11th Apr 2025 17:45
11 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 11 April 2025 |
Number of ordinary shares purchased | 215,000 |
Weighted average price paid (p) | 549.46 |
Highest price paid (p) | 551.50 |
Lowest price paid (p) | 545.00 |
Following the above transaction, Drax Group will have 429,592,798 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 71,306,045.
The total number of voting rights in Drax Group, excluding treasury shares as at 11 April 2025 is 358,286,753. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 31,333,053 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 549.64 | 195,396 |
XLON | 547.05 | 11,169 |
Aquis | 546.46 | 686 |
BATE | 548.99 | 6,649 |
TRQX | 546.50 | 1,100 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:47:02 | 274 | 549.0 | CHIX | 00289915929TRLO0 |
08:47:02 | 238 | 549.0 | CHIX | 00289915930TRLO0 |
08:47:02 | 260 | 549.0 | CHIX | 00289915931TRLO0 |
08:47:02 | 228 | 549.0 | CHIX | 00289915933TRLO0 |
08:47:25 | 1,206 | 548.5 | CHIX | 00289916122TRLO0 |
08:51:08 | 90 | 548.0 | CHIX | 00289917489TRLO0 |
08:57:27 | 324 | 548.0 | CHIX | 00289919576TRLO0 |
08:57:27 | 257 | 548.0 | CHIX | 00289919577TRLO0 |
08:57:27 | 253 | 548.0 | CHIX | 00289919578TRLO0 |
08:57:27 | 262 | 548.0 | CHIX | 00289919579TRLO0 |
08:57:27 | 2,070 | 548.0 | CHIX | 00289919580TRLO0 |
08:57:27 | 383 | 548.0 | CHIX | 00289919581TRLO0 |
09:00:04 | 1,081 | 547.5 | CHIX | 00289920518TRLO0 |
09:00:04 | 267 | 547.5 | CHIX | 00289920521TRLO0 |
09:00:04 | 267 | 547.5 | CHIX | 00289920524TRLO0 |
09:00:04 | 249 | 547.5 | CHIX | 00289920526TRLO0 |
09:00:04 | 249 | 547.5 | CHIX | 00289920527TRLO0 |
09:00:10 | 414 | 547.0 | CHIX | 00289920728TRLO0 |
09:06:11 | 259 | 548.0 | CHIX | 00289923400TRLO0 |
09:06:53 | 3 | 548.0 | CHIX | 00289923903TRLO0 |
09:06:53 | 492 | 548.0 | CHIX | 00289923904TRLO0 |
09:06:53 | 755 | 548.0 | CHIX | 00289923905TRLO0 |
09:06:56 | 237 | 547.5 | CHIX | 00289923908TRLO0 |
09:18:02 | 2,041 | 549.5 | CHIX | 00289926731TRLO0 |
09:18:02 | 1,006 | 549.5 | CHIX | 00289926732TRLO0 |
09:18:02 | 999 | 549.5 | CHIX | 00289926733TRLO0 |
09:18:02 | 968 | 549.5 | CHIX | 00289926734TRLO0 |
09:18:02 | 589 | 549.5 | CHIX | 00289926735TRLO0 |
09:18:02 | 360 | 549.5 | XLON | 00289926736TRLO0 |
09:18:02 | 362 | 549.5 | XLON | 00289926737TRLO0 |
09:18:05 | 209 | 549.5 | CHIX | 00289926760TRLO0 |
09:18:16 | 459 | 549.5 | CHIX | 00289926831TRLO0 |
