Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Nov 2025 07:00

RNS Number : 6817H
Hiscox Ltd
17 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 14 November 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,367.00

Lowest price paid per share (GBp):

 1,351.00

Volume weighted average price paid (GBp):

 1,359.23

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,359.23

170,000

1,351.00

1,367.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

18

1,355.00

 XLON

 16:03:48

 xVqNZEC4JVH

508

1,355.00

 XLON

 16:03:30

 xVqNZEC4GpF

380

1,355.00

 XLON

 16:02:50

 xVqNZEC4HsB

136

1,355.00

 XLON

 16:02:50

 xVqNZEC4HsE

23

1,356.00

 XLON

 16:02:30

 xVqNZEC4HEd

337

1,356.00

 XLON

 16:02:30

 xVqNZEC4HEf

419

1,356.00

 XLON

 16:02:05

 xVqNZEC4Uhn

535

1,356.00

 XLON

 16:00:36

 xVqNZEC4Sf7

765

1,356.00

 XLON

 16:00:06

 xVqNZEC4TdK

1,004

1,357.00

 XLON

 15:59:16

 xVqNZEC4QgR

269

1,358.00

 XLON

 15:59:08

 xVqNZEC4QxA

150

1,358.00

 XLON

 15:59:08

 xVqNZEC4QxC

167

1,358.00

 XLON

 15:59:08

 xVqNZEC4QxE

157

1,358.00

 XLON

 15:59:08

 xVqNZEC4QxG

100

1,358.00

 XLON

 15:59:08

 xVqNZEC4QxI

12

1,358.00

 XLON

 15:59:08

 xVqNZEC4QxK

17

1,358.00

 XLON

 15:59:08

 xVqNZEC4QxM

825

1,358.00

 XLON

 15:57:09

 xVqNZEC4OHT

1,215

1,358.00

 XLON

 15:56:15

 xVqNZEC4PGe

1,188

1,359.00

 XLON

 15:54:04

 xVqNZEC44Lp

781

1,360.00

 XLON

 15:53:37

 xVqNZEC45@1

224

1,360.00

 XLON

 15:52:36

 xVqNZEC42S6

61

1,360.00

 XLON

 15:52:36

 xVqNZEC42S8

486

1,360.00

 XLON

 15:51:40

 xVqNZEC40sM

317

1,360.00

 XLON

 15:51:40

 xVqNZEC40sO

16

1,360.00

 XLON

 15:51:40

 xVqNZEC40sQ

6

1,360.00

 XLON

 15:51:40

 xVqNZEC40sS

18

1,360.00

 XLON

 15:51:40

 xVqNZEC40sU

571

1,360.00

 XLON

 15:50:51

 xVqNZEC41yk

313

1,360.00

 XLON

 15:48:57

 xVqNZEC4Cs9

1,341

1,360.00

 XLON

 15:48:57

 xVqNZEC4CsB

781

1,360.00

 XLON

 15:48:56

 xVqNZEC4Cnr

31

1,360.00

 XLON

 15:48:56

 xVqNZEC4CnW

750

1,360.00

 XLON

 15:48:56

 xVqNZEC4CnY

781

1,359.00

 XLON

 15:45:01

 xVqNZEC498h

305

1,359.00

 XLON

 15:45:01

 xVqNZEC499s

70

1,359.00

 XLON

 15:45:01

 xVqNZEC499X

254

1,359.00

 XLON

 15:45:01

 xVqNZEC49Eq

64

1,359.00

 XLON

 15:45:01

 xVqNZEC49ET

2,685

1,359.00

 XLON

 15:45:01

 xVqNZEC49EV

730

1,359.00

 XLON

 15:44:34

 xVqNZEC5skb

51

1,359.00

 XLON

 15:44:34

 xVqNZEC5skX

781

1,358.00

 XLON

 15:38:16

 xVqNZEC5nye

1,247

1,357.00

 XLON

 15:35:05

 xVqNZEC5zgp

390

1,357.00

 XLON

 15:32:25

 xVqNZEC5uiD

397

1,357.00

 XLON

 15:32:25

 xVqNZEC5uiF

622

1,358.00

 XLON

 15:32:23

 xVqNZEC5uke

620

1,358.00

 XLON

