:53:379	193	299.6	XLON
12/07/2017	14:28:53:402	21	299.6	XLON
12/07/2017	14:28:53:402	153	299.6	XLON
12/07/2017	16:16:14:930	1147	299.9	XLON
12/07/2017	16:16:14:931	434	299.9	XLON
12/07/2017	16:16:14:931	480	299.9	XLON
12/07/2017	15:59:12:613	480	299.9	XLON
12/07/2017	15:59:12:613	395	299.9	XLON
12/07/2017	15:50:11:090	410	299.9	XLON
12/07/2017	15:59:12:613	162	299.9	XLON
12/07/2017	15:59:12:612	960	299.9	XLON
12/07/2017	15:59:12:613	800	299.9	XLON
12/07/2017	15:59:12:613	480	299.9	XLON
12/07/2017	08:25:30:116	97	299.1	XLON
12/07/2017	08:51:05:328	1120	299.5	XLON
12/07/2017	14:02:31:722	446	299.8	XLON
12/07/2017	08:29:06:445	1145	299.3	XLON
12/07/2017	15:24:52:912	3933	299.9	XLON
12/07/2017	14:08:36:187	740	299.9	XLON
12/07/2017	14:08:36:185	711	299.9	XLON
12/07/2017	14:08:36:185	517	299.9	XLON
12/07/2017	10:55:41:264	1288	299.9	XLON
12/07/2017	10:55:41:264	400	299.9	XLON
12/07/2017	09:30:17:257	1200	299.9	XLON
12/07/2017	14:08:36:177	480	299.9	XLON
12/07/2017	10:55:41:264	1678	299.9	XLON
12/07/2017	14:08:36:177	1788	299.9	XLON
12/07/2017	10:07:33:153	578	299.5	XLON
12/07/2017	14:08:36:177	50	299.9	XLON
12/07/2017	08:51:06:763	19	299.4	XLON
12/07/2017	14:08:36:177	11	299.9	XLON
12/07/2017	08:51:05:328	244	299.5	XLON
12/07/2017	08:55:45:345	453	299.4	XLON
12/07/2017	08:51:05:328	351	299.5	XLON
12/07/2017	14:08:36:177	1035	299.9	XLON
12/07/2017	08:55:45:345	453	299.4	XLON
12/07/2017	08:51:05:328	559	299.5	XLON
12/07/2017	08:55:45:345	1452	299.4	XLON
12/07/2017	08:55:45:354	277	299.4	XLON
12/07/2017	08:55:45:353	500	299.4	XLON
12/07/2017	08:55:45:354	1035	299.4	XLON
12/07/2017	10:14:05:449	1815	299.9	XLON
12/07/2017	16:29:31:565	1046	299.8	XLON
12/07/2017	15:24:53:667	913	299.8	XLON
12/07/2017	13:33:02:511	1404	299.9	XLON
12/07/2017	10:14:05:449	2194	299.9	XLON
12/07/2017	15:24:53:667	69	299.8	XLON
12/07/2017	15:24:53:667	765	299.8	XLON
12/07/2017	10:14:05:449	31	299.9	XLON
12/07/2017	09:03:52:146	1000	299.9	XLON
12/07/2017	15:34:15:756	500	299.8	XLON
12/07/2017	09:03:52:146	138	299.9	XLON
12/07/2017	09:03:52:146	480	299.9	XLON
12/07/2017	09:03:52:146	480	299.9	XLON
12/07/2017	09:03:52:147	294	299.8	XLON
12/07/2017	13:04:28:377	1200	299.9	XLON
12/07/2017	13:04:28:377	370	299.9	XLON
12/07/2017	09:03:52:146	88	299.9	XLON
12/07/2017	09:03:52:146	404	299.8	XLON
12/07/2017	09:03:52:147	334	299.8	XLON
12/07/2017	11:06:07:015	782	299.9	XLON
