1st Nov 2018 17:12
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 01 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 01 November 2018
Average price paid per share: 1,947.8300 pence
Lowest price paid per share: 1,890.0000 pence
Highest price paid per share: 1,952.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 482,003,041 (excluding Treasury shares), and the company will hold 17,222,671 ordinary shares in Treasury.
The figure of 482,003,041 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/11/2018 | 08:01:04 | 79 | 1901 | XLON | 00166301570TRLO0.1.1 |
01/11/2018 | 08:01:44 | 118 | 1894 | XLON | 00166301701TRLO0.1.1 |
01/11/2018 | 08:02:10 | 73 | 1893.5 | XLON | 00166301746TRLO0.1.1 |
01/11/2018 | 08:02:36 | 99 | 1890.5 | XLON | 00166301817TRLO0.1.1 |
01/11/2018 | 08:02:59 | 57 | 1890 | XLON | 00166301938TRLO0.1.1 |
01/11/2018 | 08:05:04 | 211 | 1904.5 | XLON | 00166302521TRLO0.1.1 |
01/11/2018 | 08:05:04 | 188 | 1904 | XLON | 00166302522TRLO0.1.1 |
01/11/2018 | 08:05:21 | 98 | 1900.5 | XLON | 00166302608TRLO0.1.1 |
01/11/2018 | 08:05:55 | 104 | 1899.5 | XLON | 00166302754TRLO0.1.1 |
01/11/2018 | 08:07:55 | 171 | 1907.5 | XLON | 00166303337TRLO0.1.1 |
01/11/2018 | 08:07:55 | 152 | 1907 | XLON | 00166303338TRLO0.1.1 |
01/11/2018 | 08:08:18 | 112 | 1909.5 | XLON | 00166303432TRLO0.1.1 |
01/11/2018 | 08:12:00 | 301 | 1916.5 | XLON | 00166304213TRLO0.1.1 |
01/11/2018 | 08:12:01 | 370 | 1916 | XLON | 00166304215TRLO0.1.1 |
01/11/2018 | 08:14:09 | 179 | 1915.5 | XLON | 00166304689TRLO0.1.1 |
01/11/2018 | 08:14:09 | 153 | 1915 | XLON | 00166304690TRLO0.1.1 |
01/11/2018 | 08:16:26 | 86 | 1920 | XLON | 00166304991TRLO0.1.1 |
01/11/2018 | 08:17:22 | 307 | 1922.5 | XLON | 00166305182TRLO0.1.1 |
01/11/2018 | 08:17:22 | 166 | 1922 | XLON | 00166305183TRLO0.1.1 |
01/11/2018 | 08:19:33 | 193 | 1926.5 | XLON | 00166305659TRLO0.1.1 |
01/11/2018 | 08:19:33 | 227 | 1926 | XLON | 00166305660TRLO0.1.1 |
01/11/2018 | 08:19:51 | 81 | 1934 | XLON | 00166305714TRLO0.1.1 |
01/11/2018 | 08:20:13 | 75 | 1933.5 | XLON | 00166305801TRLO0.1.1 |
01/11/2018 | 08:22:42 | 45 | 1941 | XLON | 00166306249TRLO0.1.1 |
01/11/2018 | 08:22:42 | 48 | 1941 | XLON | 00166306250TRLO0.1.1 |
01/11/2018 | 08:22:42 | 204 | 1941 | XLON | 00166306251TRLO0.1.1 |
01/11/2018 | 08:22:42 | 191 | 1940.5 | XLON | 00166306252TRLO0.1.1 |
01/11/2018 | 08:23:22 | 94 | 1937 | XLON | 00166306453TRLO0.1.1 |
01/11/2018 | 08:23:59 | 102 | 1939 | XLON | 00166306550TRLO0.1.1 |
01/11/2018 | 08:24:37 | 105 | 1941 | XLON | 00166306723TRLO0.1.1 |
01/11/2018 | 08:26:11 | 173 | 1946 | XLON | 00166307097TRLO0.1.1 |
01/11/2018 | 08:26:11 | 155 | 1945.5 | XLON | 00166307098TRLO0.1.1 |
01/11/2018 | 08:27:05 | 83 | 1941.5 | XLON | 00166307229TRLO0.1.1 |
01/11/2018 | 08:28:55 | 205 | 1951 | XLON | 00166307733TRLO0.1.1 |
01/11/2018 | 08:28:55 | 215 | 1950.5 | XLON | 00166307734TRLO0.1.1 |
01/11/2018 | 08:41:31 | 100 | 1952 | XLON | 00166310244TRLO0.1.1 |
01/11/2018 | 08:41:31 | 200 | 1952 | XLON | 00166310245TRLO0.1.1 |
01/11/2018 | 08:41:31 | 200 | 1952 | XLON | 00166310249TRLO0.1.1 |
01/11/2018 | 08:41:31 | 180 | 1952 | XLON | 00166310250TRLO0.1.1 |
01/11/2018 | 08:41:31 | 168 | 1952 | XLON | 00166310251TRLO0.1.1 |
01/11/2018 | 08:57:23 | 78 | 1952 | XLON | 00166314007TRLO0.1.1 |
01/11/2018 | 08:57:23 | 23 | 1952 | XLON | 00166314008TRLO0.1.1 |
01/11/2018 | 08:57:26 | 200 | 1952 | XLON | 00166314016TRLO0.1.1 |
01/11/2018 | 09:21:36 | 258 | 1952 | XLON | 00166321259TRLO0.1.1 |
01/11/2018 | 09:21:36 | 77 | 1952 | XLON | 00166321260TRLO0.1.1 |
01/11/2018 | 09:21:36 | 429 | 1952 | XLON | 00166321262TRLO0.1.1 |
01/11/2018 | 09:21:37 | 628 | 1952 | XLON | 00166321263TRLO0.1.1 |
01/11/2018 | 09:21:37 | 438 | 1952 | XLON | 00166321264TRLO0.1.1 |
01/11/2018 | 09:21:37 | 73 | 1952 | XLON | 00166321265TRLO0.1.1 |
01/11/2018 | 09:21:37 | 77 | 1952 | XLON | 00166321266TRLO0.1.1 |
01/11/2018 | 09:21:37 | 78 | 1952 | XLON | 00166321267TRLO0.1.1 |
01/11/2018 | 09:21:37 | 83 | 1952 | XLON | 00166321268TRLO0.1.1 |
01/11/2018 | 09:21:37 | 87 | 1952 | XLON | 00166321269TRLO0.1.1 |
01/11/2018 | 09:21:37 | 77 | 1952 | XLON | 00166321270TRLO0.1.1 |
01/11/2018 | 09:21:37 | 86 | 1952 | XLON | 00166321271TRLO0.1.1 |
01/11/2018 | 09:21:37 | 73 | 1952 | XLON | 00166321272TRLO0.1.1 |
01/11/2018 | 09:21:37 | 72 | 1952 | XLON | 00166321273TRLO0.1.1 |
01/11/2018 | 09:21:37 | 176 | 1952 | XLON | 00166321274TRLO0.1.1 |
01/11/2018 | 09:21:37 | 76 | 1952 | XLON | 00166321275TRLO0.1.1 |
01/11/2018 | 09:21:37 | 423 | 1952 | XLON | 00166321276TRLO0.1.1 |
01/11/2018 | 09:21:37 | 71 | 1952 | XLON | 00166321277TRLO0.1.1 |
01/11/2018 | 09:21:37 | 73 | 1952 | XLON | 00166321278TRLO0.1.1 |
01/11/2018 | 09:21:37 | 89 | 1952 | XLON | 00166321279TRLO0.1.1 |
01/11/2018 | 09:21:37 | 72 | 1952 | XLON | 00166321280TRLO0.1.1 |
01/11/2018 | 09:21:37 | 162 | 1952 | XLON | 00166321281TRLO0.1.1 |
01/11/2018 | 09:21:37 | 86 | 1952 | XLON | 00166321282TRLO0.1.1 |
01/11/2018 | 09:21:37 | 84 | 1952 | XLON | 00166321283TRLO0.1.1 |
01/11/2018 | 09:21:37 | 73 | 1952 | XLON | 00166321284TRLO0.1.1 |
01/11/2018 | 09:21:43 | 429 | 1952 | XLON | 00166321356TRLO0.1.1 |
01/11/2018 | 09:21:43 | 272 | 1952 | XLON | 00166321357TRLO0.1.1 |
01/11/2018 | 09:21:43 | 423 | 1952 | XLON | 00166321358TRLO0.1.1 |
01/11/2018 | 09:21:43 | 412 | 1952 | XLON | 00166321359TRLO0.1.1 |
01/11/2018 | 09:21:43 | 438 | 1952 | XLON | 00166321360TRLO0.1.1 |
01/11/2018 | 09:21:43 | 213 | 1952 | XLON | 00166321361TRLO0.1.1 |
01/11/2018 | 09:23:00 | 429 | 1952 | XLON | 00166321627TRLO0.1.1 |
01/11/2018 | 09:23:00 | 264 | 1952 | XLON | 00166321628TRLO0.1.1 |
01/11/2018 | 09:23:00 | 412 | 1952 | XLON | 00166321629TRLO0.1.1 |
01/11/2018 | 09:23:00 | 183 | 1952 | XLON | 00166321630TRLO0.1.1 |
01/11/2018 | 09:23:00 | 147 | 1952 | XLON | 00166321631TRLO0.1.1 |
01/11/2018 | 09:23:00 | 139 | 1952 | XLON | 00166321632TRLO0.1.1 |
01/11/2018 | 09:23:03 | 438 | 1951.5 | XLON | 00166321650TRLO0.1.1 |
01/11/2018 | 09:23:03 | 299 | 1951.5 | XLON | 00166321651TRLO0.1.1 |
01/11/2018 | 09:23:03 | 155 | 1951.5 | XLON | 00166321655TRLO0.1.1 |
01/11/2018 | 09:23:03 | 100 | 1951.5 | XLON | 00166321656TRLO0.1.1 |