 15:32:23

 xVqNZEC5ukg

1,252

1,358.00

 XLON

 15:31:05

 xVqNZEC5vAi

755

1,358.00

 XLON

 15:28:25

 xVqNZEC5aJk

12

1,357.00

 XLON

 15:27:07

 xVqNZEC5Y5l

67

1,357.00

 XLON

 15:26:36

 xVqNZEC5Zrn

461

1,357.00

 XLON

 15:26:24

 xVqNZEC5ZxO

450

1,358.00

 XLON

 15:25:59

 xVqNZEC5Wfj

8

1,358.00

 XLON

 15:25:59

 xVqNZEC5Wfl

185

1,358.00

 XLON

 15:25:24

 xVqNZEC5WOe

264

1,358.00

 XLON

 15:25:14

 xVqNZEC5Xio

235

1,358.00

 XLON

 15:25:14

 xVqNZEC5Xiq

299

1,358.00

 XLON

 15:25:14

 xVqNZEC5Xis

471

1,359.00

 XLON

 15:23:27

 xVqNZEC5lw@

407

1,360.00

 XLON

 15:22:22

 xVqNZEC5iV7

732

1,360.00

 XLON

 15:21:25

 xVqNZEC5gl1

682

1,360.00

 XLON

 15:21:25

 xVqNZEC5glk

492

1,360.00

 XLON

 15:21:25

 xVqNZEC5glz

321

1,361.00

 XLON

 15:20:52

 xVqNZEC5hdy

168

1,361.00

 XLON

 15:19:36

 xVqNZEC5eOM

79

1,361.00

 XLON

 15:19:36

 xVqNZEC5eOO

478

1,361.00

 XLON

 15:18:20

 xVqNZEC5M7j

147

1,361.00

 XLON

 15:18:20

 xVqNZEC5M7l

713

1,361.00

 XLON

 15:16:33

 xVqNZEC5LvO

904

1,362.00

 XLON

 15:15:26

 xVqNZEC5IID

7

1,363.00

 XLON

 15:15:16

 xVqNZEC5Jd$

6

1,363.00

 XLON

 15:15:16

 xVqNZEC5Jd1

1,057

1,363.00

 XLON

 15:15:16

 xVqNZEC5Jdz

732

1,363.00

 XLON

 15:12:43

 xVqNZEC5Uf6

157

1,363.00

 XLON

 15:10:07

 xVqNZEC5ThQ

237

1,363.00

 XLON

 15:09:56

 xVqNZEC5TxO

60

1,363.00

 XLON

 15:09:55

 xVqNZEC5Tw$

208

1,363.00

 XLON

 15:09:54

 xVqNZEC5T5f

64

1,363.00

 XLON

 15:09:54

 xVqNZEC5T5h

40

1,363.00

 XLON

 15:09:54

 xVqNZEC5T5j

200

1,363.00

 XLON

 15:09:54

 xVqNZEC5T5l

77

1,363.00

 XLON

 15:09:54

 xVqNZEC5T5n

276

1,363.00

 XLON

 15:09:54

 xVqNZEC5T5p

1,491

1,364.00

 XLON

 15:09:49

 xVqNZEC5T1m

1,246

1,364.00

 XLON

 15:09:49

 xVqNZEC5T1o

788

1,362.00

 XLON

 15:05:31

 xVqNZEC57$p

857

1,362.00

 XLON

 15:05:31

 xVqNZEC57yK

612

1,362.00

 XLON

 15:05:31

 xVqNZEC57yM

781

1,363.00

 XLON

 15:03:08

 xVqNZEC525a

1,065

1,364.00

 XLON

 15:00:00

 xVqNZEC5ESf

1,612

1,365.00

 XLON

 14:59:47

 xVqNZEC5FYI

2,066

1,365.00

 XLON

 14:59:47

 xVqNZEC5FYK

310

1,365.00

 XLON

 14:59:47

 xVqNZEC5FYM

906

1,365.00

 XLON

 14:59:47

 xVqNZEC5FYO

133

1,362.00

 XLON

 14:52:52

 xVqNZEC6r@p

648

1,362.00

 XLON

 14:52:52

 xVqNZEC6r@r

1,090

1,362.00

 XLON

 14:49:47

 xVqNZEC6nHa

732

1,363.00

 XLON

 14:48:36

 xVqNZEC6$F5

1,228

1,363.00

 XLON

 14:48:36

 xVqNZEC6$Fu

457

1,362.00

 XLON

 14:46:15

 xVqNZEC6xj$

300

1,362.00

 XLON

 14:46:15

 xVqNZEC6xj1

732

1,362.00

 XLON

 14:46:15

 xVqNZEC6xj3

289

1,361.00

 XLON

 14:44:12

 xVqNZEC6ch@

476

1,361.00

 XLON

 14:44:12

 xVqNZEC6ch0