12/07/2017	11:06:07:015	667	299.9	XLON
12/07/2017	11:06:07:015	994	299.9	XLON
12/07/2017	13:04:28:377	913	299.9	XLON
12/07/2017	13:04:28:377	480	299.9	XLON
12/07/2017	15:34:09:813	534	299.8	XLON
12/07/2017	16:06:04:322	167	299.7	XLON
12/07/2017	16:06:04:322	700	299.7	XLON
12/07/2017	16:06:04:322	206	299.7	XLON
12/07/2017	16:06:04:322	1200	299.7	XLON
12/07/2017	16:06:04:322	711	299.6	XLON
12/07/2017	16:06:04:322	700	299.7	XLON
12/07/2017	16:06:04:319	721	299.6	XLON
12/07/2017	16:06:04:322	700	299.6	XLON
12/07/2017	11:06:07:014	19	299.9	XLON
12/07/2017	08:42:02:269	331	298.8	XLON
12/07/2017	15:37:55:291	1335	299.8	XLON
12/07/2017	08:42:02:269	657	298.8	XLON
12/07/2017	15:37:55:288	213	299.8	XLON
12/07/2017	15:48:17:318	508	299.9	XLON
12/07/2017	15:48:17:298	720	299.9	XLON
12/07/2017	15:48:17:298	296	299.9	XLON
12/07/2017	13:26:52:408	123	299.9	XLON
12/07/2017	13:26:52:408	1564	299.9	XLON
12/07/2017	15:48:23:463	1336	299.9	XLON
12/07/2017	15:38:22:358	1717	299.8	XLON
12/07/2017	15:48:23:463	319	299.9	XLON
12/07/2017	15:48:23:464	264	299.9	XLON
12/07/2017	15:48:23:464	1822	299.9	XLON
12/07/2017	08:42:02:280	1300	298.8	XLON
12/07/2017	08:42:02:280	571	298.8	XLON
12/07/2017	08:42:02:280	624	298.7	XLON
12/07/2017	08:42:02:280	455	298.7	XLON
12/07/2017	10:39:30:612	548	299.8	XLON
12/07/2017	10:39:30:612	420	299.8	XLON
12/07/2017	12:24:28:898	239	299.9	XLON
12/07/2017	12:24:28:899	266	299.9	XLON
12/07/2017	12:24:28:898	181	299.9	XLON
12/07/2017	15:48:17:298	1772	299.9	XLON
12/07/2017	12:24:28:898	69	299.9	XLON
12/07/2017	15:48:17:298	1200	299.9	XLON
12/07/2017	12:35:01:567	759	299.8	XLON
12/07/2017	12:35:01:567	525	299.8	XLON
12/07/2017	12:24:28:899	1120	299.9	XLON
12/07/2017	12:24:28:899	32	299.9	XLON
12/07/2017	12:24:28:898	1200	299.9	XLON
12/07/2017	15:48:23:999	161	299.9	XLON
12/07/2017	12:24:28:898	240	299.9	XLON
12/07/2017	12:24:28:898	480	299.9	XLON
12/07/2017	16:00:23:826	400	299.9	XLON
12/07/2017	15:34:22:043	561	299.8	XLON
12/07/2017	16:00:23:825	499	299.9	XLON
12/07/2017	16:00:23:825	449	299.9	XLON
12/07/2017	16:28:11:112	650	299.6	XLON
12/07/2017	16:28:11:104	869	299.6	XLON
12/07/2017	15:34:24:899	424	299.8	XLON
12/07/2017	08:06:49:225	164	299.1	XLON
12/07/2017	13:24:24:996	1329	299.8	TRQX
12/07/2017	09:59:17:418	331	299.9	TRQX
12/07/2017	09:59:17:418	37	299.9	TRQX
12/07/2017	14:37:47:765	466	299.8	TRQX