09:29:47 | 255 | 550.0 | CHIX | 00289929965TRLO0 |
09:29:47 | 107 | 550.0 | CHIX | 00289929966TRLO0 |
09:30:40 | 2,905 | 550.5 | CHIX | 00289930191TRLO0 |
09:30:40 | 1,300 | 550.5 | CHIX | 00289930192TRLO0 |
09:30:40 | 370 | 550.0 | CHIX | 00289930193TRLO0 |
09:30:40 | 476 | 550.0 | CHIX | 00289930194TRLO0 |
09:30:40 | 719 | 550.0 | CHIX | 00289930195TRLO0 |
09:31:27 | 227 | 549.5 | CHIX | 00289930369TRLO0 |
09:31:27 | 244 | 549.5 | CHIX | 00289930370TRLO0 |
09:31:27 | 389 | 549.0 | CHIX | 00289930371TRLO0 |
09:31:27 | 207 | 549.0 | CHIX | 00289930372TRLO0 |
09:32:49 | 272 | 548.5 | CHIX | 00289930648TRLO0 |
09:34:19 | 231 | 547.5 | CHIX | 00289931019TRLO0 |
09:34:19 | 244 | 547.5 | CHIX | 00289931020TRLO0 |
09:34:19 | 259 | 547.5 | CHIX | 00289931021TRLO0 |
09:36:05 | 53 | 547.0 | CHIX | 00289931387TRLO0 |
09:36:28 | 174 | 547.0 | CHIX | 00289931485TRLO0 |
09:36:35 | 237 | 547.0 | CHIX | 00289931525TRLO0 |
09:36:35 | 20 | 547.0 | BATE | 00289931526TRLO0 |
09:36:35 | 247 | 547.0 | CHIX | 00289931527TRLO0 |
09:36:35 | 226 | 547.0 | BATE | 00289931528TRLO0 |
09:43:16 | 252 | 547.5 | CHIX | 00289933155TRLO0 |
09:43:16 | 530 | 547.5 | CHIX | 00289933156TRLO0 |
09:43:16 | 492 | 547.5 | CHIX | 00289933157TRLO0 |
09:43:16 | 739 | 547.5 | CHIX | 00289933158TRLO0 |
09:43:16 | 731 | 547.5 | CHIX | 00289933159TRLO0 |
09:51:12 | 247 | 548.0 | CHIX | 00289934877TRLO0 |
09:51:12 | 252 | 548.0 | CHIX | 00289934878TRLO0 |
09:51:12 | 502 | 548.0 | CHIX | 00289934879TRLO0 |
09:51:12 | 494 | 548.0 | CHIX | 00289934880TRLO0 |
09:51:12 | 1,137 | 548.0 | CHIX | 00289934881TRLO0 |
09:51:33 | 1,419 | 547.5 | CHIX | 00289934954TRLO0 |
09:51:33 | 907 | 547.5 | CHIX | 00289934955TRLO0 |
09:51:41 | 214 | 547.0 | CHIX | 00289934997TRLO0 |
09:51:49 | 2 | 547.0 | CHIX | 00289935056TRLO0 |
09:52:18 | 40 | 547.0 | CHIX | 00289935144TRLO0 |
09:52:18 | 250 | 547.0 | CHIX | 00289935145TRLO0 |
09:52:44 | 122 | 546.5 | CHIX | 00289935253TRLO0 |
09:53:45 | 213 | 546.5 | CHIX | 00289935489TRLO0 |
09:53:45 | 259 | 546.5 | CHIX | 00289935490TRLO0 |
10:03:15 | 857 | 547.0 | CHIX | 00289937698TRLO0 |
10:03:15 | 2,116 | 547.0 | CHIX | 00289937699TRLO0 |
10:03:15 | 757 | 547.0 | CHIX | 00289937700TRLO0 |
10:03:15 | 751 | 547.0 | CHIX | 00289937701TRLO0 |
10:06:21 | 258 | 546.5 | CHIX | 00289938514TRLO0 |
10:06:21 | 491 | 546.5 | CHIX | 00289938515TRLO0 |
10:06:21 | 23 | 546.5 | CHIX | 00289938516TRLO0 |
10:09:00 | 80 | 546.5 | CHIX | 00289939035TRLO0 |