257

1,361.00

 XLON

 14:44:12

 xVqNZEC6chy

7

1,361.00

 XLON

 14:43:32

 xVqNZEC6dhv

7

1,361.00

 XLON

 14:43:32

 xVqNZEC6dhx

395

1,361.00

 XLON

 14:42:01

 xVqNZEC6by8

267

1,361.00

 XLON

 14:42:01

 xVqNZEC6byA

417

1,361.00

 XLON

 14:40:00

 xVqNZEC6Wfr

2,081

1,361.00

 XLON

 14:40:00

 xVqNZEC6Wft

591

1,361.00

 XLON

 14:40:00

 xVqNZEC6Wfv

922

1,360.00

 XLON

 14:40:00

 xVqNZEC6WkP

3,497

1,361.00

 XLON

 14:35:34

 xVqNZEC6huS

442

1,361.00

 XLON

 14:35:34

 xVqNZEC6huU

42

1,361.00

 XLON

 14:35:34

 xVqNZEC6hxa

278

1,361.00

 XLON

 14:35:34

 xVqNZEC6hxc

113

1,361.00

 XLON

 14:35:34

 xVqNZEC6hxe

19

1,361.00

 XLON

 14:35:34

 xVqNZEC6hxg

541

1,361.00

 XLON

 14:35:34

 xVqNZEC6hxi

239

1,361.00

 XLON

 14:35:34

 xVqNZEC6hxW

312

1,361.00

 XLON

 14:35:34

 xVqNZEC6hxY

342

1,359.00

 XLON

 14:31:44

 xVqNZEC6LJe

7

1,359.00

 XLON

 14:31:44

 xVqNZEC6LJg

295

1,359.00

 XLON

 14:31:44

 xVqNZEC6LJi

565

1,358.00

 XLON

 14:24:57

 xVqNZEC6Q5t

486

1,358.00

 XLON

 14:24:57

 xVqNZEC6Q5v

682

1,358.00

 XLON

 14:22:50

 xVqNZEC6OJ2

367

1,358.00

 XLON

 14:22:50

 xVqNZEC6OJ4

553

1,357.00

 XLON

 14:18:29

 xVqNZEC65yq

659

1,357.00

 XLON

 14:18:28

 xVqNZEC65y$

596

1,357.00

 XLON

 14:18:28

 xVqNZEC65y1

170

1,358.00

 XLON

 14:18:20

 xVqNZEC654w

681

1,358.00

 XLON

 14:13:53

 xVqNZEC61KK

699

1,359.00

 XLON

 14:12:40

 xVqNZEC6ETD

650

1,360.00

 XLON

 14:09:43

 xVqNZEC6Ai3

1,229

1,360.00

 XLON

 14:09:39

 xVqNZEC6AeO

252

1,361.00

 XLON

 14:09:25

 xVqNZEC6AwE

387

1,361.00

 XLON

 14:08:52

 xVqNZEC6BYo

7

1,361.00

 XLON

 14:08:52

 xVqNZEC6BYq

381

1,361.00

 XLON

 14:03:52

 xVqNZEC7qLi

977

1,361.00

 XLON

 14:01:52

 xVqNZEC7oPs

865

1,361.00

 XLON

 14:00:40

 xVqNZEC7mqc

310

1,361.00

 XLON

 14:00:40

 xVqNZEC7mqe

257

1,361.00

 XLON

 14:00:40

 xVqNZEC7mqg

14

1,361.00

 XLON

 14:00:40

 xVqNZEC7mqi

1,430

1,360.00

 XLON

 13:56:13

 xVqNZEC7yT5

7

1,360.00

 XLON

 13:56:13

 xVqNZEC7yT7

475

1,360.00

 XLON

 13:56:13

 xVqNZEC7yT9

409

1,360.00

 XLON

 13:54:54

 xVqNZEC7weX

372

1,360.00

 XLON

 13:54:54

 xVqNZEC7weZ

158

1,359.00

 XLON

 13:49:24

 xVqNZEC7aAU

8

1,359.00

 XLON

 13:49:24

 xVqNZEC7aLW

450

1,359.00

 XLON

 13:48:28

 xVqNZEC7bTI

68

1,358.00

 XLON

 13:45:35

 xVqNZEC7Xne

977

1,358.00

 XLON

 13:45:35

 xVqNZEC7Xnj

1,427

1,357.00

 XLON

 13:41:29

 xVqNZEC7jL2

2,607

1,357.00

 XLON

 13:41:29

 xVqNZEC7jL4

647

1,357.00

 XLON

 13:41:29

 xVqNZEC7jL6

255

1,357.00

 XLON

 13:41:29

 xVqNZEC7jL8

448

1,357.00

 XLON

 13:41:29

 xVqNZEC7jLA

488

1,357.00

 XLON

 13:41:29