12/07/2017	14:37:47:765	368	299.8	TRQX
12/07/2017	14:37:47:765	1049	299.8	TRQX
12/07/2017	09:16:44:942	208	299.9	TRQX
12/07/2017	09:16:44:942	200	299.9	TRQX
12/07/2017	09:16:44:943	368	299.8	TRQX
12/07/2017	10:23:36:866	208	299.8	TRQX
12/07/2017	10:23:36:866	250	299.8	TRQX
12/07/2017	10:23:36:866	43	299.8	TRQX
12/07/2017	12:57:43:002	1	299.8	TRQX
12/07/2017	12:57:56:531	285	299.7	TRQX
12/07/2017	12:57:43:002	956	299.8	TRQX
12/07/2017	12:57:42:862	473	299.8	TRQX
12/07/2017	12:57:42:862	244	299.8	TRQX
12/07/2017	12:57:42:862	368	299.8	TRQX
12/07/2017	10:23:36:868	178	299.8	TRQX
12/07/2017	10:23:36:868	480	299.8	TRQX
12/07/2017	12:57:56:531	571	299.7	TRQX
12/07/2017	10:23:36:868	899	299.8	TRQX
12/07/2017	10:23:36:868	575	299.8	TRQX
12/07/2017	10:36:02:265	368	299.9	TRQX
12/07/2017	10:36:02:265	184	299.9	TRQX
12/07/2017	10:36:02:265	1535	299.9	TRQX
12/07/2017	08:15:58:010	54	298.5	TRQX
12/07/2017	15:30:02:581	826	299.8	TRQX
12/07/2017	13:45:04:203	374	299.9	TRQX
12/07/2017	08:29:06:446	129	299.2	TRQX
12/07/2017	13:45:04:203	801	299.9	TRQX
12/07/2017	13:45:04:203	377	299.9	TRQX
12/07/2017	09:43:03:922	824	299.9	TRQX
12/07/2017	08:29:06:446	460	299.2	TRQX
12/07/2017	09:43:03:922	622	299.9	TRQX
12/07/2017	09:43:03:922	344	299.9	TRQX
12/07/2017	10:16:53:082	1065	299.8	TRQX
12/07/2017	10:16:53:082	332	299.8	TRQX
12/07/2017	15:31:23:391	215	299.8	TRQX
12/07/2017	12:48:30:943	680	299.9	TRQX
12/07/2017	15:30:00:594	890	299.9	TRQX
12/07/2017	15:30:00:593	940	299.9	TRQX
12/07/2017	15:35:56:952	193	299.8	TRQX
12/07/2017	16:03:49:149	796	299.8	TRQX
12/07/2017	16:03:49:149	1000	299.8	TRQX
12/07/2017	15:35:56:951	277	299.8	TRQX
12/07/2017	15:35:56:952	422	299.8	TRQX
12/07/2017	15:35:56:952	1065	299.8	TRQX
12/07/2017	15:35:56:952	666	299.8	TRQX
12/07/2017	15:29:43:674	369	299.7	TRQX
12/07/2017	16:26:52:599	2310	299.8	TRQX
12/07/2017	16:27:07:626	942	299.7	TRQX
12/07/2017	09:38:22:791	24	299.9	TRQX
12/07/2017	11:11:10:707	1421	299.4	TRQX
12/07/2017	11:10:59:474	430	299.6	TRQX
12/07/2017	14:35:21:927	368	299.8	TRQX
12/07/2017	14:35:21:927	2305	299.8	TRQX
12/07/2017	12:59:41:392	400	299.5	TRQX
12/07/2017	08:33:24:025	368	299	TRQX
12/07/2017	12:59:41:392	572	299.5	TRQX
12/07/2017	12:10:49:585	196	299.9	TRQX
12/07/2017	09:30:17:258	259	299.9	TRQX
12/07/2017	11:50:36:234	1511	299.9	TRQX
12/07/2017	12:10:49:592	186	299.9	TRQX
12/07/2017	12:10:49:592	246	299.9	TRQX