01/11/2018 | 09:23:03 | 143 | 1951.5 | XLON | 00166321657TRLO0.1.1 |
01/11/2018 | 09:23:12 | 201 | 1950 | XLON | 00166321694TRLO0.1.1 |
01/11/2018 | 09:23:12 | 135 | 1949.5 | XLON | 00166321695TRLO0.1.1 |
01/11/2018 | 09:23:30 | 100 | 1949 | XLON | 00166321745TRLO0.1.1 |
01/11/2018 | 09:24:04 | 92 | 1947 | XLON | 00166321894TRLO0.1.1 |
01/11/2018 | 09:34:21 | 253 | 1952 | XLON | 00166323893TRLO0.1.1 |
01/11/2018 | 09:34:22 | 90 | 1952 | XLON | 00166323894TRLO0.1.1 |
01/11/2018 | 09:34:22 | 58 | 1952 | XLON | 00166323895TRLO0.1.1 |
01/11/2018 | 09:34:22 | 50 | 1952 | XLON | 00166323897TRLO0.1.1 |
01/11/2018 | 09:34:22 | 408 | 1952 | XLON | 00166323899TRLO0.1.1 |
01/11/2018 | 09:34:23 | 24 | 1952 | XLON | 00166323902TRLO0.1.1 |
01/11/2018 | 09:34:38 | 297 | 1951.5 | XLON | 00166323947TRLO0.1.1 |
01/11/2018 | 09:34:38 | 68 | 1951.5 | XLON | 00166323948TRLO0.1.1 |
01/11/2018 | 09:34:38 | 518 | 1951.5 | XLON | 00166323949TRLO0.1.1 |
01/11/2018 | 09:34:38 | 22 | 1951.5 | XLON | 00166323950TRLO0.1.1 |
01/11/2018 | 09:34:54 | 110 | 1950.5 | XLON | 00166324035TRLO0.1.1 |
01/11/2018 | 09:34:54 | 84 | 1950 | XLON | 00166324036TRLO0.1.1 |
01/11/2018 | 09:35:04 | 84 | 1949.5 | XLON | 00166324075TRLO0.1.1 |
01/11/2018 | 09:35:23 | 96 | 1948 | XLON | 00166324115TRLO0.1.1 |
01/11/2018 | 09:37:03 | 163 | 1951.5 | XLON | 00166324469TRLO0.1.1 |
01/11/2018 | 09:37:03 | 89 | 1951 | XLON | 00166324470TRLO0.1.1 |
01/11/2018 | 09:38:10 | 87 | 1950 | XLON | 00166324621TRLO0.1.1 |
01/11/2018 | 09:38:10 | 91 | 1949.5 | XLON | 00166324622TRLO0.1.1 |
01/11/2018 | 09:39:10 | 111 | 1950.5 | XLON | 00166324723TRLO0.1.1 |
01/11/2018 | 09:39:11 | 63 | 1950 | XLON | 00166324725TRLO0.1.1 |
01/11/2018 | 09:41:09 | 235 | 1948.5 | XLON | 00166325038TRLO0.1.1 |
01/11/2018 | 09:41:12 | 164 | 1948 | XLON | 00166325041TRLO0.1.1 |
01/11/2018 | 09:42:20 | 96 | 1948 | XLON | 00166325207TRLO0.1.1 |
01/11/2018 | 09:42:20 | 65 | 1947.5 | XLON | 00166325208TRLO0.1.1 |
01/11/2018 | 09:42:41 | 148 | 1947 | XLON | 00166325252TRLO0.1.1 |
01/11/2018 | 09:43:47 | 124 | 1946 | XLON | 00166325360TRLO0.1.1 |
01/11/2018 | 09:45:01 | 126 | 1948.5 | XLON | 00166325550TRLO0.1.1 |
01/11/2018 | 09:45:01 | 126 | 1948 | XLON | 00166325551TRLO0.1.1 |
01/11/2018 | 09:46:03 | 88 | 1945.5 | XLON | 00166325766TRLO0.1.1 |
01/11/2018 | 09:46:07 | 97 | 1945 | XLON | 00166325778TRLO0.1.1 |
01/11/2018 | 09:48:07 | 300 | 1946.5 | XLON | 00166326061TRLO0.1.1 |
01/11/2018 | 09:48:07 | 8 | 1946.5 | XLON | 00166326062TRLO0.1.1 |
01/11/2018 | 09:48:54 | 108 | 1950 | XLON | 00166326351TRLO0.1.1 |
01/11/2018 | 09:48:54 | 56 | 1950 | XLON | 00166326352TRLO0.1.1 |
01/11/2018 | 09:48:54 | 110 | 1949.5 | XLON | 00166326353TRLO0.1.1 |
01/11/2018 | 09:49:49 | 52 | 1950 | XLON | 00166326527TRLO0.1.1 |
01/11/2018 | 09:49:49 | 41 | 1950 | XLON | 00166326528TRLO0.1.1 |
01/11/2018 | 11:46:50 | 291 | 1952 | XLON | 00166344153TRLO0.1.1 |
01/11/2018 | 11:46:50 | 98 | 1952 | XLON | 00166344154TRLO0.1.1 |
01/11/2018 | 11:46:50 | 45 | 1952 | XLON | 00166344155TRLO0.1.1 |
01/11/2018 | 11:46:50 | 291 | 1952 | XLON | 00166344156TRLO0.1.1 |
01/11/2018 | 11:46:50 | 312 | 1952 | XLON | 00166344157TRLO0.1.1 |
01/11/2018 | 11:46:51 | 133 | 1952 | XLON | 00166344158TRLO0.1.1 |
01/11/2018 | 11:46:51 | 407 | 1952 | XLON | 00166344159TRLO0.1.1 |
01/11/2018 | 11:46:51 | 80 | 1952 | XLON | 00166344160TRLO0.1.1 |
01/11/2018 | 11:46:51 | 77 | 1952 | XLON | 00166344161TRLO0.1.1 |
01/11/2018 | 11:46:51 | 76 | 1952 | XLON | 00166344162TRLO0.1.1 |
01/11/2018 | 11:46:51 | 76 | 1952 | XLON | 00166344163TRLO0.1.1 |
01/11/2018 | 11:46:51 | 72 | 1952 | XLON | 00166344164TRLO0.1.1 |
01/11/2018 | 11:46:51 | 76 | 1952 | XLON | 00166344165TRLO0.1.1 |
01/11/2018 | 11:46:51 | 20 | 1952 | XLON | 00166344166TRLO0.1.1 |
01/11/2018 | 11:46:51 | 235 | 1952 | XLON | 00166344167TRLO0.1.1 |
01/11/2018 | 11:46:51 | 146 | 1952 | XLON | 00166344168TRLO0.1.1 |
01/11/2018 | 11:46:51 | 73 | 1952 | XLON | 00166344169TRLO0.1.1 |
01/11/2018 | 11:46:51 | 72 | 1952 | XLON | 00166344170TRLO0.1.1 |
01/11/2018 | 11:46:51 | 213 | 1952 | XLON | 00166344171TRLO0.1.1 |
01/11/2018 | 11:46:51 | 61 | 1952 | XLON | 00166344172TRLO0.1.1 |
01/11/2018 | 11:46:51 | 22 | 1952 | XLON | 00166344173TRLO0.1.1 |
01/11/2018 | 11:46:51 | 79 | 1952 | XLON | 00166344174TRLO0.1.1 |
01/11/2018 | 11:46:51 | 351 | 1952 | XLON | 00166344175TRLO0.1.1 |
01/11/2018 | 11:46:51 | 83 | 1952 | XLON | 00166344176TRLO0.1.1 |
01/11/2018 | 11:46:51 | 1538 | 1952 | XLON | 00166344177TRLO0.1.1 |
01/11/2018 | 11:46:51 | 434 | 1952 | XLON | 00166344178TRLO0.1.1 |
01/11/2018 | 11:46:51 | 162 | 1952 | XLON | 00166344179TRLO0.1.1 |
01/11/2018 | 11:46:52 | 148 | 1952 | XLON | 00166344182TRLO0.1.1 |
01/11/2018 | 11:46:52 | 437 | 1952 | XLON | 00166344183TRLO0.1.1 |
01/11/2018 | 11:47:24 | 373 | 1952 | XLON | 00166344241TRLO0.1.1 |
01/11/2018 | 11:47:24 | 64 | 1952 | XLON | 00166344242TRLO0.1.1 |
01/11/2018 | 11:47:24 | 80 | 1952 | XLON | 00166344243TRLO0.1.1 |
01/11/2018 | 11:47:42 | 190 | 1952 | XLON | 00166344256TRLO0.1.1 |
01/11/2018 | 11:47:42 | 169 | 1952 | XLON | 00166344257TRLO0.1.1 |
01/11/2018 | 11:47:48 | 78 | 1952 | XLON | 00166344263TRLO0.1.1 |
01/11/2018 | 11:47:48 | 343 | 1952 | XLON | 00166344264TRLO0.1.1 |
01/11/2018 | 11:47:48 | 75 | 1952 | XLON | 00166344265TRLO0.1.1 |
01/11/2018 | 11:47:48 | 190 | 1952 | XLON | 00166344266TRLO0.1.1 |
01/11/2018 | 11:47:48 | 128 | 1952 | XLON | 00166344267TRLO0.1.1 |
01/11/2018 | 11:48:01 | 300 | 1952 | XLON | 00166344282TRLO0.1.1 |
01/11/2018 | 11:48:01 | 230 | 1952 | XLON | 00166344283TRLO0.1.1 |
01/11/2018 | 11:48:01 | 70 | 1952 | XLON | 00166344284TRLO0.1.1 |
01/11/2018 | 11:49:17 | 428 | 1952 | XLON | 00166344439TRLO0.1.1 |
01/11/2018 | 11:49:17 | 81 | 1952 | XLON | 00166344440TRLO0.1.1 |
01/11/2018 | 11:49:17 | 85 | 1952 | XLON | 00166344441TRLO0.1.1 |
01/11/2018 | 11:49:17 | 166 | 1952 | XLON | 00166344442TRLO0.1.1 |
01/11/2018 | 11:49:20 | 262 | 1952 | XLON | 00166344449TRLO0.1.1 |
01/11/2018 | 11:49:36 | 353 | 1952 | XLON | 00166344472TRLO0.1.1 |
01/11/2018 | 11:49:36 | 75 | 1952 | XLON | 00166344473TRLO0.1.1 |
01/11/2018 | 11:49:36 | 73 | 1952 | XLON | 00166344474TRLO0.1.1 |