 xVqNZEC7jLC

62

1,357.00

 XLON

 13:41:11

 xVqNZEC7gcq

520

1,357.00

 XLON

 13:41:11

 xVqNZEC7gcs

781

1,356.00

 XLON

 13:38:41

 xVqNZEC7fZe

183

1,354.00

 XLON

 13:15:18

 xVqNZEC73f@

395

1,354.00

 XLON

 13:15:18

 xVqNZEC73f0

421

1,354.00

 XLON

 13:15:18

 xVqNZEC73fq

310

1,354.00

 XLON

 13:15:18

 xVqNZEC73fs

303

1,354.00

 XLON

 13:15:18

 xVqNZEC73fu

246

1,354.00

 XLON

 13:15:18

 xVqNZEC73fw

163

1,354.00

 XLON

 13:15:18

 xVqNZEC73fy

330

1,353.00

 XLON

 13:09:47

 xVqNZEC7CMb

438

1,353.00

 XLON

 13:09:47

 xVqNZEC7CMf

49

1,353.00

 XLON

 13:07:24

 xVqNZEC7Be3

59

1,353.00

 XLON

 13:07:24

 xVqNZEC7Be5

59

1,353.00

 XLON

 13:07:24

 xVqNZEC7Be7

395

1,353.00

 XLON

 13:03:42

 xVqNZEC0tce

259

1,353.00

 XLON

 13:03:42

 xVqNZEC0tcg

150

1,353.00

 XLON

 13:03:42

 xVqNZEC0tci

143

1,353.00

 XLON

 13:03:42

 xVqNZEC0tck

488

1,353.00

 XLON

 13:03:42

 xVqNZEC0tcm

752

1,353.00

 XLON

 13:03:18

 xVqNZEC0t6g

1,617

1,353.00

 XLON

 12:56:19

 xVqNZEC0$j8

488

1,353.00

 XLON

 12:56:19

 xVqNZEC0$jA

700

1,353.00

 XLON

 12:53:26

 xVqNZEC0wlC

666

1,353.00

 XLON

 12:53:26

 xVqNZEC0wlM

188

1,353.00

 XLON

 12:46:52

 xVqNZEC0a8T

744

1,353.00

 XLON

 12:39:46

 xVqNZEC0l0s

345

1,353.00

 XLON

 12:39:46

 xVqNZEC0l0i

87

1,353.00

 XLON

 12:37:03

 xVqNZEC0gjj

887

1,353.00

 XLON

 12:37:03

 xVqNZEC0gjl

95

1,353.00

 XLON

 12:37:03

 xVqNZEC0gjn

170

1,354.00

 XLON

 12:36:36

 xVqNZEC0gy4

6

1,354.00

 XLON

 12:36:36

 xVqNZEC0gy6

82

1,354.00

 XLON

 12:35:55

 xVqNZEC0hfd

488

1,354.00

 XLON

 12:35:55

 xVqNZEC0hff

158

1,352.00

 XLON

 12:31:00

 xVqNZEC0NGe

214

1,352.00

 XLON

 12:31:00

 xVqNZEC0NGk

6

1,352.00

 XLON

 12:31:00

 xVqNZEC0NGp

45

1,352.00

 XLON

 12:31:00

 xVqNZEC0NGr

191

1,352.00

 XLON

 12:31:00

 xVqNZEC0NMN

107

1,352.00

 XLON

 12:29:08

 xVqNZEC0L0k

62

1,352.00

 XLON

 12:29:08

 xVqNZEC0L0i

165

1,352.00

 XLON

 12:28:12

 xVqNZEC0I7X

144

1,352.00

 XLON

 12:27:16

 xVqNZEC0J@n

17

1,352.00

 XLON

 12:27:16

 xVqNZEC0J@p

146

1,352.00

 XLON

 12:26:20

 xVqNZEC0GgW

6

1,352.00

 XLON

 12:26:20

 xVqNZEC0GgY

165

1,352.00

 XLON

 12:25:24

 xVqNZEC0HYu

152

1,352.00

 XLON

 12:24:28

 xVqNZEC0HHm

160

1,352.00

 XLON

 12:23:32

 xVqNZEC0U0R

208

1,352.00

 XLON

 12:22:36

 xVqNZEC0VoH

100

1,352.00

 XLON

 12:22:36

 xVqNZEC0VoJ

81

1,352.00

 XLON

 12:20:44

 xVqNZEC0SBO

496

1,352.00

 XLON

 12:20:44

 xVqNZEC0SBQ

7

1,352.00

 XLON

 12:20:44

 xVqNZEC0SBS

392

1,352.00

 XLON

 12:15:28

 xVqNZEC0P7a

351

1,352.00

 XLON

 12:15:28

 xVqNZEC0P7c

971

1,353.00

 XLON

 12:14:55