12/07/2017	12:10:49:592	294	299.9	TRQX
12/07/2017	11:50:36:249	266	299.8	TRQX
12/07/2017	11:50:36:249	1198	299.8	TRQX
12/07/2017	16:16:14:931	46	299.9	TRQX
12/07/2017	08:08:12:667	368	299.2	TRQX
12/07/2017	16:16:14:931	407	299.9	TRQX
12/07/2017	08:25:30:117	179	299	TRQX
12/07/2017	08:25:30:117	1191	299	TRQX
12/07/2017	08:25:30:116	155	299	TRQX
12/07/2017	14:02:31:722	368	299.9	TRQX
12/07/2017	14:02:31:723	1547	299.8	TRQX
12/07/2017	14:08:36:177	260	299.9	TRQX
12/07/2017	14:08:36:177	258	299.9	TRQX
12/07/2017	14:08:36:177	253	299.9	TRQX
12/07/2017	08:33:26:244	422	298.8	TRQX
12/07/2017	09:30:17:258	109	299.9	TRQX
12/07/2017	14:08:36:177	1542	299.9	TRQX
12/07/2017	14:08:36:177	368	299.9	TRQX
12/07/2017	10:07:33:155	19	299.5	TRQX
12/07/2017	08:55:45:345	471	299.4	TRQX
12/07/2017	08:55:45:345	1127	299.4	TRQX
12/07/2017	10:14:05:449	12	299.9	TRQX
12/07/2017	13:33:02:511	187	299.9	TRQX
12/07/2017	15:34:16:838	150	299.8	TRQX
12/07/2017	09:03:52:147	520	299.8	TRQX
12/07/2017	15:34:16:838	400	299.8	TRQX
12/07/2017	09:03:52:147	6	299.8	TRQX
12/07/2017	09:03:52:147	306	299.8	TRQX
12/07/2017	09:03:52:147	509	299.8	TRQX
12/07/2017	13:04:28:392	471	299.9	TRQX
12/07/2017	13:04:28:392	375	299.9	TRQX
12/07/2017	15:34:26:323	663	299.8	TRQX
12/07/2017	11:06:07:015	600	299.9	TRQX
12/07/2017	13:04:28:392	800	299.9	TRQX
12/07/2017	13:04:28:377	227	299.9	TRQX
12/07/2017	13:04:28:377	1102	299.9	TRQX
12/07/2017	10:14:05:449	356	299.9	TRQX
12/07/2017	10:14:05:449	1216	299.9	TRQX
12/07/2017	08:12:24:398	314	298.5	TRQX
12/07/2017	15:24:58:967	337	299.7	TRQX
12/07/2017	15:24:58:967	31	299.7	TRQX
12/07/2017	15:25:01:020	1007	299.6	TRQX
12/07/2017	15:34:09:813	587	299.8	TRQX
12/07/2017	15:25:01:020	592	299.6	TRQX
12/07/2017	16:06:04:332	2853	299.7	TRQX
12/07/2017	16:06:04:331	470	299.7	TRQX
12/07/2017	16:06:04:317	458	299.7	TRQX
12/07/2017	16:06:04:317	2688	299.7	TRQX
12/07/2017	08:42:02:271	300	298.6	TRQX
12/07/2017	08:42:02:271	340	298.6	TRQX
12/07/2017	11:14:42:218	52	299.6	TRQX
12/07/2017	11:14:42:228	58	299.6	TRQX
12/07/2017	11:14:42:232	875	299.7	TRQX
12/07/2017	10:39:30:612	346	299.8	TRQX
12/07/2017	10:39:30:612	258	299.8	TRQX
12/07/2017	10:39:30:611	475	299.8	TRQX
12/07/2017	15:48:17:298	1663	299.9	TRQX
12/07/2017	15:48:17:298	1796	299.9	TRQX
12/07/2017	16:25:06:866	1232	299.9	TRQX
12/07/2017	16:25:06:865	398	299.9	TRQX
12/07/2017	16:06:04:355	1938	299.7	TRQX