01/11/2018 | 11:49:36 | 618 | 1952 | XLON | 00166344475TRLO0.1.1 |
01/11/2018 | 11:49:37 | 73 | 1952 | XLON | 00166344476TRLO0.1.1 |
01/11/2018 | 11:49:37 | 355 | 1952 | XLON | 00166344477TRLO0.1.1 |
01/11/2018 | 11:49:37 | 47 | 1952 | XLON | 00166344478TRLO0.1.1 |
01/11/2018 | 11:49:37 | 428 | 1952 | XLON | 00166344479TRLO0.1.1 |
01/11/2018 | 11:49:37 | 428 | 1952 | XLON | 00166344480TRLO0.1.1 |
01/11/2018 | 11:49:42 | 394 | 1952 | XLON | 00166344492TRLO0.1.1 |
01/11/2018 | 11:50:17 | 34 | 1952 | XLON | 00166344655TRLO0.1.1 |
01/11/2018 | 11:50:28 | 333 | 1952 | XLON | 00166344672TRLO0.1.1 |
01/11/2018 | 11:50:28 | 95 | 1952 | XLON | 00166344673TRLO0.1.1 |
01/11/2018 | 11:50:28 | 4 | 1952 | XLON | 00166344674TRLO0.1.1 |
01/11/2018 | 11:51:32 | 197 | 1952 | XLON | 00166344815TRLO0.1.1 |
01/11/2018 | 11:51:32 | 205 | 1952 | XLON | 00166344816TRLO0.1.1 |
01/11/2018 | 11:51:32 | 90 | 1952 | XLON | 00166344817TRLO0.1.1 |
01/11/2018 | 11:51:32 | 133 | 1952 | XLON | 00166344818TRLO0.1.1 |
01/11/2018 | 11:51:32 | 279 | 1952 | XLON | 00166344819TRLO0.1.1 |
01/11/2018 | 11:51:32 | 267 | 1952 | XLON | 00166344820TRLO0.1.1 |
01/11/2018 | 11:51:34 | 55 | 1952 | XLON | 00166344821TRLO0.1.1 |
01/11/2018 | 11:51:34 | 106 | 1952 | XLON | 00166344822TRLO0.1.1 |
01/11/2018 | 11:51:34 | 90 | 1952 | XLON | 00166344823TRLO0.1.1 |
01/11/2018 | 11:51:47 | 428 | 1952 | XLON | 00166344845TRLO0.1.1 |
01/11/2018 | 11:51:47 | 72 | 1952 | XLON | 00166344846TRLO0.1.1 |
01/11/2018 | 11:51:53 | 98 | 1952 | XLON | 00166344850TRLO0.1.1 |
01/11/2018 | 11:52:25 | 330 | 1952 | XLON | 00166344920TRLO0.1.1 |
01/11/2018 | 11:52:25 | 86 | 1952 | XLON | 00166344922TRLO0.1.1 |
01/11/2018 | 11:52:25 | 428 | 1952 | XLON | 00166344923TRLO0.1.1 |
01/11/2018 | 11:52:25 | 171 | 1952 | XLON | 00166344924TRLO0.1.1 |
01/11/2018 | 11:52:25 | 171 | 1952 | XLON | 00166344925TRLO0.1.1 |
01/11/2018 | 11:52:31 | 257 | 1952 | XLON | 00166344940TRLO0.1.1 |
01/11/2018 | 11:52:31 | 257 | 1952 | XLON | 00166344941TRLO0.1.1 |
01/11/2018 | 11:52:31 | 171 | 1952 | XLON | 00166344942TRLO0.1.1 |
01/11/2018 | 11:52:31 | 86 | 1952 | XLON | 00166344943TRLO0.1.1 |
01/11/2018 | 11:52:31 | 428 | 1952 | XLON | 00166344944TRLO0.1.1 |
01/11/2018 | 11:52:31 | 428 | 1952 | XLON | 00166344945TRLO0.1.1 |
01/11/2018 | 11:52:31 | 428 | 1952 | XLON | 00166344946TRLO0.1.1 |
01/11/2018 | 11:52:31 | 428 | 1952 | XLON | 00166344947TRLO0.1.1 |
01/11/2018 | 11:52:31 | 264 | 1952 | XLON | 00166344948TRLO0.1.1 |
01/11/2018 | 11:52:45 | 153 | 1952 | XLON | 00166344976TRLO0.1.1 |
01/11/2018 | 11:52:45 | 11 | 1952 | XLON | 00166344977TRLO0.1.1 |
01/11/2018 | 11:52:45 | 153 | 1952 | XLON | 00166344978TRLO0.1.1 |
01/11/2018 | 11:52:45 | 152 | 1952 | XLON | 00166344979TRLO0.1.1 |
01/11/2018 | 12:10:22 | 615 | 1952 | XLON | 00166346581TRLO0.1.1 |
01/11/2018 | 12:10:22 | 97 | 1952 | XLON | 00166346582TRLO0.1.1 |
01/11/2018 | 12:10:22 | 275 | 1952 | XLON | 00166346584TRLO0.1.1 |
01/11/2018 | 12:10:22 | 14 | 1952 | XLON | 00166346587TRLO0.1.1 |
01/11/2018 | 12:10:22 | 56 | 1952 | XLON | 00166346588TRLO0.1.1 |
01/11/2018 | 12:10:22 | 73 | 1952 | XLON | 00166346589TRLO0.1.1 |
01/11/2018 | 12:10:22 | 73 | 1952 | XLON | 00166346590TRLO0.1.1 |
01/11/2018 | 12:10:22 | 70 | 1952 | XLON | 00166346591TRLO0.1.1 |
01/11/2018 | 12:10:22 | 70 | 1952 | XLON | 00166346592TRLO0.1.1 |
01/11/2018 | 12:10:22 | 91 | 1952 | XLON | 00166346593TRLO0.1.1 |
01/11/2018 | 12:10:23 | 53 | 1952 | XLON | 00166346594TRLO0.1.1 |
01/11/2018 | 12:10:23 | 72 | 1952 | XLON | 00166346595TRLO0.1.1 |
01/11/2018 | 12:10:23 | 72 | 1952 | XLON | 00166346596TRLO0.1.1 |
01/11/2018 | 12:10:37 | 256 | 1952 | XLON | 00166346608TRLO0.1.1 |
01/11/2018 | 12:10:37 | 61 | 1951.5 | XLON | 00166346609TRLO0.1.1 |
01/11/2018 | 12:10:37 | 109 | 1951.5 | XLON | 00166346610TRLO0.1.1 |
01/11/2018 | 12:10:37 | 194 | 1951.5 | XLON | 00166346611TRLO0.1.1 |
01/11/2018 | 12:12:51 | 169 | 1949 | XLON | 00166346848TRLO0.1.1 |
01/11/2018 | 12:12:51 | 124 | 1948.5 | XLON | 00166346850TRLO0.1.1 |
01/11/2018 | 12:13:11 | 81 | 1946 | XLON | 00166346921TRLO0.1.1 |
01/11/2018 | 12:14:22 | 127 | 1943.5 | XLON | 00166347041TRLO0.1.1 |
01/11/2018 | 12:14:54 | 95 | 1942.5 | XLON | 00166347126TRLO0.1.1 |
01/11/2018 | 12:15:59 | 79 | 1942.5 | XLON | 00166347199TRLO0.1.1 |
01/11/2018 | 12:16:28 | 104 | 1945 | XLON | 00166347231TRLO0.1.1 |
01/11/2018 | 12:17:36 | 129 | 1943 | XLON | 00166347316TRLO0.1.1 |
01/11/2018 | 12:19:20 | 87 | 1941.5 | XLON | 00166347390TRLO0.1.1 |
01/11/2018 | 12:19:36 | 133 | 1940.5 | XLON | 00166347438TRLO0.1.1 |
01/11/2018 | 12:19:52 | 85 | 1939.5 | XLON | 00166347465TRLO0.1.1 |
01/11/2018 | 12:20:54 | 80 | 1937.5 | XLON | 00166347525TRLO0.1.1 |
01/11/2018 | 12:22:31 | 110 | 1940 | XLON | 00166347811TRLO0.1.1 |
01/11/2018 | 12:22:31 | 66 | 1939.5 | XLON | 00166347812TRLO0.1.1 |
01/11/2018 | 12:25:07 | 188 | 1942.5 | XLON | 00166348163TRLO0.1.1 |
01/11/2018 | 12:25:18 | 196 | 1942 | XLON | 00166348172TRLO0.1.1 |
01/11/2018 | 12:25:42 | 96 | 1941 | XLON | 00166348270TRLO0.1.1 |
01/11/2018 | 12:27:04 | 126 | 1938.5 | XLON | 00166348438TRLO0.1.1 |
01/11/2018 | 12:27:27 | 101 | 1937.5 | XLON | 00166348468TRLO0.1.1 |
01/11/2018 | 12:28:55 | 32 | 1937.5 | XLON | 00166348573TRLO0.1.1 |
01/11/2018 | 12:30:16 | 225 | 1940.5 | XLON | 00166348773TRLO0.1.1 |
01/11/2018 | 12:30:41 | 128 | 1940 | XLON | 00166348804TRLO0.1.1 |
01/11/2018 | 12:32:52 | 28 | 1940.5 | XLON | 00166349034TRLO0.1.1 |
01/11/2018 | 12:32:52 | 143 | 1940.5 | XLON | 00166349036TRLO0.1.1 |
01/11/2018 | 12:33:01 | 101 | 1940 | XLON | 00166349120TRLO0.1.1 |
01/11/2018 | 12:34:32 | 92 | 1941.5 | XLON | 00166349252TRLO0.1.1 |
01/11/2018 | 12:34:57 | 104 | 1941 | XLON | 00166349286TRLO0.1.1 |
01/11/2018 | 12:36:23 | 108 | 1940 | XLON | 00166349388TRLO0.1.1 |
01/11/2018 | 12:36:24 | 108 | 1939.5 | XLON | 00166349394TRLO0.1.1 |
01/11/2018 | 12:36:51 | 120 | 1936.5 | XLON | 00166349442TRLO0.1.1 |
01/11/2018 | 12:37:28 | 25 | 1934.5 | XLON | 00166349574TRLO0.1.1 |
01/11/2018 | 12:37:30 | 59 | 1934.5 | XLON | 00166349607TRLO0.1.1 |
01/11/2018 | 12:38:04 | 84 | 1933 | XLON | 00166349703TRLO0.1.1 |