10:09:05 | 152 | 546.5 | CHIX | 00289939040TRLO0 |
10:09:05 | 255 | 546.5 | CHIX | 00289939041TRLO0 |
10:09:05 | 256 | 546.5 | CHIX | 00289939042TRLO0 |
10:09:05 | 1,097 | 546.5 | CHIX | 00289939043TRLO0 |
10:09:05 | 259 | 546.5 | CHIX | 00289939044TRLO0 |
10:09:28 | 1,144 | 546.0 | CHIX | 00289939169TRLO0 |
10:09:38 | 272 | 545.5 | CHIX | 00289939235TRLO0 |
10:10:10 | 270 | 545.0 | CHIX | 00289939392TRLO0 |
10:12:51 | 138 | 546.0 | CHIX | 00289940159TRLO0 |
10:13:00 | 102 | 546.0 | CHIX | 00289940186TRLO0 |
10:18:54 | 256 | 545.5 | CHIX | 00289941414TRLO0 |
10:18:54 | 488 | 545.5 | CHIX | 00289941415TRLO0 |
10:18:54 | 407 | 545.5 | CHIX | 00289941416TRLO0 |
10:18:54 | 106 | 545.5 | CHIX | 00289941417TRLO0 |
10:18:54 | 502 | 545.5 | CHIX | 00289941418TRLO0 |
10:18:54 | 514 | 545.5 | CHIX | 00289941419TRLO0 |
10:30:17 | 2,130 | 547.5 | CHIX | 00289943579TRLO0 |
10:30:17 | 727 | 547.5 | BATE | 00289943580TRLO0 |
10:30:17 | 2,414 | 547.5 | CHIX | 00289943581TRLO0 |
10:30:17 | 142 | 547.5 | CHIX | 00289943582TRLO0 |
10:30:17 | 575 | 547.5 | CHIX | 00289943583TRLO0 |
10:30:17 | 485 | 547.5 | XLON | 00289943584TRLO0 |
10:37:52 | 815 | 547.0 | CHIX | 00289944954TRLO0 |
10:40:48 | 251 | 548.5 | CHIX | 00289945501TRLO0 |
10:40:48 | 529 | 548.5 | CHIX | 00289945502TRLO0 |
11:12:07 | 5,957 | 551.5 | CHIX | 00289953512TRLO0 |
11:12:07 | 1,489 | 551.5 | CHIX | 00289953513TRLO0 |
11:12:07 | 1,274 | 551.5 | CHIX | 00289953514TRLO0 |
11:12:07 | 2,082 | 551.5 | CHIX | 00289953515TRLO0 |
11:12:07 | 602 | 551.5 | CHIX | 00289953516TRLO0 |
11:12:07 | 2,263 | 551.5 | CHIX | 00289953517TRLO0 |
11:12:07 | 864 | 551.5 | CHIX | 00289953518TRLO0 |
11:12:07 | 382 | 551.5 | CHIX | 00289953519TRLO0 |
11:12:17 | 49 | 551.5 | CHIX | 00289953567TRLO0 |
11:12:17 | 6,240 | 551.5 | CHIX | 00289953568TRLO0 |
11:12:17 | 348 | 551.5 | CHIX | 00289953569TRLO0 |
11:41:21 | 584 | 551.5 | CHIX | 00289960414TRLO0 |
11:41:21 | 1,949 | 551.5 | CHIX | 00289960415TRLO0 |
11:41:21 | 1,539 | 551.5 | CHIX | 00289960416TRLO0 |
11:50:39 | 245 | 551.0 | CHIX | 00289962190TRLO0 |
11:54:12 | 135 | 550.5 | CHIX | 00289962722TRLO0 |
12:00:30 | 798 | 551.0 | CHIX | 00289964015TRLO0 |
12:00:30 | 434 | 551.0 | CHIX | 00289964016TRLO0 |
12:00:30 | 499 | 551.0 | CHIX | 00289964017TRLO0 |
12:00:30 | 477 | 551.0 | CHIX | 00289964018TRLO0 |
12:00:30 | 487 | 551.0 | CHIX | 00289964019TRLO0 |
12:16:40 | 2,270 | 551.5 | CHIX | 00289966482TRLO0 |