12/07/2017	16:25:06:865	450	299.9	TRQX
12/07/2017	16:25:06:865	1157	299.9	TRQX
12/07/2017	16:06:04:342	472	299.7	TRQX
12/07/2017	16:25:06:865	140	299.9	TRQX
12/07/2017	16:06:04:355	468	299.7	TRQX
12/07/2017	08:07:06:979	295	299.9	TRQX
12/07/2017	08:42:02:271	725	298.6	TRQX
12/07/2017	15:25:21:108	181	299.6	TRQX
12/07/2017	15:25:21:122	1310	299.7	TRQX
12/07/2017	15:25:21:122	450	299.7	TRQX
12/07/2017	12:24:28:899	1355	299.9	TRQX
12/07/2017	16:06:00:011	610	299.7	TRQX
12/07/2017	13:33:43:784	368	299.8	TRQX
12/07/2017	15:34:24:889	1156	299.8	TRQX
12/07/2017	15:34:24:898	386	299.8	TRQX
12/07/2017	13:24:24:995	3603	299.8	CHIX
12/07/2017	09:07:07:026	1898	299.8	CHIX
12/07/2017	09:07:07:026	508	299.8	CHIX
12/07/2017	12:22:17:017	7	299.9	CHIX
12/07/2017	16:23:52:377	1060	299.8	CHIX
12/07/2017	09:16:44:943	1370	299.8	CHIX
12/07/2017	16:09:53:905	1058	299.7	CHIX
12/07/2017	09:16:44:943	309	299.8	CHIX
12/07/2017	09:16:44:943	1231	299.8	CHIX
12/07/2017	16:24:05:327	1314	299.8	CHIX
12/07/2017	10:23:36:867	208	299.8	CHIX
12/07/2017	10:23:36:866	294	299.8	CHIX
12/07/2017	16:19:07:014	937	299.9	CHIX
12/07/2017	15:41:34:847	136	299.9	CHIX
12/07/2017	08:31:28:528	397	299.3	CHIX
12/07/2017	08:31:30:074	618	299.2	CHIX
12/07/2017	16:29:06:338	298	299.6	CHIX
12/07/2017	16:29:13:216	610	299.6	CHIX
12/07/2017	12:57:43:003	434	299.8	CHIX
12/07/2017	16:29:00:068	2810	299.6	CHIX
12/07/2017	10:23:36:938	9	299.8	CHIX
12/07/2017	10:23:37:128	200	299.8	CHIX
12/07/2017	10:23:36:937	1174	299.8	CHIX
12/07/2017	10:23:36:935	200	299.8	CHIX
12/07/2017	10:23:36:868	480	299.8	CHIX
12/07/2017	16:18:36:974	238	299.9	CHIX
12/07/2017	10:23:36:868	142	299.8	CHIX
12/07/2017	16:18:36:974	836	299.9	CHIX
12/07/2017	16:29:17:224	187	299.6	CHIX
12/07/2017	10:25:09:617	680	299.9	CHIX
12/07/2017	10:25:09:617	1578	299.9	CHIX
12/07/2017	08:15:58:011	226	298.3	CHIX
12/07/2017	08:15:58:011	593	298.3	CHIX
12/07/2017	15:30:02:577	455	299.9	CHIX
12/07/2017	09:43:03:921	427	299.9	CHIX
12/07/2017	09:43:03:921	732	299.9	CHIX
12/07/2017	15:30:02:579	45	299.9	CHIX
12/07/2017	13:45:04:203	1721	299.9	CHIX
12/07/2017	09:43:03:922	1537	299.9	CHIX
12/07/2017	11:48:09:901	1217	299.9	CHIX
12/07/2017	09:43:03:922	627	299.9	CHIX
12/07/2017	11:10:30:217	1814	299.7	CHIX
12/07/2017	09:43:03:922	257	299.9	CHIX
12/07/2017	10:16:53:082	404	299.8	CHIX
12/07/2017	10:16:53:082	1672	299.8	CHIX