 xVqNZEC06an

11

1,353.00

 XLON

 12:14:55

 xVqNZEC06ap

153

1,353.00

 XLON

 12:14:55

 xVqNZEC06ar

147

1,353.00

 XLON

 12:14:55

 xVqNZEC06at

208

1,353.00

 XLON

 12:14:55

 xVqNZEC06av

395

1,353.00

 XLON

 12:14:55

 xVqNZEC06ax

197

1,353.00

 XLON

 12:14:40

 xVqNZEC06hu

215

1,351.00

 XLON

 12:03:46

 xVqNZEC0CX$

151

1,351.00

 XLON

 12:03:34

 xVqNZEC0Cqy

215

1,351.00

 XLON

 12:02:00

 xVqNZEC0Acc

272

1,351.00

 XLON

 12:01:23

 xVqNZEC0A0G

24

1,351.00

 XLON

 12:01:23

 xVqNZEC0A0I

394

1,351.00

 XLON

 12:01:23

 xVqNZEC0A0N

232

1,351.00

 XLON

 12:01:23

 xVqNZEC0A0S

528

1,351.00

 XLON

 12:01:23

 xVqNZEC0A0y

83

1,352.00

 XLON

 12:01:01

 xVqNZEC0BsC

129

1,352.00

 XLON

 12:01:01

 xVqNZEC0BsE

488

1,352.00

 XLON

 12:01:01

 xVqNZEC0BsG

668

1,352.00

 XLON

 12:00:55

 xVqNZEC0BuF

310

1,352.00

 XLON

 11:55:32

 xVqNZEC1qkJ

420

1,352.00

 XLON

 11:55:32

 xVqNZEC1qkL

596

1,351.00

 XLON

 11:49:06

 xVqNZEC1n68

43

1,351.00

 XLON

 11:48:50

 xVqNZEC1nAV

97

1,351.00

 XLON

 11:46:54

 xVqNZEC1$7v

502

1,351.00

 XLON

 11:46:54

 xVqNZEC1$7x

1,043

1,352.00

 XLON

 11:45:51

 xVqNZEC1yxI

284

1,352.00

 XLON

 11:40:21

 xVqNZEC1vd4

614

1,352.00

 XLON

 11:40:21

 xVqNZEC1vd8

200

1,353.00

 XLON

 11:40:06

 xVqNZEC1vhD

299

1,353.00

 XLON

 11:36:59

 xVqNZEC1dmb

198

1,353.00

 XLON

 11:36:59

 xVqNZEC1dmZ

259

1,353.00

 XLON

 11:36:42

 xVqNZEC1duy

54

1,353.00

 XLON

 11:31:16

 xVqNZEC1ZvR

698

1,353.00

 XLON

 11:31:16

 xVqNZEC1ZvT

635

1,354.00

 XLON

 11:28:32

 xVqNZEC1XBZ

389

1,355.00

 XLON

 11:26:16

 xVqNZEC1lwI

358

1,355.00

 XLON

 11:26:16

 xVqNZEC1lwK

768

1,355.00

 XLON

 11:24:33

 xVqNZEC1iAF

159

1,355.00

 XLON

 11:24:33

 xVqNZEC1iAH

128

1,355.00

 XLON

 11:24:33

 xVqNZEC1iAJ

226

1,355.00

 XLON

 11:24:33

 xVqNZEC1iAL

487

1,355.00

 XLON

 11:24:33

 xVqNZEC1iAN

1

1,354.00

 XLON

 11:20:39

 xVqNZEC1hxK

185

1,352.00

 XLON

 11:13:37

 xVqNZEC1Lj2

249

1,353.00

 XLON

 11:12:57

 xVqNZEC1LGy

361

1,354.00

 XLON

 11:12:47

 xVqNZEC1Im8

817

1,354.00

 XLON

 11:12:47

 xVqNZEC1IyO

231

1,355.00

 XLON

 11:07:34

 xVqNZEC1UB7

400

1,355.00

 XLON

 11:07:33

 xVqNZEC1UL7

704

1,356.00

 XLON

 11:06:41

 xVqNZEC1V5x

810

1,357.00

 XLON

 11:04:45

 xVqNZEC1Tkm

173

1,356.00

 XLON

 10:59:08

 xVqNZEC1PH@

471

1,356.00

 XLON

 10:58:59

 xVqNZEC16as

22

1,356.00

 XLON

 10:56:33

 xVqNZEC17Qn

798

1,356.00

 XLON

 10:56:33

 xVqNZEC17Qq

357

1,357.00

 XLON

 10:55:48

 xVqNZEC14FX

785

1,357.00

 XLON

 10:51:50

 xVqNZEC103o

1

1,358.00

 XLON

 10:51:08

 xVqNZEC11th

129

1,358.00

 XLON