12:16:40 | 652 | 551.5 | BATE | 00289966484TRLO0 |
12:16:40 | 545 | 551.5 | CHIX | 00289966485TRLO0 |
12:16:40 | 476 | 551.5 | CHIX | 00289966486TRLO0 |
12:16:40 | 773 | 551.5 | CHIX | 00289966487TRLO0 |
12:16:40 | 1,367 | 551.5 | CHIX | 00289966488TRLO0 |
12:16:40 | 250 | 551.5 | XLON | 00289966489TRLO0 |
12:19:36 | 897 | 551.5 | CHIX | 00289966922TRLO0 |
12:19:36 | 259 | 551.5 | BATE | 00289966923TRLO0 |
12:19:36 | 2,191 | 551.5 | CHIX | 00289966924TRLO0 |
12:19:36 | 229 | 551.5 | CHIX | 00289966925TRLO0 |
12:19:36 | 237 | 551.5 | CHIX | 00289966926TRLO0 |
12:19:36 | 244 | 551.5 | CHIX | 00289966927TRLO0 |
12:22:08 | 333 | 551.0 | CHIX | 00289967276TRLO0 |
12:22:08 | 237 | 551.0 | CHIX | 00289967277TRLO0 |
12:22:08 | 227 | 551.0 | CHIX | 00289967278TRLO0 |
12:22:08 | 250 | 551.0 | CHIX | 00289967279TRLO0 |
12:22:08 | 258 | 551.0 | CHIX | 00289967280TRLO0 |
12:25:32 | 271 | 550.5 | CHIX | 00289967901TRLO0 |
12:25:32 | 237 | 550.5 | CHIX | 00289967902TRLO0 |
12:25:32 | 116 | 550.5 | CHIX | 00289967905TRLO0 |
12:25:33 | 142 | 550.5 | CHIX | 00289967918TRLO0 |
12:25:33 | 251 | 550.5 | CHIX | 00289967919TRLO0 |
12:25:33 | 273 | 550.5 | CHIX | 00289967920TRLO0 |
12:30:22 | 499 | 550.0 | CHIX | 00289968849TRLO0 |
12:30:22 | 242 | 550.0 | CHIX | 00289968850TRLO0 |
12:30:22 | 258 | 550.0 | CHIX | 00289968851TRLO0 |
12:30:22 | 242 | 550.0 | CHIX | 00289968852TRLO0 |
12:30:22 | 274 | 550.0 | CHIX | 00289968853TRLO0 |
12:33:57 | 1,234 | 549.5 | CHIX | 00289969520TRLO0 |
12:33:57 | 163 | 549.5 | BATE | 00289969521TRLO0 |
12:33:57 | 91 | 549.5 | BATE | 00289969522TRLO0 |
12:33:57 | 118 | 549.5 | CHIX | 00289969523TRLO0 |
12:33:57 | 129 | 549.5 | CHIX | 00289969524TRLO0 |
12:33:57 | 255 | 549.5 | CHIX | 00289969525TRLO0 |
12:33:57 | 239 | 549.5 | CHIX | 00289969526TRLO0 |
12:49:06 | 1,794 | 549.5 | CHIX | 00289971876TRLO0 |
12:49:06 | 904 | 549.5 | CHIX | 00289971877TRLO0 |
12:49:06 | 485 | 549.5 | CHIX | 00289971878TRLO0 |
12:49:06 | 504 | 549.5 | CHIX | 00289971879TRLO0 |
12:49:06 | 506 | 549.5 | CHIX | 00289971880TRLO0 |
12:49:06 | 848 | 549.5 | CHIX | 00289971881TRLO0 |
13:19:02 | 3 | 550.0 | CHIX | 00289976850TRLO0 |
13:23:01 | 470 | 550.0 | XLON | 00289977417TRLO0 |
13:23:01 | 1,701 | 550.0 | CHIX | 00289977420TRLO0 |
13:30:11 | 3,596 | 550.5 | CHIX | 00289978508TRLO0 |
13:30:36 | 152 | 550.5 | CHIX | 00289978650TRLO0 |
13:30:36 | 1,949 | 550.5 | CHIX | 00289978651TRLO0 |
13:30:36 | 1,013 | 550.5 | CHIX | 00289978652TRLO0 |