12/07/2017	10:07:16:010	732	299.8	CHIX
12/07/2017	15:31:23:391	108	299.8	CHIX
12/07/2017	15:31:23:391	2883	299.8	CHIX
12/07/2017	12:48:30:943	220	299.9	CHIX
12/07/2017	13:50:20:474	1029	299.9	CHIX
12/07/2017	12:48:30:943	3524	299.9	CHIX
12/07/2017	15:35:56:952	345	299.8	CHIX
12/07/2017	15:35:56:976	883	299.8	CHIX
12/07/2017	15:35:56:977	1274	299.8	CHIX
12/07/2017	16:03:49:150	898	299.8	CHIX
12/07/2017	15:35:56:951	280	299.8	CHIX
12/07/2017	15:35:56:952	270	299.8	CHIX
12/07/2017	16:03:49:150	2161	299.8	CHIX
12/07/2017	15:35:56:952	219	299.8	CHIX
12/07/2017	13:21:14:348	3029	299.9	CHIX
12/07/2017	11:44:17:600	1210	299.9	CHIX
12/07/2017	16:27:07:626	1047	299.7	CHIX
12/07/2017	16:27:07:626	372	299.7	CHIX
12/07/2017	16:27:07:626	242	299.7	CHIX
12/07/2017	16:26:52:599	3269	299.8	CHIX
12/07/2017	16:26:52:599	408	299.8	CHIX
12/07/2017	15:29:46:657	555	299.7	CHIX
12/07/2017	11:11:10:706	840	299.4	CHIX
12/07/2017	16:27:02:392	100	299.7	CHIX
12/07/2017	14:35:21:927	3343	299.8	CHIX
12/07/2017	08:50:44:659	771	299.5	CHIX
12/07/2017	08:33:24:024	594	299	CHIX
12/07/2017	08:33:24:025	1509	299	CHIX
12/07/2017	08:33:24:024	265	299	CHIX
12/07/2017	11:50:36:234	1127	299.9	CHIX
12/07/2017	11:50:36:234	819	299.9	CHIX
12/07/2017	11:50:36:234	481	299.9	CHIX
12/07/2017	12:10:49:592	529	299.9	CHIX
12/07/2017	12:10:49:592	2769	299.9	CHIX
12/07/2017	16:19:22:034	206	299.9	CHIX
12/07/2017	10:27:33:933	464	299.8	CHIX
12/07/2017	10:27:33:933	1742	299.8	CHIX
12/07/2017	15:39:17:818	292	299.8	CHIX
12/07/2017	11:50:36:249	965	299.8	CHIX
12/07/2017	16:19:37:132	1636	299.9	CHIX
12/07/2017	14:28:53:318	1651	299.7	CHIX
12/07/2017	08:08:12:667	223	299	CHIX
12/07/2017	08:08:15:887	1063	298.7	CHIX
12/07/2017	16:16:14:930	1600	299.9	CHIX
12/07/2017	16:16:14:930	841	299.9	CHIX
12/07/2017	08:25:30:117	1358	299	CHIX
12/07/2017	08:51:05:328	156	299.5	CHIX
12/07/2017	08:51:05:328	296	299.5	CHIX
12/07/2017	08:29:06:446	298	299.2	CHIX
12/07/2017	08:29:06:446	539	299.2	CHIX
12/07/2017	14:02:31:723	551	299.7	CHIX
12/07/2017	14:08:36:177	3414	299.9	CHIX
12/07/2017	14:08:36:177	368	299.9	CHIX
12/07/2017	16:27:08:142	560	299.7	CHIX
12/07/2017	16:27:08:152	193	299.7	CHIX
12/07/2017	08:25:36:701	19	299.2	CHIX
12/07/2017	09:03:52:146	549	299.9	CHIX
12/07/2017	16:28:56:082	73	299.6	CHIX
12/07/2017	13:33:02:511	1983	299.9	CHIX
12/07/2017	10:14:05:449	860	299.9	CHIX
12/07/2017	10:14:05:449	40	299.9	CHIX