01/11/2018 | 12:38:37 | 80 | 1931.5 | XLON | 00166349834TRLO0.1.1 |
01/11/2018 | 12:39:52 | 82 | 1935 | XLON | 00166350025TRLO0.1.1 |
01/11/2018 | 12:40:22 | 128 | 1934 | XLON | 00166350085TRLO0.1.1 |
01/11/2018 | 12:41:31 | 136 | 1935 | XLON | 00166350208TRLO0.1.1 |
01/11/2018 | 12:42:36 | 78 | 1934.5 | XLON | 00166350348TRLO0.1.1 |
01/11/2018 | 12:45:03 | 141 | 1937 | XLON | 00166350678TRLO0.1.1 |
01/11/2018 | 12:45:21 | 161 | 1936.5 | XLON | 00166350712TRLO0.1.1 |
01/11/2018 | 12:46:05 | 88 | 1936.5 | XLON | 00166350838TRLO0.1.1 |
01/11/2018 | 12:46:07 | 100 | 1936 | XLON | 00166350845TRLO0.1.1 |
01/11/2018 | 12:48:02 | 121 | 1939.5 | XLON | 00166351014TRLO0.1.1 |
01/11/2018 | 12:49:57 | 191 | 1940 | XLON | 00166351316TRLO0.1.1 |
01/11/2018 | 12:49:57 | 59 | 1940 | XLON | 00166351317TRLO0.1.1 |
01/11/2018 | 12:49:57 | 125 | 1940.5 | XLON | 00166351318TRLO0.1.1 |
01/11/2018 | 12:51:38 | 124 | 1940 | XLON | 00166351600TRLO0.1.1 |
01/11/2018 | 12:53:27 | 140 | 1941 | XLON | 00166351896TRLO0.1.1 |
01/11/2018 | 12:55:27 | 76 | 1944.5 | XLON | 00166352126TRLO0.1.1 |
01/11/2018 | 12:56:07 | 180 | 1944.5 | XLON | 00166352211TRLO0.1.1 |
01/11/2018 | 12:56:19 | 180 | 1944 | XLON | 00166352231TRLO0.1.1 |
01/11/2018 | 12:56:37 | 114 | 1943 | XLON | 00166352262TRLO0.1.1 |
01/11/2018 | 12:57:00 | 76 | 1942 | XLON | 00166352280TRLO0.1.1 |
01/11/2018 | 12:57:38 | 75 | 1942 | XLON | 00166352338TRLO0.1.1 |
01/11/2018 | 12:58:22 | 105 | 1942.5 | XLON | 00166352390TRLO0.1.1 |
01/11/2018 | 13:00:37 | 140 | 1945 | XLON | 00166352530TRLO0.1.1 |
01/11/2018 | 13:00:51 | 135 | 1944.5 | XLON | 00166352550TRLO0.1.1 |
01/11/2018 | 13:01:22 | 103 | 1944 | XLON | 00166352591TRLO0.1.1 |
01/11/2018 | 13:03:07 | 150 | 1949.5 | XLON | 00166352733TRLO0.1.1 |
01/11/2018 | 13:04:28 | 60 | 1952 | XLON | 00166352896TRLO0.1.1 |
01/11/2018 | 13:04:28 | 79 | 1952 | XLON | 00166352897TRLO0.1.1 |
01/11/2018 | 13:05:07 | 133 | 1950 | XLON | 00166352971TRLO0.1.1 |
01/11/2018 | 13:06:28 | 93 | 1952 | XLON | 00166353168TRLO0.1.1 |
01/11/2018 | 13:06:45 | 87 | 1951.5 | XLON | 00166353194TRLO0.1.1 |
01/11/2018 | 13:08:11 | 136 | 1951.5 | XLON | 00166353430TRLO0.1.1 |
01/11/2018 | 13:09:21 | 161 | 1952 | XLON | 00166353526TRLO0.1.1 |
01/11/2018 | 13:09:21 | 99 | 1951.5 | XLON | 00166353527TRLO0.1.1 |
01/11/2018 | 13:12:19 | 127 | 1952 | XLON | 00166353886TRLO0.1.1 |
01/11/2018 | 13:12:19 | 113 | 1951.5 | XLON | 00166353887TRLO0.1.1 |
01/11/2018 | 13:33:35 | 156 | 1952 | XLON | 00166356778TRLO0.1.1 |
01/11/2018 | 13:33:35 | 82 | 1952 | XLON | 00166356779TRLO0.1.1 |
01/11/2018 | 13:33:35 | 76 | 1952 | XLON | 00166356780TRLO0.1.1 |
01/11/2018 | 13:33:35 | 192 | 1952 | XLON | 00166356781TRLO0.1.1 |
01/11/2018 | 13:33:35 | 430 | 1952 | XLON | 00166356782TRLO0.1.1 |
01/11/2018 | 13:33:35 | 70 | 1952 | XLON | 00166356783TRLO0.1.1 |
01/11/2018 | 13:33:35 | 81 | 1952 | XLON | 00166356784TRLO0.1.1 |
01/11/2018 | 13:33:35 | 70 | 1952 | XLON | 00166356785TRLO0.1.1 |
01/11/2018 | 13:33:35 | 73 | 1952 | XLON | 00166356787TRLO0.1.1 |
01/11/2018 | 13:33:35 | 72 | 1952 | XLON | 00166356788TRLO0.1.1 |
01/11/2018 | 13:33:35 | 78 | 1952 | XLON | 00166356789TRLO0.1.1 |
01/11/2018 | 13:33:35 | 71 | 1952 | XLON | 00166356790TRLO0.1.1 |
01/11/2018 | 13:33:35 | 79 | 1952 | XLON | 00166356791TRLO0.1.1 |
01/11/2018 | 13:33:35 | 560 | 1952 | XLON | 00166356792TRLO0.1.1 |
01/11/2018 | 13:33:35 | 75 | 1952 | XLON | 00166356793TRLO0.1.1 |
01/11/2018 | 13:33:35 | 71 | 1952 | XLON | 00166356794TRLO0.1.1 |
01/11/2018 | 13:33:35 | 164 | 1951.5 | XLON | 00166356795TRLO0.1.1 |
01/11/2018 | 13:33:35 | 250 | 1951 | XLON | 00166356796TRLO0.1.1 |
01/11/2018 | 13:33:35 | 300 | 1951.5 | XLON | 00166356797TRLO0.1.1 |
01/11/2018 | 13:33:36 | 10 | 1951.5 | XLON | 00166356798TRLO0.1.1 |
01/11/2018 | 13:34:05 | 94 | 1952 | XLON | 00166356882TRLO0.1.1 |
01/11/2018 | 13:34:05 | 25 | 1952 | XLON | 00166356883TRLO0.1.1 |
01/11/2018 | 13:35:03 | 161 | 1952 | XLON | 00166357019TRLO0.1.1 |
01/11/2018 | 13:35:04 | 71 | 1951.5 | XLON | 00166357025TRLO0.1.1 |
01/11/2018 | 13:35:04 | 103 | 1951.5 | XLON | 00166357026TRLO0.1.1 |
01/11/2018 | 13:35:36 | 87 | 1952 | XLON | 00166357136TRLO0.1.1 |
01/11/2018 | 13:35:51 | 88 | 1951.5 | XLON | 00166357186TRLO0.1.1 |
01/11/2018 | 13:36:23 | 75 | 1950.5 | XLON | 00166357269TRLO0.1.1 |
01/11/2018 | 13:36:57 | 80 | 1950 | XLON | 00166357395TRLO0.1.1 |
01/11/2018 | 13:37:53 | 80 | 1950 | XLON | 00166357583TRLO0.1.1 |
01/11/2018 | 13:38:24 | 92 | 1950.5 | XLON | 00166357671TRLO0.1.1 |
01/11/2018 | 13:39:15 | 10 | 1949 | XLON | 00166357783TRLO0.1.1 |
01/11/2018 | 13:39:15 | 100 | 1949 | XLON | 00166357784TRLO0.1.1 |
01/11/2018 | 13:40:03 | 79 | 1947.5 | XLON | 00166357877TRLO0.1.1 |
01/11/2018 | 13:40:17 | 127 | 1946 | XLON | 00166357938TRLO0.1.1 |
01/11/2018 | 13:41:01 | 97 | 1941.5 | XLON | 00166358151TRLO0.1.1 |
01/11/2018 | 13:41:56 | 9 | 1942 | XLON | 00166358290TRLO0.1.1 |
01/11/2018 | 13:41:56 | 126 | 1942 | XLON | 00166358291TRLO0.1.1 |
01/11/2018 | 13:42:50 | 75 | 1939.5 | XLON | 00166358459TRLO0.1.1 |
01/11/2018 | 13:43:49 | 141 | 1938.5 | XLON | 00166358627TRLO0.1.1 |
01/11/2018 | 13:45:00 | 127 | 1941 | XLON | 00166358853TRLO0.1.1 |
01/11/2018 | 13:45:14 | 96 | 1940.5 | XLON | 00166358896TRLO0.1.1 |
01/11/2018 | 13:46:10 | 121 | 1939 | XLON | 00166359066TRLO0.1.1 |
01/11/2018 | 13:46:29 | 88 | 1938 | XLON | 00166359106TRLO0.1.1 |
01/11/2018 | 13:47:11 | 102 | 1936.5 | XLON | 00166359275TRLO0.1.1 |
01/11/2018 | 13:49:08 | 78 | 1935 | XLON | 00166359842TRLO0.1.1 |
01/11/2018 | 13:49:08 | 79 | 1935 | XLON | 00166359843TRLO0.1.1 |
01/11/2018 | 13:49:20 | 77 | 1934.5 | XLON | 00166359879TRLO0.1.1 |
01/11/2018 | 13:49:55 | 90 | 1932.5 | XLON | 00166359942TRLO0.1.1 |
01/11/2018 | 13:50:18 | 53 | 1932 | XLON | 00166360025TRLO0.1.1 |
01/11/2018 | 13:50:54 | 94 | 1933.5 | XLON | 00166360269TRLO0.1.1 |
01/11/2018 | 13:52:14 | 71 | 1934.5 | XLON | 00166360487TRLO0.1.1 |
01/11/2018 | 13:52:36 | 106 | 1936.5 | XLON | 00166360510TRLO0.1.1 |
01/11/2018 | 13:52:38 | 68 | 1936 | XLON | 00166360518TRLO0.1.1 |
01/11/2018 | 13:53:44 | 109 | 1937 | XLON | 00166360704TRLO0.1.1 |
01/11/2018 | 13:53:44 | 120 | 1936.5 | XLON | 00166360705TRLO0.1.1 |