13:52:09 | 737 | 551.5 | CHIX | 00289982693TRLO0 |
13:52:09 | 978 | 551.5 | CHIX | 00289982694TRLO0 |
13:52:38 | 5,407 | 551.0 | CHIX | 00289982815TRLO0 |
13:52:38 | 989 | 551.0 | BATE | 00289982816TRLO0 |
13:52:38 | 239 | 551.0 | BATE | 00289982817TRLO0 |
13:52:38 | 4,578 | 551.0 | CHIX | 00289982818TRLO0 |
13:52:38 | 5,194 | 551.0 | CHIX | 00289982819TRLO0 |
13:52:38 | 1,794 | 551.0 | CHIX | 00289982820TRLO0 |
13:52:38 | 682 | 551.0 | CHIX | 00289982821TRLO0 |
14:02:14 | 1,794 | 551.0 | CHIX | 00289984300TRLO0 |
14:02:31 | 810 | 551.0 | CHIX | 00289984339TRLO0 |
14:02:31 | 485 | 551.0 | CHIX | 00289984340TRLO0 |
14:02:31 | 489 | 551.0 | CHIX | 00289984341TRLO0 |
14:02:31 | 457 | 551.0 | CHIX | 00289984342TRLO0 |
14:02:31 | 16 | 551.0 | CHIX | 00289984343TRLO0 |
14:09:35 | 268 | 550.5 | CHIX | 00289985372TRLO0 |
14:09:35 | 234 | 550.5 | CHIX | 00289985373TRLO0 |
14:09:35 | 228 | 550.5 | CHIX | 00289985374TRLO0 |
14:09:35 | 234 | 550.5 | CHIX | 00289985375TRLO0 |
14:09:35 | 235 | 550.5 | CHIX | 00289985376TRLO0 |
14:13:16 | 264 | 549.5 | BATE | 00289986101TRLO0 |
14:13:16 | 2,135 | 549.5 | CHIX | 00289986102TRLO0 |
14:13:16 | 248 | 549.5 | CHIX | 00289986103TRLO0 |
14:13:16 | 244 | 549.5 | CHIX | 00289986104TRLO0 |
14:13:16 | 257 | 549.5 | XLON | 00289986105TRLO0 |
14:18:10 | 481 | 549.0 | CHIX | 00289987329TRLO0 |
14:18:10 | 237 | 549.0 | CHIX | 00289987330TRLO0 |
14:18:10 | 250 | 549.0 | CHIX | 00289987331TRLO0 |
14:18:10 | 230 | 549.0 | CHIX | 00289987332TRLO0 |
14:18:10 | 243 | 549.0 | CHIX | 00289987333TRLO0 |
14:28:57 | 232 | 549.0 | CHIX | 00289990399TRLO0 |
14:28:57 | 517 | 549.0 | CHIX | 00289990400TRLO0 |
14:28:57 | 489 | 549.0 | CHIX | 00289990401TRLO0 |
14:28:57 | 482 | 549.0 | CHIX | 00289990402TRLO0 |
14:28:57 | 1,252 | 549.0 | CHIX | 00289990403TRLO0 |
14:28:57 | 3 | 549.0 | CHIX | 00289990404TRLO0 |
14:39:07 | 502 | 550.0 | CHIX | 00289995980TRLO0 |
14:40:11 | 4,650 | 549.5 | CHIX | 00289996494TRLO0 |
14:40:11 | 588 | 549.5 | BATE | 00289996495TRLO0 |
14:40:11 | 240 | 549.5 | CHIX | 00289996496TRLO0 |
14:42:27 | 243 | 549.0 | BATE | 00289997253TRLO0 |
14:42:27 | 1,256 | 549.0 | CHIX | 00289997254TRLO0 |
14:42:27 | 1,028 | 549.0 | CHIX | 00289997255TRLO0 |
14:42:27 | 466 | 549.0 | CHIX | 00289997256TRLO0 |
14:42:27 | 247 | 549.0 | CHIX | 00289997257TRLO0 |
14:42:27 | 247 | 549.0 | CHIX | 00289997258TRLO0 |
14:53:36 | 529 | 551.5 | CHIX | 00290002155TRLO0 |