 10:51:08

 xVqNZEC11tj

39

1,358.00

 XLON

 10:51:08

 xVqNZEC11tl

86

1,358.00

 XLON

 10:51:08

 xVqNZEC11tp

321

1,357.00

 XLON

 10:46:24

 xVqNZEC1D2I

406

1,357.00

 XLON

 10:45:32

 xVqNZEC1Anc

154

1,357.00

 XLON

 10:43:27

 xVqNZEC1BQg

197

1,357.00

 XLON

 10:41:50

 xVqNZEC19tU

563

1,357.00

 XLON

 10:41:49

 xVqNZEC19sv

126

1,358.00

 XLON

 10:41:48

 xVqNZEC19ma

207

1,358.00

 XLON

 10:41:48

 xVqNZEC19mc

138

1,358.00

 XLON

 10:41:48

 xVqNZEC19me

179

1,358.00

 XLON

 10:41:48

 xVqNZEC19mg

573

1,358.00

 XLON

 10:36:50

 xVqNZEC2rT2

394

1,358.00

 XLON

 10:34:06

 xVqNZEC2mzc

737

1,358.00

 XLON

 10:32:41

 xVqNZEC2n4j

22

1,358.00

 XLON

 10:32:41

 xVqNZEC2n4n

97

1,359.00

 XLON

 10:30:36

 xVqNZEC2$mP

224

1,359.00

 XLON

 10:30:36

 xVqNZEC2$mR

488

1,359.00

 XLON

 10:30:36

 xVqNZEC2$mT

635

1,359.00

 XLON

 10:28:52

 xVqNZEC2yUK

20

1,358.00

 XLON

 10:22:53

 xVqNZEC2ccC

191

1,359.00

 XLON

 10:21:24

 xVqNZEC2dpw

218

1,360.00

 XLON

 10:20:37

 xVqNZEC2dSG

274

1,362.00

 XLON

 10:19:16

 xVqNZEC2bsM

338

1,362.00

 XLON

 10:19:16

 xVqNZEC2bsV

648

1,363.00

 XLON

 10:19:04

 xVqNZEC2b7v

394

1,363.00

 XLON

 10:14:50

 xVqNZEC2WPf

711

1,364.00

 XLON

 10:14:50

 xVqNZEC2WPT

132

1,365.00

 XLON

 10:13:52

 xVqNZEC2XFA

160

1,365.00

 XLON

 10:13:52

 xVqNZEC2XFC

394

1,365.00

 XLON

 10:12:53

 xVqNZEC2kn@

101

1,365.00

 XLON

 10:12:53

 xVqNZEC2kny

163

1,364.00

 XLON

 10:07:43

 xVqNZEC2g7y

24

1,364.00

 XLON

 10:07:29

 xVqNZEC2gAj

673

1,364.00

 XLON

 10:07:29

 xVqNZEC2gAm

317

1,365.00

 XLON

 10:07:16

 xVqNZEC2gU6

5

1,365.00

 XLON

 10:06:20

 xVqNZEC2h0X

89

1,365.00

 XLON

 10:06:20

 xVqNZEC2h0Z

61

1,365.00

 XLON

 10:06:20

 xVqNZEC2h1T

55

1,365.00

 XLON

 10:06:20

 xVqNZEC2h1V

514

1,364.00

 XLON

 10:02:40

 xVqNZEC2MDW

519

1,364.00

 XLON

 10:01:40

 xVqNZEC2N7D

127

1,365.00

 XLON

 10:01:40

 xVqNZEC2N7I

209

1,365.00

 XLON

 10:01:40

 xVqNZEC2N7K

279

1,365.00

 XLON

 10:00:39

 xVqNZEC2K5o

440

1,364.00

 XLON

 10:00:39

 xVqNZEC2K5x

195

1,364.00

 XLON

 09:55:22

 xVqNZEC2GC2

278

1,364.00

 XLON

 09:54:55

 xVqNZEC2Hdh

299

1,364.00

 XLON

 09:54:55

 xVqNZEC2Hdj

509

1,364.00

 XLON

 09:51:42

 xVqNZEC2V@l

436

1,364.00

 XLON

 09:50:45

 xVqNZEC2SYr

197

1,365.00

 XLON

 09:50:35

 xVqNZEC2Sg4

604

1,365.00

 XLON

 09:50:35

 xVqNZEC2Sg6

44

1,364.00

 XLON

 09:45:13

 xVqNZEC2OIR

619

1,364.00

 XLON

 09:45:13

 xVqNZEC2OIV

424

1,365.00

 XLON

 09:44:54

 xVqNZEC2PYZ

164

1,365.00

 XLON

 09:43:50

 xVqNZEC2PSf

427

1,364.00

 XLON

 09:39:46

 xVqNZEC25c1

177

1,364.00