01/11/2018 | 13:55:06 | 90 | 1937 | XLON | 00166360916TRLO0.1.1 |
01/11/2018 | 13:55:49 | 87 | 1936.5 | XLON | 00166360992TRLO0.1.1 |
01/11/2018 | 13:55:49 | 74 | 1936.5 | XLON | 00166360993TRLO0.1.1 |
01/11/2018 | 13:56:18 | 70 | 1935.5 | XLON | 00166361040TRLO0.1.1 |
01/11/2018 | 13:56:24 | 74 | 1935 | XLON | 00166361049TRLO0.1.1 |
01/11/2018 | 13:57:16 | 112 | 1932.5 | XLON | 00166361193TRLO0.1.1 |
01/11/2018 | 13:57:38 | 85 | 1932 | XLON | 00166361250TRLO0.1.1 |
01/11/2018 | 13:58:20 | 89 | 1931 | XLON | 00166361370TRLO0.1.1 |
01/11/2018 | 13:58:42 | 81 | 1930.5 | XLON | 00166361396TRLO0.1.1 |
01/11/2018 | 14:00:00 | 70 | 1934.5 | XLON | 00166361557TRLO0.1.1 |
01/11/2018 | 14:00:00 | 80 | 1934 | XLON | 00166361562TRLO0.1.1 |
01/11/2018 | 14:00:50 | 115 | 1933 | XLON | 00166361658TRLO0.1.1 |
01/11/2018 | 14:02:05 | 81 | 1930.5 | XLON | 00166361840TRLO0.1.1 |
01/11/2018 | 14:02:22 | 100 | 1930 | XLON | 00166361879TRLO0.1.1 |
01/11/2018 | 14:03:28 | 85 | 1931 | XLON | 00166362018TRLO0.1.1 |
01/11/2018 | 14:03:28 | 102 | 1931 | XLON | 00166362021TRLO0.1.1 |
01/11/2018 | 14:03:29 | 68 | 1930.5 | XLON | 00166362028TRLO0.1.1 |
01/11/2018 | 14:04:47 | 81 | 1930.5 | XLON | 00166362167TRLO0.1.1 |
01/11/2018 | 14:05:29 | 84 | 1931 | XLON | 00166362245TRLO0.1.1 |
01/11/2018 | 14:06:31 | 158 | 1932 | XLON | 00166362388TRLO0.1.1 |
01/11/2018 | 14:06:43 | 107 | 1931 | XLON | 00166362410TRLO0.1.1 |
01/11/2018 | 14:06:43 | 49 | 1931 | XLON | 00166362412TRLO0.1.1 |
01/11/2018 | 14:06:43 | 81 | 1931 | XLON | 00166362413TRLO0.1.1 |
01/11/2018 | 14:06:43 | 93 | 1930.5 | XLON | 00166362414TRLO0.1.1 |
01/11/2018 | 14:07:51 | 93 | 1929 | XLON | 00166362534TRLO0.1.1 |
01/11/2018 | 14:08:35 | 82 | 1928 | XLON | 00166362629TRLO0.1.1 |
01/11/2018 | 14:09:20 | 126 | 1931.5 | XLON | 00166362779TRLO0.1.1 |
01/11/2018 | 14:09:20 | 100 | 1931 | XLON | 00166362781TRLO0.1.1 |
01/11/2018 | 14:09:58 | 22 | 1932.5 | XLON | 00166362867TRLO0.1.1 |
01/11/2018 | 14:09:58 | 86 | 1932.5 | XLON | 00166362868TRLO0.1.1 |
01/11/2018 | 14:11:08 | 146 | 1937 | XLON | 00166363178TRLO0.1.1 |
01/11/2018 | 14:11:31 | 94 | 1935.5 | XLON | 00166363256TRLO0.1.1 |
01/11/2018 | 14:11:57 | 90 | 1938 | XLON | 00166363384TRLO0.1.1 |
01/11/2018 | 14:13:10 | 78 | 1943 | XLON | 00166363751TRLO0.1.1 |
01/11/2018 | 14:13:30 | 70 | 1942.5 | XLON | 00166363778TRLO0.1.1 |
01/11/2018 | 14:13:43 | 98 | 1942 | XLON | 00166363816TRLO0.1.1 |
01/11/2018 | 14:14:19 | 144 | 1942.5 | XLON | 00166364044TRLO0.1.1 |
01/11/2018 | 14:14:43 | 1 | 1941 | XLON | 00166364090TRLO0.1.1 |
01/11/2018 | 14:14:43 | 95 | 1941 | XLON | 00166364091TRLO0.1.1 |
01/11/2018 | 14:15:25 | 91 | 1942.5 | XLON | 00166364192TRLO0.1.1 |
01/11/2018 | 14:15:25 | 23 | 1942.5 | XLON | 00166364193TRLO0.1.1 |
01/11/2018 | 14:15:48 | 79 | 1942.5 | XLON | 00166364257TRLO0.1.1 |
01/11/2018 | 14:16:20 | 79 | 1943 | XLON | 00166364326TRLO0.1.1 |
01/11/2018 | 14:17:08 | 37 | 1943.5 | XLON | 00166364395TRLO0.1.1 |
01/11/2018 | 14:17:08 | 99 | 1943.5 | XLON | 00166364396TRLO0.1.1 |
01/11/2018 | 14:17:42 | 72 | 1942.5 | XLON | 00166364462TRLO0.1.1 |
01/11/2018 | 14:18:23 | 54 | 1942.5 | XLON | 00166364547TRLO0.1.1 |
01/11/2018 | 14:18:23 | 44 | 1942.5 | XLON | 00166364548TRLO0.1.1 |
01/11/2018 | 14:19:08 | 118 | 1943.5 | XLON | 00166364658TRLO0.1.1 |
01/11/2018 | 14:19:08 | 25 | 1943 | XLON | 00166364660TRLO0.1.1 |
01/11/2018 | 14:19:08 | 69 | 1943 | XLON | 00166364661TRLO0.1.1 |
01/11/2018 | 14:19:51 | 114 | 1939.5 | XLON | 00166364828TRLO0.1.1 |
01/11/2018 | 14:20:28 | 19 | 1938.5 | XLON | 00166364983TRLO0.1.1 |
01/11/2018 | 14:20:28 | 60 | 1938.5 | XLON | 00166364986TRLO0.1.1 |
01/11/2018 | 14:20:43 | 73 | 1936 | XLON | 00166365043TRLO0.1.1 |
01/11/2018 | 14:22:26 | 86 | 1935 | XLON | 00166365275TRLO0.1.1 |
01/11/2018 | 14:22:33 | 117 | 1935 | XLON | 00166365289TRLO0.1.1 |
01/11/2018 | 14:22:37 | 114 | 1934.5 | XLON | 00166365316TRLO0.1.1 |
01/11/2018 | 14:23:05 | 121 | 1934 | XLON | 00166365354TRLO0.1.1 |
01/11/2018 | 14:23:49 | 86 | 1933 | XLON | 00166365447TRLO0.1.1 |
01/11/2018 | 14:24:50 | 86 | 1937 | XLON | 00166365592TRLO0.1.1 |
01/11/2018 | 14:24:50 | 60 | 1936.5 | XLON | 00166365593TRLO0.1.1 |
01/11/2018 | 14:25:15 | 131 | 1938.5 | XLON | 00166365651TRLO0.1.1 |
01/11/2018 | 14:26:51 | 78 | 1938.5 | XLON | 00166365919TRLO0.1.1 |
01/11/2018 | 14:26:51 | 81 | 1938.5 | XLON | 00166365920TRLO0.1.1 |
01/11/2018 | 14:27:04 | 86 | 1938 | XLON | 00166365940TRLO0.1.1 |
01/11/2018 | 14:27:25 | 106 | 1937 | XLON | 00166365984TRLO0.1.1 |
01/11/2018 | 14:27:42 | 71 | 1936 | XLON | 00166366012TRLO0.1.1 |
01/11/2018 | 14:28:16 | 46 | 1937.5 | XLON | 00166366044TRLO0.1.1 |
01/11/2018 | 14:28:16 | 99 | 1937.5 | XLON | 00166366045TRLO0.1.1 |
01/11/2018 | 14:28:49 | 138 | 1938 | XLON | 00166366134TRLO0.1.1 |
01/11/2018 | 14:30:15 | 100 | 1939.5 | XLON | 00166366263TRLO0.1.1 |
01/11/2018 | 14:30:40 | 54 | 1939 | XLON | 00166366312TRLO0.1.1 |
01/11/2018 | 14:30:43 | 79 | 1937.5 | XLON | 00166366328TRLO0.1.1 |
01/11/2018 | 14:30:49 | 83 | 1937 | XLON | 00166366338TRLO0.1.1 |
01/11/2018 | 14:32:21 | 81 | 1939.5 | XLON | 00166366482TRLO0.1.1 |
01/11/2018 | 14:32:21 | 110 | 1939.5 | XLON | 00166366483TRLO0.1.1 |
01/11/2018 | 14:32:21 | 68 | 1939 | XLON | 00166366484TRLO0.1.1 |
01/11/2018 | 14:32:46 | 129 | 1938.5 | XLON | 00166366515TRLO0.1.1 |
01/11/2018 | 14:33:41 | 91 | 1945 | XLON | 00166366775TRLO0.1.1 |
01/11/2018 | 14:33:41 | 75 | 1944.5 | XLON | 00166366776TRLO0.1.1 |
01/11/2018 | 14:34:14 | 162 | 1946 | XLON | 00166366867TRLO0.1.1 |
01/11/2018 | 14:34:58 | 88 | 1945.5 | XLON | 00166366939TRLO0.1.1 |
01/11/2018 | 14:34:58 | 32 | 1945.5 | XLON | 00166366940TRLO0.1.1 |
01/11/2018 | 14:35:19 | 102 | 1944 | XLON | 00166366976TRLO0.1.1 |
01/11/2018 | 14:36:56 | 76 | 1947 | XLON | 00166367231TRLO0.1.1 |
01/11/2018 | 14:37:05 | 74 | 1947 | XLON | 00166367261TRLO0.1.1 |
01/11/2018 | 14:37:36 | 87 | 1946 | XLON | 00166367387TRLO0.1.1 |
01/11/2018 | 14:37:45 | 61 | 1945.5 | XLON | 00166367398TRLO0.1.1 |
01/11/2018 | 14:38:16 | 76 | 1949.5 | XLON | 00166367439TRLO0.1.1 |
01/11/2018 | 14:38:30 | 81 | 1949 | XLON | 00166367475TRLO0.1.1 |