14:53:36 | 481 | 551.5 | CHIX | 00290002156TRLO0 |
14:53:36 | 985 | 551.5 | CHIX | 00290002157TRLO0 |
14:53:36 | 993 | 551.5 | CHIX | 00290002158TRLO0 |
14:56:50 | 2,743 | 551.5 | CHIX | 00290003220TRLO0 |
15:00:39 | 267 | 551.0 | BATE | 00290005335TRLO0 |
15:00:39 | 567 | 551.0 | CHIX | 00290005336TRLO0 |
15:00:39 | 233 | 551.0 | CHIX | 00290005337TRLO0 |
15:00:39 | 250 | 551.0 | CHIX | 00290005338TRLO0 |
15:00:39 | 267 | 551.0 | CHIX | 00290005339TRLO0 |
15:12:00 | 256 | 551.5 | CHIX | 00290009559TRLO0 |
15:12:00 | 515 | 551.5 | CHIX | 00290009560TRLO0 |
15:12:00 | 1,973 | 551.5 | CHIX | 00290009561TRLO0 |
15:12:00 | 768 | 551.5 | CHIX | 00290009562TRLO0 |
15:12:20 | 657 | 551.0 | CHIX | 00290009648TRLO0 |
15:17:46 | 234 | 551.5 | CHIX | 00290011270TRLO0 |
15:20:59 | 238 | 551.0 | CHIX | 00290012217TRLO0 |
15:21:58 | 238 | 550.5 | CHIX | 00290012852TRLO0 |
15:22:25 | 274 | 550.0 | CHIX | 00290013079TRLO0 |
15:23:30 | 264 | 549.5 | CHIX | 00290013588TRLO0 |
15:37:48 | 1,772 | 551.0 | CHIX | 00290017836TRLO0 |
15:37:48 | 1,252 | 551.0 | CHIX | 00290017837TRLO0 |
15:37:48 | 1,010 | 551.0 | CHIX | 00290017838TRLO0 |
15:37:48 | 966 | 551.0 | CHIX | 00290017839TRLO0 |
15:37:48 | 483 | 551.0 | CHIX | 00290017840TRLO0 |
15:40:15 | 536 | 551.0 | CHIX | 00290018417TRLO0 |
15:40:38 | 81 | 551.0 | CHIX | 00290018563TRLO0 |
15:40:38 | 259 | 551.0 | CHIX | 00290018564TRLO0 |
15:40:38 | 250 | 551.0 | CHIX | 00290018565TRLO0 |
15:40:38 | 267 | 551.0 | CHIX | 00290018566TRLO0 |
15:40:38 | 234 | 551.0 | CHIX | 00290018567TRLO0 |
15:49:46 | 1,427 | 551.5 | CHIX | 00290020917TRLO0 |
15:49:46 | 718 | 551.5 | CHIX | 00290020918TRLO0 |
15:51:06 | 252 | 551.0 | CHIX | 00290021264TRLO0 |
15:51:06 | 233 | 551.0 | CHIX | 00290021265TRLO0 |
15:51:06 | 522 | 551.0 | CHIX | 00290021266TRLO0 |
15:52:18 | 1,111 | 550.5 | CHIX | 00290021798TRLO0 |
15:52:19 | 824 | 550.0 | CHIX | 00290021819TRLO0 |
15:52:20 | 27 | 550.0 | CHIX | 00290021823TRLO0 |
15:52:39 | 253 | 550.0 | CHIX | 00290022235TRLO0 |
15:54:12 | 230 | 549.5 | CHIX | 00290023414TRLO0 |
15:57:07 | 252 | 549.0 | BATE | 00290024991TRLO0 |
15:57:07 | 256 | 549.0 | CHIX | 00290024992TRLO0 |
15:57:07 | 253 | 549.0 | CHIX | 00290024993TRLO0 |
15:57:07 | 241 | 549.0 | CHIX | 00290024994TRLO0 |
15:57:07 | 253 | 549.0 | CHIX | 00290024995TRLO0 |
15:57:10 | 307 | 548.5 | CHIX | 00290025029TRLO0 |
16:00:33 | 229 | 549.0 | CHIX | 00290026528TRLO0 |
16:00:33 | 530 | 549.0 | CHIX | 00290026529TRLO0 |