 XLON

 09:36:51

 xVqNZEC20lC

404

1,364.00

 XLON

 09:36:44

 xVqNZEC20rf

306

1,365.00

 XLON

 09:36:28

 xVqNZEC204F

102

1,365.00

 XLON

 09:36:28

 xVqNZEC204H

235

1,365.00

 XLON

 09:36:28

 xVqNZEC204J

424

1,365.00

 XLON

 09:32:18

 xVqNZEC2C1J

536

1,365.00

 XLON

 09:31:57

 xVqNZEC2CRg

207

1,365.00

 XLON

 09:31:57

 xVqNZEC2CRi

604

1,365.00

 XLON

 09:31:57

 xVqNZEC2CRk

354

1,364.00

 XLON

 09:28:06

 xVqNZEC28gs

234

1,364.00

 XLON

 09:26:04

 xVqNZEC29Ju

277

1,364.00

 XLON

 09:26:04

 xVqNZEC29Jw

209

1,364.00

 XLON

 09:24:31

 xVqNZEC3tYK

108

1,364.00

 XLON

 09:24:31

 xVqNZEC3tYM

150

1,364.00

 XLON

 09:24:31

 xVqNZEC3tYO

154

1,364.00

 XLON

 09:24:31

 xVqNZEC3tYQ

353

1,363.00

 XLON

 09:23:41

 xVqNZEC3tSH

361

1,364.00

 XLON

 09:19:56

 xVqNZEC3pmh

469

1,366.00

 XLON

 09:19:39

 xVqNZEC3p7@

37

1,366.00

 XLON

 09:19:39

 xVqNZEC3p70

470

1,366.00

 XLON

 09:19:39

 xVqNZEC3p72

27

1,366.00

 XLON

 09:19:39

 xVqNZEC3p74

488

1,366.00

 XLON

 09:19:39

 xVqNZEC3p76

100

1,366.00

 XLON

 09:19:39

 xVqNZEC3p78

231

1,366.00

 XLON

 09:19:39

 xVqNZEC3p7A

212

1,366.00

 XLON

 09:19:39

 xVqNZEC3p7C

148

1,366.00

 XLON

 09:19:39

 xVqNZEC3p7E

5

1,366.00

 XLON

 09:19:39

 xVqNZEC3p7G

6

1,366.00

 XLON

 09:19:39

 xVqNZEC3p7I

258

1,366.00

 XLON

 09:19:39

 xVqNZEC3p7K

355

1,365.00

 XLON

 09:19:39

 xVqNZEC3p7T

101

1,365.00

 XLON

 09:10:45

 xVqNZEC3xKB

118

1,365.00

 XLON

 09:10:45

 xVqNZEC3xKD

156

1,365.00

 XLON

 09:10:45

 xVqNZEC3xKF

365

1,365.00

 XLON

 09:10:21

 xVqNZEC3ucR

141

1,365.00

 XLON

 09:09:03

 xVqNZEC3vat

159

1,365.00

 XLON

 09:09:03

 xVqNZEC3vav

293

1,364.00

 XLON

 09:05:50

 xVqNZEC3dMA

279

1,364.00

 XLON

 09:05:50

 xVqNZEC3dMC

1

1,364.00

 XLON

 09:05:14

 xVqNZEC3aog

570

1,364.00

 XLON

 09:04:27

 xVqNZEC3beJ

500

1,365.00

 XLON

 09:02:35

 xVqNZEC3YUR

302

1,365.00

 XLON

 09:00:30

 xVqNZEC3WJd

1,235

1,367.00

 XLON

 09:00:08

 xVqNZEC3Xie

56

1,367.00

 XLON

 09:00:08

 xVqNZEC3Xig

14

1,367.00

 XLON

 09:00:08

 xVqNZEC3Xii

150

1,367.00

 XLON

 09:00:08

 xVqNZEC3Xik

222

1,367.00

 XLON

 09:00:08

 xVqNZEC3Xim

487

1,367.00

 XLON

 09:00:08

 xVqNZEC3Xio

100

1,367.00

 XLON

 09:00:08

 xVqNZEC3Xiq

216

1,366.00

 XLON

 09:00:08

 xVqNZEC3Xiz

110

1,367.00

 XLON

 09:00:00

 xVqNZEC3Xo8

15

1,367.00

 XLON

 09:00:00

 xVqNZEC3XoT

4

1,367.00

 XLON

 09:00:00

 xVqNZEC3XpH

183

1,367.00

 XLON

 09:00:00

 xVqNZEC3Xvx

521

1,365.00

 XLON

 08:50:36

 xVqNZEC3eRc

5

1,366.00

 XLON

 08:49:07

 xVqNZEC3Mrh

127

1,366.00

 XLON

 08:49:07

 xVqNZEC3Mrj

11