01/11/2018 | 14:38:39 | 79 | 1950 | XLON | 00166367485TRLO0.1.1 |
01/11/2018 | 14:38:39 | 61 | 1949.5 | XLON | 00166367487TRLO0.1.1 |
01/11/2018 | 14:39:00 | 119 | 1949.5 | XLON | 00166367572TRLO0.1.1 |
01/11/2018 | 14:39:19 | 84 | 1949.5 | XLON | 00166367652TRLO0.1.1 |
01/11/2018 | 14:39:51 | 75 | 1949.5 | XLON | 00166367748TRLO0.1.1 |
01/11/2018 | 14:40:44 | 80 | 1949 | XLON | 00166367835TRLO0.1.1 |
01/11/2018 | 14:40:52 | 72 | 1948.5 | XLON | 00166367843TRLO0.1.1 |
01/11/2018 | 14:41:30 | 136 | 1948 | XLON | 00166367922TRLO0.1.1 |
01/11/2018 | 14:41:41 | 129 | 1948 | XLON | 00166367932TRLO0.1.1 |
01/11/2018 | 14:43:04 | 90 | 1950 | XLON | 00166368063TRLO0.1.1 |
01/11/2018 | 14:49:55 | 70 | 1952 | XLON | 00166368864TRLO0.1.1 |
01/11/2018 | 14:49:55 | 91 | 1952 | XLON | 00166368865TRLO0.1.1 |
01/11/2018 | 14:49:55 | 79 | 1952 | XLON | 00166368866TRLO0.1.1 |
01/11/2018 | 14:49:55 | 392 | 1952 | XLON | 00166368867TRLO0.1.1 |
01/11/2018 | 14:49:55 | 24 | 1952 | XLON | 00166368868TRLO0.1.1 |
01/11/2018 | 14:49:55 | 79 | 1952 | XLON | 00166368869TRLO0.1.1 |
01/11/2018 | 14:49:55 | 81 | 1952 | XLON | 00166368871TRLO0.1.1 |
01/11/2018 | 14:49:55 | 89 | 1952 | XLON | 00166368872TRLO0.1.1 |
01/11/2018 | 14:49:55 | 273 | 1952 | XLON | 00166368873TRLO0.1.1 |
01/11/2018 | 14:49:55 | 41 | 1952 | XLON | 00166368874TRLO0.1.1 |
01/11/2018 | 14:49:55 | 71 | 1952 | XLON | 00166368876TRLO0.1.1 |
01/11/2018 | 14:51:01 | 82 | 1952 | XLON | 00166369042TRLO0.1.1 |
01/11/2018 | 14:51:01 | 76 | 1952 | XLON | 00166369043TRLO0.1.1 |
01/11/2018 | 14:51:02 | 30 | 1952 | XLON | 00166369044TRLO0.1.1 |
01/11/2018 | 14:51:02 | 45 | 1952 | XLON | 00166369045TRLO0.1.1 |
01/11/2018 | 14:51:07 | 74 | 1952 | XLON | 00166369057TRLO0.1.1 |
01/11/2018 | 14:51:33 | 77 | 1952 | XLON | 00166369111TRLO0.1.1 |
01/11/2018 | 14:51:37 | 146 | 1951.5 | XLON | 00166369121TRLO0.1.1 |
01/11/2018 | 14:51:37 | 55 | 1951.5 | XLON | 00166369123TRLO0.1.1 |
01/11/2018 | 14:51:45 | 18 | 1949.5 | XLON | 00166369137TRLO0.1.1 |
01/11/2018 | 14:51:45 | 70 | 1949.5 | XLON | 00166369138TRLO0.1.1 |
01/11/2018 | 14:52:03 | 79 | 1949.5 | XLON | 00166369172TRLO0.1.1 |
01/11/2018 | 14:52:44 | 77 | 1949 | XLON | 00166369245TRLO0.1.1 |
01/11/2018 | 14:52:44 | 75 | 1949 | XLON | 00166369246TRLO0.1.1 |
01/11/2018 | 14:53:37 | 83 | 1951.5 | XLON | 00166369391TRLO0.1.1 |
01/11/2018 | 14:53:37 | 76 | 1951.5 | XLON | 00166369392TRLO0.1.1 |
01/11/2018 | 14:53:37 | 86 | 1951 | XLON | 00166369393TRLO0.1.1 |
01/11/2018 | 14:53:48 | 93 | 1952 | XLON | 00166369412TRLO0.1.1 |
01/11/2018 | 14:54:34 | 96 | 1951 | XLON | 00166369494TRLO0.1.1 |
01/11/2018 | 14:54:46 | 90 | 1950 | XLON | 00166369591TRLO0.1.1 |
01/11/2018 | 14:55:07 | 90 | 1949 | XLON | 00166369666TRLO0.1.1 |
01/11/2018 | 14:56:17 | 84 | 1948 | XLON | 00166369796TRLO0.1.1 |
01/11/2018 | 14:56:17 | 78 | 1948 | XLON | 00166369797TRLO0.1.1 |
01/11/2018 | 14:56:17 | 72 | 1948 | XLON | 00166369798TRLO0.1.1 |
01/11/2018 | 14:57:28 | 75 | 1949 | XLON | 00166369919TRLO0.1.1 |
01/11/2018 | 14:57:43 | 71 | 1948.5 | XLON | 00166369948TRLO0.1.1 |
01/11/2018 | 14:57:45 | 76 | 1948 | XLON | 00166369954TRLO0.1.1 |
01/11/2018 | 14:58:25 | 84 | 1949 | XLON | 00166370020TRLO0.1.1 |
01/11/2018 | 14:58:25 | 105 | 1949 | XLON | 00166370024TRLO0.1.1 |
01/11/2018 | 14:58:25 | 82 | 1949 | XLON | 00166370025TRLO0.1.1 |
01/11/2018 | 14:58:28 | 63 | 1948.5 | XLON | 00166370035TRLO0.1.1 |
01/11/2018 | 14:59:09 | 80 | 1949.5 | XLON | 00166370106TRLO0.1.1 |
01/11/2018 | 15:00:31 | 158 | 1952 | XLON | 00166370337TRLO0.1.1 |
01/11/2018 | 15:00:31 | 75 | 1952 | XLON | 00166370338TRLO0.1.1 |
01/11/2018 | 15:00:33 | 67 | 1951.5 | XLON | 00166370340TRLO0.1.1 |
01/11/2018 | 15:00:38 | 135 | 1951.5 | XLON | 00166370354TRLO0.1.1 |
01/11/2018 | 15:01:06 | 81 | 1951.5 | XLON | 00166370394TRLO0.1.1 |
01/11/2018 | 15:01:25 | 33 | 1950 | XLON | 00166370490TRLO0.1.1 |
01/11/2018 | 15:01:25 | 40 | 1950 | XLON | 00166370491TRLO0.1.1 |
01/11/2018 | 15:02:23 | 101 | 1948 | XLON | 00166370591TRLO0.1.1 |
01/11/2018 | 15:02:23 | 77 | 1948 | XLON | 00166370592TRLO0.1.1 |
01/11/2018 | 15:03:12 | 85 | 1949 | XLON | 00166370714TRLO0.1.1 |
01/11/2018 | 15:03:12 | 86 | 1949 | XLON | 00166370715TRLO0.1.1 |
01/11/2018 | 15:03:12 | 84 | 1948.5 | XLON | 00166370716TRLO0.1.1 |
01/11/2018 | 15:04:39 | 206 | 1948.5 | XLON | 00166370973TRLO0.1.1 |
01/11/2018 | 15:04:39 | 86 | 1948.5 | XLON | 00166370974TRLO0.1.1 |
01/11/2018 | 15:05:13 | 144 | 1948.5 | XLON | 00166371080TRLO0.1.1 |
01/11/2018 | 15:06:32 | 336 | 1951.5 | XLON | 00166371210TRLO0.1.1 |
01/11/2018 | 15:06:48 | 49 | 1950.5 | XLON | 00166371249TRLO0.1.1 |
01/11/2018 | 15:06:48 | 37 | 1950.5 | XLON | 00166371250TRLO0.1.1 |
01/11/2018 | 15:07:09 | 125 | 1951 | XLON | 00166371290TRLO0.1.1 |
01/11/2018 | 15:07:10 | 37 | 1951 | XLON | 00166371292TRLO0.1.1 |
01/11/2018 | 15:09:00 | 103 | 1952 | XLON | 00166371633TRLO0.1.1 |
01/11/2018 | 15:09:02 | 140 | 1951.5 | XLON | 00166371659TRLO0.1.1 |
01/11/2018 | 15:09:02 | 90 | 1951.5 | XLON | 00166371662TRLO0.1.1 |
01/11/2018 | 15:09:02 | 75 | 1951.5 | XLON | 00166371663TRLO0.1.1 |
01/11/2018 | 15:09:39 | 99 | 1949 | XLON | 00166371806TRLO0.1.1 |
01/11/2018 | 15:09:39 | 85 | 1949 | XLON | 00166371807TRLO0.1.1 |
01/11/2018 | 15:11:05 | 79 | 1948.5 | XLON | 00166372020TRLO0.1.1 |
01/11/2018 | 15:11:05 | 174 | 1948.5 | XLON | 00166372021TRLO0.1.1 |
01/11/2018 | 15:11:05 | 90 | 1948.5 | XLON | 00166372022TRLO0.1.1 |
01/11/2018 | 15:11:26 | 77 | 1948 | XLON | 00166372070TRLO0.1.1 |
01/11/2018 | 15:11:47 | 80 | 1948.5 | XLON | 00166372103TRLO0.1.1 |
01/11/2018 | 15:12:20 | 79 | 1949 | XLON | 00166372165TRLO0.1.1 |
01/11/2018 | 15:12:20 | 97 | 1949 | XLON | 00166372166TRLO0.1.1 |
01/11/2018 | 15:12:20 | 48 | 1948.5 | XLON | 00166372167TRLO0.1.1 |
01/11/2018 | 15:12:20 | 23 | 1948.5 | XLON | 00166372168TRLO0.1.1 |
01/11/2018 | 15:12:46 | 87 | 1948 | XLON | 00166372210TRLO0.1.1 |
01/11/2018 | 15:12:46 | 42 | 1948 | XLON | 00166372211TRLO0.1.1 |
01/11/2018 | 15:13:42 | 80 | 1951 | XLON | 00166372354TRLO0.1.1 |
01/11/2018 | 15:13:42 | 101 | 1951 | XLON | 00166372355TRLO0.1.1 |
01/11/2018 | 15:13:44 | 65 | 1950.5 | XLON | 00166372369TRLO0.1.1 |