16:01:01 | 964 | 548.5 | CHIX | 00290026675TRLO0 |
16:01:01 | 272 | 548.5 | CHIX | 00290026676TRLO0 |
16:01:13 | 268 | 548.0 | CHIX | 00290026738TRLO0 |
16:01:13 | 250 | 548.0 | CHIX | 00290026739TRLO0 |
16:01:13 | 1,457 | 548.0 | CHIX | 00290026740TRLO0 |
16:01:41 | 901 | 547.5 | CHIX | 00290026898TRLO0 |
16:03:43 | 231 | 547.0 | CHIX | 00290027593TRLO0 |
16:05:11 | 233 | 546.5 | CHIX | 00290027960TRLO0 |
16:05:11 | 272 | 546.5 | CHIX | 00290027961TRLO0 |
16:05:11 | 285 | 546.5 | CHIX | 00290027962TRLO0 |
16:05:19 | 712 | 546.0 | CHIX | 00290028110TRLO0 |
16:05:20 | 5 | 546.0 | CHIX | 00290028120TRLO0 |
16:05:23 | 73 | 546.0 | CHIX | 00290028147TRLO0 |
16:12:24 | 11 | 546.5 | BATE | 00290031327TRLO0 |
16:12:24 | 65 | 546.5 | BATE | 00290031328TRLO0 |
16:12:25 | 254 | 546.5 | BATE | 00290031366TRLO0 |
16:12:25 | 1,261 | 546.5 | CHIX | 00290031367TRLO0 |
16:12:25 | 527 | 546.5 | CHIX | 00290031368TRLO0 |
16:12:25 | 508 | 546.5 | CHIX | 00290031369TRLO0 |
16:12:25 | 55 | 546.5 | CHIX | 00290031370TRLO0 |
16:12:25 | 443 | 546.5 | CHIX | 00290031371TRLO0 |
16:13:19 | 1,658 | 546.0 | CHIX | 00290032233TRLO0 |
16:13:19 | 240 | 546.0 | XLON | 00290032234TRLO0 |
16:16:20 | 407 | 546.0 | CHIX | 00290033954TRLO0 |
16:16:20 | 240 | 546.0 | CHIX | 00290033955TRLO0 |
16:16:20 | 240 | 546.0 | CHIX | 00290033956TRLO0 |
16:16:20 | 254 | 546.0 | CHIX | 00290033957TRLO0 |
16:16:20 | 44 | 546.0 | CHIX | 00290033958TRLO0 |
16:19:29 | 195 | 546.0 | CHIX | 00290035286TRLO0 |
16:21:02 | 239 | 546.0 | BATE | 00290036143TRLO0 |
16:21:02 | 2,250 | 546.0 | CHIX | 00290036144TRLO0 |
16:21:02 | 255 | 546.0 | CHIX | 00290036150TRLO0 |
16:21:02 | 254 | 546.0 | CHIX | 00290036151TRLO0 |
16:21:02 | 2,261 | 546.0 | CHIX | 00290036152TRLO0 |
16:24:08 | 45 | 546.0 | Aquis | 00290037482TRLO0 |
16:24:08 | 1 | 546.0 | CHIX | 00290037483TRLO0 |
16:24:37 | 7 | 546.0 | Aquis | 00290037622TRLO0 |
16:26:48 | 1,100 | 546.5 | BATE | 00290038554TRLO0 |
16:26:48 | 1,100 | 546.5 | CHIX | 00290038555TRLO0 |
16:26:48 | 1,100 | 546.5 | TRQX | 00290038556TRLO0 |
16:26:48 | 4,544 | 546.5 | XLON | 00290038557TRLO0 |
16:26:48 | 3,595 | 546.5 | XLON | 00290038558TRLO0 |
16:26:48 | 61 | 546.5 | XLON | 00290038559TRLO0 |
16:26:48 | 634 | 546.5 | Aquis | 00290038560TRLO0 |
16:26:48 | 410 | 546.5 | XLON | 00290038561TRLO0 |
16:26:48 | 122 | 546.5 | XLON | 00290038562TRLO0 |
16:26:48 | 13 | 546.5 | XLON | 00290038563TRLO0 |
Related Shares:
Drax