12/07/2017	15:34:16:838	550	299.8	CHIX
12/07/2017	15:24:53:695	400	299.7	CHIX
12/07/2017	13:04:28:377	990	299.9	CHIX
12/07/2017	09:03:52:147	136	299.8	CHIX
12/07/2017	11:06:07:015	347	299.9	CHIX
12/07/2017	11:06:07:015	302	299.9	CHIX
12/07/2017	15:24:58:967	261	299.7	CHIX
12/07/2017	15:24:58:967	929	299.7	CHIX
12/07/2017	15:34:09:850	587	299.8	CHIX
12/07/2017	12:53:20:811	505	299.8	CHIX
12/07/2017	16:06:04:318	2671	299.7	CHIX
12/07/2017	16:06:04:319	3275	299.6	CHIX
12/07/2017	11:06:07:015	700	299.9	CHIX
12/07/2017	08:42:02:270	814	298.7	CHIX
12/07/2017	08:42:02:270	1312	298.7	CHIX
12/07/2017	08:42:02:269	2403	298.8	CHIX
12/07/2017	15:37:55:288	1068	299.8	CHIX
12/07/2017	11:06:07:014	13	299.9	CHIX
12/07/2017	15:48:23:463	3042	299.9	CHIX
12/07/2017	15:48:17:298	1680	299.9	CHIX
12/07/2017	16:28:32:175	121	299.6	CHIX
12/07/2017	15:48:17:298	2087	299.9	CHIX
12/07/2017	08:06:53:618	143	299.7	CHIX
12/07/2017	15:25:21:120	454	299.5	CHIX
12/07/2017	15:34:22:044	683	299.8	CHIX
12/07/2017	15:34:24:889	1090	299.8	CHIX
12/07/2017	09:59:17:417	368	299.9	BATE
12/07/2017	12:30:36:587	476	299.9	BATE
12/07/2017	12:30:36:587	68	299.9	BATE
12/07/2017	10:08:52:953	1303	299.6	BATE
12/07/2017	10:08:52:891	368	299.6	BATE
12/07/2017	09:16:44:942	294	299.9	BATE
12/07/2017	16:24:07:419	982	299.8	BATE
12/07/2017	16:24:05:328	605	299.8	BATE
12/07/2017	16:24:08:193	49	299.8	BATE
12/07/2017	10:23:36:866	306	299.8	BATE
12/07/2017	10:23:36:866	198	299.8	BATE
12/07/2017	10:23:36:866	39	299.8	BATE
12/07/2017	12:57:43:003	5	299.8	BATE
12/07/2017	12:57:43:009	1440	299.8	BATE
12/07/2017	10:23:36:867	803	299.8	BATE
12/07/2017	12:57:43:009	172	299.8	BATE
12/07/2017	14:35:21:927	1087	299.8	BATE
12/07/2017	15:30:02:602	500	299.9	BATE
12/07/2017	15:30:02:579	1756	299.8	BATE
12/07/2017	13:45:04:203	608	299.9	BATE
12/07/2017	08:00:30:006	2	297.8	BATE
12/07/2017	15:31:23:391	963	299.8	BATE
12/07/2017	12:48:30:943	368	299.9	BATE
12/07/2017	12:48:30:943	463	299.9	BATE
12/07/2017	12:48:30:943	399	299.9	BATE
12/07/2017	15:30:00:600	1790	299.9	BATE
12/07/2017	15:30:00:599	40	299.9	BATE
12/07/2017	13:50:20:474	368	299.9	BATE
12/07/2017	15:29:43:674	134	299.7	BATE
12/07/2017	11:56:59:679	114	299.8	BATE
12/07/2017	12:30:36:587	188	299.9	BATE
12/07/2017	16:26:52:599	1104	299.8	BATE
12/07/2017	12:30:36:587	480	299.9	BATE
12/07/2017	11:11:10:706	71	299.4	BATE