01/11/2018 | 15:14:02 | 90 | 1949.5 | XLON | 00166373232TRLO0.1.1 |
01/11/2018 | 15:16:00 | 70 | 1949 | XLON | 00166381291TRLO0.1.1 |
01/11/2018 | 15:16:08 | 83 | 1948.5 | XLON | 00166381976TRLO0.1.1 |
01/11/2018 | 15:18:55 | 123 | 1949 | XLON | 00166391609TRLO0.1.1 |
01/11/2018 | 15:19:08 | 93 | 1949 | XLON | 00166392519TRLO0.1.1 |
01/11/2018 | 15:19:08 | 79 | 1949 | XLON | 00166392522TRLO0.1.1 |
01/11/2018 | 15:19:08 | 79 | 1948.5 | XLON | 00166392525TRLO0.1.1 |
01/11/2018 | 15:19:23 | 51 | 1947.5 | XLON | 00166393682TRLO0.1.1 |
01/11/2018 | 15:20:52 | 142 | 1948.5 | XLON | 00166398958TRLO0.1.1 |
01/11/2018 | 15:20:52 | 99 | 1948 | XLON | 00166398997TRLO0.1.1 |
01/11/2018 | 15:21:02 | 57 | 1947.5 | XLON | 00166399630TRLO0.1.1 |
01/11/2018 | 15:22:17 | 219 | 1950.5 | XLON | 00166404528TRLO0.1.1 |
01/11/2018 | 15:23:01 | 47 | 1951.5 | XLON | 00166407698TRLO0.1.1 |
01/11/2018 | 15:23:01 | 133 | 1951.5 | XLON | 00166407701TRLO0.1.1 |
01/11/2018 | 15:23:16 | 66 | 1951.5 | XLON | 00166408827TRLO0.1.1 |
01/11/2018 | 15:23:30 | 71 | 1951 | XLON | 00166409900TRLO0.1.1 |
01/11/2018 | 15:23:30 | 79 | 1951 | XLON | 00166409904TRLO0.1.1 |
01/11/2018 | 15:23:30 | 76 | 1951 | XLON | 00166409906TRLO0.1.1 |
01/11/2018 | 15:23:43 | 74 | 1951 | XLON | 00166410967TRLO0.1.1 |
01/11/2018 | 15:23:43 | 72 | 1951 | XLON | 00166410972TRLO0.1.1 |
01/11/2018 | 15:24:22 | 73 | 1951.5 | XLON | 00166413644TRLO0.1.1 |
01/11/2018 | 15:24:23 | 73 | 1951.5 | XLON | 00166413654TRLO0.1.1 |
01/11/2018 | 15:24:41 | 89 | 1950 | XLON | 00166414932TRLO0.1.1 |
01/11/2018 | 15:24:41 | 70 | 1950 | XLON | 00166414935TRLO0.1.1 |
01/11/2018 | 15:24:41 | 70 | 1950 | XLON | 00166414939TRLO0.1.1 |
01/11/2018 | 15:25:01 | 85 | 1950 | XLON | 00166416385TRLO0.1.1 |
01/11/2018 | 15:25:02 | 71 | 1949.5 | XLON | 00166416450TRLO0.1.1 |
01/11/2018 | 15:25:56 | 144 | 1950 | XLON | 00166420308TRLO0.1.1 |
01/11/2018 | 15:26:29 | 69 | 1949.5 | XLON | 00166422592TRLO0.1.1 |
01/11/2018 | 15:26:29 | 225 | 1949.5 | XLON | 00166422597TRLO0.1.1 |
01/11/2018 | 15:26:30 | 30 | 1949.5 | XLON | 00166422643TRLO0.1.1 |
01/11/2018 | 15:26:30 | 73 | 1949 | XLON | 00166422658TRLO0.1.1 |
01/11/2018 | 15:26:54 | 84 | 1949 | XLON | 00166424249TRLO0.1.1 |
01/11/2018 | 15:26:54 | 84 | 1949 | XLON | 00166424253TRLO0.1.1 |
01/11/2018 | 15:27:12 | 65 | 1948.5 | XLON | 00166425469TRLO0.1.1 |
01/11/2018 | 15:27:12 | 62 | 1948.5 | XLON | 00166425476TRLO0.1.1 |
01/11/2018 | 15:28:00 | 70 | 1947 | XLON | 00166428642TRLO0.1.1 |
01/11/2018 | 15:28:00 | 70 | 1947 | XLON | 00166428648TRLO0.1.1 |
01/11/2018 | 15:28:47 | 129 | 1949 | XLON | 00166431888TRLO0.1.1 |
01/11/2018 | 15:28:47 | 261 | 1949 | XLON | 00166431895TRLO0.1.1 |
01/11/2018 | 15:28:47 | 90 | 1949 | XLON | 00166431898TRLO0.1.1 |
01/11/2018 | 15:28:47 | 85 | 1949 | XLON | 00166431901TRLO0.1.1 |
01/11/2018 | 15:28:47 | 76 | 1949 | XLON | 00166431904TRLO0.1.1 |
01/11/2018 | 15:28:47 | 66 | 1948.5 | XLON | 00166431907TRLO0.1.1 |
01/11/2018 | 15:29:11 | 73 | 1951 | XLON | 00166433518TRLO0.1.1 |
01/11/2018 | 15:29:26 | 72 | 1951 | XLON | 00166433953TRLO0.1.1 |
01/11/2018 | 15:29:32 | 28 | 1951 | XLON | 00166434151TRLO0.1.1 |
01/11/2018 | 15:29:32 | 106 | 1951 | XLON | 00166434153TRLO0.1.1 |
01/11/2018 | 15:30:00 | 152 | 1951 | XLON | 00166434819TRLO0.1.1 |
01/11/2018 | 15:30:00 | 76 | 1951 | XLON | 00166434822TRLO0.1.1 |
01/11/2018 | 15:30:39 | 87 | 1952 | XLON | 00166436289TRLO0.1.1 |
01/11/2018 | 15:30:39 | 71 | 1952 | XLON | 00166436290TRLO0.1.1 |
01/11/2018 | 15:30:40 | 160 | 1952 | XLON | 00166436292TRLO0.1.1 |
01/11/2018 | 15:31:11 | 87 | 1952 | XLON | 00166437066TRLO0.1.1 |
01/11/2018 | 15:31:41 | 73 | 1951.5 | XLON | 00166437573TRLO0.1.1 |
01/11/2018 | 15:31:41 | 79 | 1951.5 | XLON | 00166437577TRLO0.1.1 |
01/11/2018 | 15:31:41 | 79 | 1951.5 | XLON | 00166437579TRLO0.1.1 |
01/11/2018 | 15:31:53 | 83 | 1951 | XLON | 00166437890TRLO0.1.1 |
01/11/2018 | 15:32:34 | 111 | 1950 | XLON | 00166438703TRLO0.1.1 |
01/11/2018 | 15:32:35 | 73 | 1950 | XLON | 00166438704TRLO0.1.1 |
01/11/2018 | 15:33:41 | 146 | 1950.5 | XLON | 00166439731TRLO0.1.1 |
01/11/2018 | 15:33:41 | 73 | 1950.5 | XLON | 00166439732TRLO0.1.1 |
01/11/2018 | 15:33:41 | 80 | 1950.5 | XLON | 00166439734TRLO0.1.1 |
01/11/2018 | 15:33:49 | 85 | 1949.5 | XLON | 00166439903TRLO0.1.1 |
01/11/2018 | 15:34:43 | 72 | 1951.5 | XLON | 00166440439TRLO0.1.1 |
01/11/2018 | 15:34:43 | 74 | 1951.5 | XLON | 00166440440TRLO0.1.1 |
01/11/2018 | 15:34:43 | 82 | 1951.5 | XLON | 00166440441TRLO0.1.1 |
01/11/2018 | 15:35:23 | 83 | 1951.5 | XLON | 00166441129TRLO0.1.1 |
01/11/2018 | 15:35:30 | 140 | 1951.5 | XLON | 00166441377TRLO0.1.1 |
01/11/2018 | 15:35:30 | 70 | 1951.5 | XLON | 00166441381TRLO0.1.1 |
01/11/2018 | 15:36:27 | 86 | 1950 | XLON | 00166442182TRLO0.1.1 |
01/11/2018 | 15:36:27 | 89 | 1950 | XLON | 00166442183TRLO0.1.1 |
01/11/2018 | 15:36:27 | 89 | 1950 | XLON | 00166442184TRLO0.1.1 |
01/11/2018 | 15:37:52 | 246 | 1951.5 | XLON | 00166443527TRLO0.1.1 |
01/11/2018 | 15:37:52 | 72 | 1951.5 | XLON | 00166443528TRLO0.1.1 |
01/11/2018 | 15:37:52 | 86 | 1951.5 | XLON | 00166443529TRLO0.1.1 |
01/11/2018 | 15:37:52 | 86 | 1951.5 | XLON | 00166443530TRLO0.1.1 |
01/11/2018 | 15:38:08 | 71 | 1951 | XLON | 00166443654TRLO0.1.1 |
01/11/2018 | 16:01:12 | 99 | 1952 | XLON | 00166458715TRLO0.1.1 |
01/11/2018 | 16:01:12 | 71 | 1952 | XLON | 00166458718TRLO0.1.1 |
01/11/2018 | 16:01:12 | 76 | 1952 | XLON | 00166458719TRLO0.1.1 |
01/11/2018 | 16:01:12 | 81 | 1952 | XLON | 00166458720TRLO0.1.1 |
01/11/2018 | 16:01:12 | 78 | 1952 | XLON | 00166458721TRLO0.1.1 |
01/11/2018 | 16:01:12 | 248 | 1952 | XLON | 00166458722TRLO0.1.1 |
01/11/2018 | 16:01:12 | 380 | 1952 | XLON | 00166458723TRLO0.1.1 |
01/11/2018 | 16:01:12 | 73 | 1952 | XLON | 00166458724TRLO0.1.1 |
01/11/2018 | 16:01:12 | 79 | 1952 | XLON | 00166458725TRLO0.1.1 |
01/11/2018 | 16:01:12 | 268 | 1952 | XLON | 00166458726TRLO0.1.1 |
01/11/2018 | 16:01:12 | 47 | 1952 | XLON | 00166458727TRLO0.1.1 |
01/11/2018 | 16:01:13 | 127 | 1952 | XLON | 00166458728TRLO0.1.1 |
01/11/2018 | 16:01:13 | 78 | 1952 | XLON | 00166458729TRLO0.1.1 |
01/11/2018 | 16:01:13 | 70 | 1952 | XLON | 00166458730TRLO0.1.1 |