1,365.00

 XLON

 08:49:07

 xVqNZEC3Mrp

301

1,365.00

 XLON

 08:49:07

 xVqNZEC3Mrr

277

1,365.00

 XLON

 08:46:11

 xVqNZEC3K9Y

456

1,365.00

 XLON

 08:45:40

 xVqNZEC3LWS

238

1,366.00

 XLON

 08:45:08

 xVqNZEC3L59

339

1,366.00

 XLON

 08:43:15

 xVqNZEC3Jfh

469

1,363.00

 XLON

 08:42:10

 xVqNZEC3GyF

331

1,364.00

 XLON

 08:40:30

 xVqNZEC3H3l

127

1,364.00

 XLON

 08:40:30

 xVqNZEC3H3n

604

1,364.00

 XLON

 08:40:30

 xVqNZEC3H3p

312

1,364.00

 XLON

 08:39:58

 xVqNZEC3UZG

195

1,365.00

 XLON

 08:35:48

 xVqNZEC3Th2

174

1,365.00

 XLON

 08:35:48

 xVqNZEC3Th4

231

1,365.00

 XLON

 08:35:48

 xVqNZEC3Th6

224

1,365.00

 XLON

 08:33:56

 xVqNZEC3QOa

135

1,365.00

 XLON

 08:33:56

 xVqNZEC3QOc

156

1,365.00

 XLON

 08:33:56

 xVqNZEC3QOe

120

1,365.00

 XLON

 08:33:56

 xVqNZEC3QOY

684

1,365.00

 XLON

 08:32:29

 xVqNZEC3Oqc

150

1,365.00

 XLON

 08:32:29

 xVqNZEC3Oqe

127

1,365.00

 XLON

 08:32:29

 xVqNZEC3Oqg

312

1,364.00

 XLON

 08:32:02

 xVqNZEC3O9o

318

1,359.00

 XLON

 08:26:58

 xVqNZEC35zo

497

1,359.00

 XLON

 08:26:58

 xVqNZEC35zw

179

1,358.00

 XLON

 08:25:37

 xVqNZEC32vJ

527

1,358.00

 XLON

 08:25:37

 xVqNZEC32vL

150

1,358.00

 XLON

 08:25:37

 xVqNZEC32vN

294

1,358.00

 XLON

 08:25:37

 xVqNZEC32vP

187

1,358.00

 XLON

 08:24:51

 xVqNZEC33XL

125

1,358.00

 XLON

 08:24:51

 xVqNZEC33XN

312

1,358.00

 XLON

 08:22:43

 xVqNZEC30Sf

32

1,356.00

 XLON

 08:20:33

 xVqNZEC3EGJ

487

1,356.00

 XLON

 08:20:33

 xVqNZEC3EGL

498

1,356.00

 XLON

 08:18:19

 xVqNZEC3DWs

154

1,357.00

 XLON

 08:16:03

 xVqNZEC3A8D

223

1,358.00

 XLON

 08:16:03

 xVqNZEC3A8F

113

1,360.00

 XLON

 08:15:52

 xVqNZEC3AI@

163

1,360.00

 XLON

 08:15:52

 xVqNZEC3AI0

79

1,360.00

 XLON

 08:15:52

 xVqNZEC3AI2

550

1,360.00

 XLON

 08:15:52

 xVqNZEC3AI4

216

1,359.00

 XLON

 08:15:52

 xVqNZEC3AIB

312

1,360.00

 XLON

 08:15:46

 xVqNZEC3AUP

735

1,356.00

 XLON

 08:14:55

 xVqNZEC3B3g

572

1,356.00

 XLON

 08:14:55

 xVqNZEC3B3i

219

1,356.00

 XLON

 08:14:55

 xVqNZEC3B3k

235

1,354.00

 XLON

 08:10:07

 xVqNZECytB$

442

1,354.00

 XLON

 08:09:17

 xVqNZECyq4U

182

1,354.00

 XLON

 08:07:30

 xVqNZECyoW3

312

1,355.00

 XLON

 08:07:24

 xVqNZECyofo

326

1,356.00

 XLON

 08:06:58

 xVqNZECyoAd

66

1,358.00

 XLON

 08:06:48

 xVqNZECyoIe

100

1,358.00

 XLON

 08:06:48

 xVqNZECyoIi

440

1,358.00

 XLON

 08:06:48

 xVqNZECyoIk

533

1,357.00

 XLON

 08:06:48

 xVqNZECyoIr

472

1,357.00

 XLON

 08:06:48

 xVqNZECyoIv

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFFEFLZFBF

Related Shares:

Hiscox
FTSE 100 Latest
Value9,507.41
Change-44.89