12/07/2017	11:11:10:703	1286	299.5	BATE
12/07/2017	16:04:00:005	448	299.8	BATE
12/07/2017	16:04:00:005	2	299.8	BATE
12/07/2017	16:04:00:007	1244	299.8	BATE
12/07/2017	16:04:00:005	110	299.8	BATE
12/07/2017	12:59:40:310	152	299.6	BATE
12/07/2017	12:59:40:310	544	299.6	BATE
12/07/2017	12:10:35:827	10	299.9	BATE
12/07/2017	08:33:28:243	255	298.8	BATE
12/07/2017	09:30:17:258	368	299.9	BATE
12/07/2017	09:30:17:258	49	299.9	BATE
12/07/2017	09:30:17:258	954	299.9	BATE
12/07/2017	09:30:17:262	11	299.8	BATE
12/07/2017	11:51:00:004	40	299.8	BATE
12/07/2017	12:10:49:592	346	299.9	BATE
12/07/2017	11:51:00:003	400	299.8	BATE
12/07/2017	09:30:17:262	357	299.8	BATE
12/07/2017	12:16:21:612	76	299.9	BATE
12/07/2017	08:08:12:667	368	299.4	BATE
12/07/2017	10:07:24:802	51	299.6	BATE
12/07/2017	10:07:24:802	173	299.6	BATE
12/07/2017	14:28:55:011	397	299.6	BATE
12/07/2017	08:25:30:117	122	299.1	BATE
12/07/2017	14:02:31:722	295	299.9	BATE
12/07/2017	08:25:32:965	527	299.2	BATE
12/07/2017	15:24:52:912	368	299.9	BATE
12/07/2017	14:02:31:722	238	299.8	BATE
12/07/2017	14:08:36:177	944	299.9	BATE
12/07/2017	14:02:31:722	606	299.8	BATE
12/07/2017	14:08:36:177	192	299.9	BATE
12/07/2017	08:33:33:420	41	298.8	BATE
12/07/2017	14:08:36:177	368	299.9	BATE
12/07/2017	08:55:45:346	480	299.3	BATE
12/07/2017	08:55:45:346	154	299.3	BATE
12/07/2017	15:24:53:667	329	299.8	BATE
12/07/2017	15:24:53:667	302	299.8	BATE
12/07/2017	13:33:02:511	348	299.9	BATE
12/07/2017	13:33:02:511	229	299.9	BATE
12/07/2017	13:33:02:511	139	299.9	BATE
12/07/2017	13:04:28:377	1197	299.9	BATE
12/07/2017	13:04:28:378	368	299.8	BATE
12/07/2017	08:12:24:399	368	298.5	BATE
12/07/2017	16:06:04:318	485	299.7	BATE
12/07/2017	13:33:02:511	214	299.9	BATE
12/07/2017	08:42:02:269	976	298.8	BATE
12/07/2017	11:06:07:014	636	299.9	BATE
12/07/2017	10:39:30:612	762	299.8	BATE
12/07/2017	15:48:17:298	663	299.9	BATE
12/07/2017	15:48:17:298	368	299.9	BATE
12/07/2017	16:25:06:869	385	299.9	BATE
12/07/2017	10:07:50:474	100	299.4	BATE
12/07/2017	10:07:50:474	200	299.4	BATE
12/07/2017	08:42:02:270	368	298.7	BATE
12/07/2017	12:24:28:898	1634	299.9	BATE
12/07/2017	12:27:26:532	150	299.9	BATE
12/07/2017	12:24:28:898	40	299.9	BATE
12/07/2017	16:06:00:010	274	299.7	BATE
12/07/2017	16:06:00:011	663	299.7	BATE

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFSRDDIFLID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53