01/11/2018 | 16:01:13 | 79 | 1952 | XLON | 00166458731TRLO0.1.1 |
01/11/2018 | 16:01:13 | 76 | 1952 | XLON | 00166458732TRLO0.1.1 |
01/11/2018 | 16:01:13 | 78 | 1952 | XLON | 00166458733TRLO0.1.1 |
01/11/2018 | 16:01:13 | 144 | 1952 | XLON | 00166458734TRLO0.1.1 |
01/11/2018 | 16:01:13 | 77 | 1952 | XLON | 00166458735TRLO0.1.1 |
01/11/2018 | 16:01:13 | 77 | 1952 | XLON | 00166458736TRLO0.1.1 |
01/11/2018 | 16:01:13 | 77 | 1952 | XLON | 00166458737TRLO0.1.1 |
01/11/2018 | 16:01:13 | 75 | 1952 | XLON | 00166458738TRLO0.1.1 |
01/11/2018 | 16:01:13 | 75 | 1952 | XLON | 00166458739TRLO0.1.1 |
01/11/2018 | 16:01:13 | 154 | 1952 | XLON | 00166458740TRLO0.1.1 |
01/11/2018 | 16:01:13 | 75 | 1952 | XLON | 00166458741TRLO0.1.1 |
01/11/2018 | 16:01:13 | 72 | 1952 | XLON | 00166458742TRLO0.1.1 |
01/11/2018 | 16:01:13 | 87 | 1952 | XLON | 00166458743TRLO0.1.1 |
01/11/2018 | 16:01:13 | 88 | 1952 | XLON | 00166458744TRLO0.1.1 |
01/11/2018 | 16:01:13 | 628 | 1952 | XLON | 00166458745TRLO0.1.1 |
01/11/2018 | 16:01:13 | 2141 | 1952 | XLON | 00166458746TRLO0.1.1 |
01/11/2018 | 16:01:13 | 311 | 1952 | XLON | 00166458747TRLO0.1.1 |
01/11/2018 | 16:01:13 | 244 | 1952 | XLON | 00166458748TRLO0.1.1 |
01/11/2018 | 16:01:13 | 900 | 1952 | XLON | 00166458749TRLO0.1.1 |
01/11/2018 | 16:01:13 | 190 | 1952 | XLON | 00166458750TRLO0.1.1 |
01/11/2018 | 16:01:13 | 240 | 1952 | XLON | 00166458751TRLO0.1.1 |
01/11/2018 | 16:01:13 | 362 | 1952 | XLON | 00166458752TRLO0.1.1 |
01/11/2018 | 16:01:13 | 80 | 1952 | XLON | 00166458753TRLO0.1.1 |
01/11/2018 | 16:01:13 | 72 | 1952 | XLON | 00166458754TRLO0.1.1 |
01/11/2018 | 16:23:54 | 80 | 1952 | XLON | 00166467844TRLO0.1.1 |
01/11/2018 | 16:23:54 | 140 | 1952 | XLON | 00166467845TRLO0.1.1 |
01/11/2018 | 16:23:54 | 87 | 1952 | XLON | 00166467846TRLO0.1.1 |
01/11/2018 | 16:23:54 | 85 | 1952 | XLON | 00166467847TRLO0.1.1 |
01/11/2018 | 16:23:54 | 80 | 1952 | XLON | 00166467848TRLO0.1.1 |
01/11/2018 | 16:23:54 | 71 | 1952 | XLON | 00166467849TRLO0.1.1 |
01/11/2018 | 16:23:54 | 78 | 1952 | XLON | 00166467850TRLO0.1.1 |
01/11/2018 | 16:23:54 | 140 | 1952 | XLON | 00166467851TRLO0.1.1 |
01/11/2018 | 16:23:54 | 90 | 1952 | XLON | 00166467852TRLO0.1.1 |
01/11/2018 | 16:23:54 | 73 | 1952 | XLON | 00166467853TRLO0.1.1 |
01/11/2018 | 16:23:54 | 81 | 1952 | XLON | 00166467854TRLO0.1.1 |
01/11/2018 | 16:23:54 | 73 | 1952 | XLON | 00166467855TRLO0.1.1 |
01/11/2018 | 16:23:54 | 75 | 1952 | XLON | 00166467856TRLO0.1.1 |
01/11/2018 | 16:23:54 | 336 | 1952 | XLON | 00166467857TRLO0.1.1 |
01/11/2018 | 16:23:54 | 77 | 1952 | XLON | 00166467858TRLO0.1.1 |
01/11/2018 | 16:23:54 | 89 | 1952 | XLON | 00166467859TRLO0.1.1 |
01/11/2018 | 16:23:54 | 73 | 1952 | XLON | 00166467860TRLO0.1.1 |
01/11/2018 | 16:23:54 | 70 | 1952 | XLON | 00166467861TRLO0.1.1 |
01/11/2018 | 16:23:54 | 77 | 1952 | XLON | 00166467862TRLO0.1.1 |
01/11/2018 | 16:23:54 | 81 | 1952 | XLON | 00166467863TRLO0.1.1 |
01/11/2018 | 16:23:54 | 84 | 1952 | XLON | 00166467864TRLO0.1.1 |
01/11/2018 | 16:23:54 | 74 | 1952 | XLON | 00166467865TRLO0.1.1 |
01/11/2018 | 16:23:54 | 76 | 1952 | XLON | 00166467866TRLO0.1.1 |
01/11/2018 | 16:23:54 | 341 | 1952 | XLON | 00166467867TRLO0.1.1 |
01/11/2018 | 16:23:54 | 127 | 1952 | XLON | 00166467868TRLO0.1.1 |
01/11/2018 | 16:23:54 | 71 | 1952 | XLON | 00166467869TRLO0.1.1 |
01/11/2018 | 16:23:54 | 437 | 1952 | XLON | 00166467870TRLO0.1.1 |
01/11/2018 | 16:23:54 | 66 | 1952 | XLON | 00166467871TRLO0.1.1 |
01/11/2018 | 16:23:54 | 168 | 1952 | XLON | 00166467872TRLO0.1.1 |
01/11/2018 | 16:23:54 | 301 | 1952 | XLON | 00166467873TRLO0.1.1 |
01/11/2018 | 16:23:54 | 300 | 1952 | XLON | 00166467874TRLO0.1.1 |
01/11/2018 | 16:23:54 | 169 | 1952 | XLON | 00166467875TRLO0.1.1 |
01/11/2018 | 16:23:54 | 132 | 1952 | XLON | 00166467876TRLO0.1.1 |
01/11/2018 | 16:23:54 | 264 | 1952 | XLON | 00166467877TRLO0.1.1 |
01/11/2018 | 16:23:54 | 601 | 1952 | XLON | 00166467878TRLO0.1.1 |
01/11/2018 | 16:23:54 | 601 | 1952 | XLON | 00166467879TRLO0.1.1 |
01/11/2018 | 16:23:55 | 601 | 1952 | XLON | 00166467880TRLO0.1.1 |
01/11/2018 | 16:23:55 | 365 | 1952 | XLON | 00166467881TRLO0.1.1 |
01/11/2018 | 16:23:55 | 231 | 1952 | XLON | 00166467882TRLO0.1.1 |
01/11/2018 | 16:23:55 | 370 | 1952 | XLON | 00166467883TRLO0.1.1 |
01/11/2018 | 16:23:55 | 231 | 1952 | XLON | 00166467884TRLO0.1.1 |
01/11/2018 | 16:23:55 | 18 | 1952 | XLON | 00166467885TRLO0.1.1 |
01/11/2018 | 16:23:55 | 370 | 1952 | XLON | 00166467886TRLO0.1.1 |
01/11/2018 | 16:23:55 | 496 | 1952 | XLON | 00166467889TRLO0.1.1 |
01/11/2018 | 16:23:55 | 105 | 1952 | XLON | 00166467890TRLO0.1.1 |
01/11/2018 | 16:23:55 | 105 | 1952 | XLON | 00166467893TRLO0.1.1 |
01/11/2018 | 16:23:55 | 105 | 1952 | XLON | 00166467894TRLO0.1.1 |
01/11/2018 | 16:23:55 | 391 | 1952 | XLON | 00166467895TRLO0.1.1 |
01/11/2018 | 16:23:55 | 391 | 1952 | XLON | 00166467896TRLO0.1.1 |
01/11/2018 | 16:23:55 | 210 | 1952 | XLON | 00166467897TRLO0.1.1 |
01/11/2018 | 16:23:55 | 29 | 1952 | XLON | 00166467898TRLO0.1.1 |
01/11/2018 | 16:24:03 | 75 | 1951.5 | XLON | 00166467934TRLO0.1.1 |
01/11/2018 | 16:24:54 | 142 | 1951.5 | XLON | 00166468189TRLO0.1.1 |
01/11/2018 | 16:24:54 | 140 | 1951.5 | XLON | 00166468190TRLO0.1.1 |
01/11/2018 | 16:24:54 | 77 | 1951.5 | XLON | 00166468191TRLO0.1.1 |
01/11/2018 | 16:24:54 | 76 | 1951.5 | XLON | 00166468192TRLO0.1.1 |
01/11/2018 | 16:25:24 | 144 | 1950.5 | XLON | 00166468334TRLO0.1.1 |
01/11/2018 | 16:25:24 | 364 | 1950.5 | XLON | 00166468335TRLO0.1.1 |
01/11/2018 | 16:25:24 | 100 | 1950.5 | XLON | 00166468340TRLO0.1.1 |
01/11/2018 | 16:25:24 | 122 | 1950.5 | XLON | 00166468342TRLO0.1.1 |
01/11/2018 | 16:25:24 | 121 | 1950.5 | XLON | 00166468343TRLO0.1.1 |
01/11/2018 | 16:27:02 | 100 | 1948.5 | XLON | 00166468951TRLO0.1.1 |
01/11/2018 | 16:27:03 | 100 | 1948.5 | XLON | 00166468963TRLO0.1.1 |
01/11/2018 | 16:27:03 | 200 | 1948.5 | XLON | 00166468968TRLO0.1.1 |
01/11/2018 | 16:27:03 | 263 | 1948.5 | XLON | 00166468970TRLO0.1.1 |
01/11/2018 | 16:27:54 | 547 | 1949.5 | XLON | 00166469468TRLO0.1.1 |
01/11/2018 | 16:27:54 | 543 | 1949.5 | XLON | 00166469469TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group