3rd Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 02 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 500,000 |
Lowest price paid per share (GBp): | 2,168.00p |
Highest price paid per share (GBp): | 2,195.00p |
Volume-weighted average price paid per share (GBp): | 2,180.14p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 4,636,000 ordinary shares.
Following the above purchase, the Company will hold 244,527,094 ordinary shares in treasury and have 4,071,635,394 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,071,635,394. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.01 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 85,293 | 2,195.00p | 2,169.00p | 2,180.36p |
CHIX | 140,536 | 2,194.00p | 2,168.00p | 2,180.04p |
XLON | 274,171 | 2,195.00p | 2,168.00p | 2,180.13p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
131 | 2187.0 | CHIX | 02-Mar-2026 | 08:00:27 | 20260302174513395 |
119 | 2187.0 | XLON | 02-Mar-2026 | 08:00:27 | 20260302174513397 |
154 | 2184.0 | CHIX | 02-Mar-2026 | 08:00:27 | 20260302174513399 |
132 | 2183.0 | CHIX | 02-Mar-2026 | 08:00:27 | 20260302174513401 |
16 | 2184.0 | XLON | 02-Mar-2026 | 08:00:27 | 20260302174513403 |
154 | 2183.0 | XLON | 02-Mar-2026 | 08:00:27 | 20260302174513405 |
71 | 2183.0 | BATE | 02-Mar-2026 | 08:00:32 | 20260302174513617 |
176 | 2183.0 | CHIX | 02-Mar-2026 | 08:00:32 | 20260302174513619 |
234 | 2183.0 | XLON | 02-Mar-2026 | 08:00:32 | 20260302174513621 |
31 | 2185.0 | BATE | 02-Mar-2026 | 08:01:02 | 20260302174514051 |
128 | 2185.0 | CHIX | 02-Mar-2026 | 08:01:02 | 20260302174514153 |
246 | 2185.0 | XLON | 02-Mar-2026 | 08:01:02 | 20260302174514155 |
103 | 2186.0 | BATE | 02-Mar-2026 | 08:02:00 | 20260302174514918 |
169 | 2186.0 | XLON | 02-Mar-2026 | 08:02:00 | 20260302174514920 |
211 | 2186.0 | CHIX | 02-Mar-2026 | 08:02:04 | 20260302174515060 |
207 | 2187.0 | CHIX | 02-Mar-2026 | 08:02:14 | 20260302174515092 |
84 | 2187.0 | BATE | 02-Mar-2026 | 08:02:14 | 20260302174515094 |
246 | 2187.0 | XLON | 02-Mar-2026 | 08:02:14 | 20260302174515096 |
154 | 2184.0 | XLON | 02-Mar-2026 | 08:02:38 | 20260302174515235 |
154 | 2184.0 | CHIX | 02-Mar-2026 | 08:02:43 | 20260302174515365 |
176 | 2184.0 | CHIX | 02-Mar-2026 | 08:02:56 | 20260302174515715 |
99 | 2184.0 | BATE | 02-Mar-2026 | 08:02:56 | 20260302174515717 |
67 | 2184.0 | CHIX | 02-Mar-2026 | 08:03:08 | 20260302174515987 |
154 | 2183.0 | CHIX | 02-Mar-2026 | 08:03:08 | 20260302174515989 |
232 | 2184.0 | XLON | 02-Mar-2026 | 08:03:08 | 20260302174515991 |
119 | 2183.0 | XLON | 02-Mar-2026 | 08:03:08 | 20260302174515993 |
154 | 2181.0 | BATE | 02-Mar-2026 | 08:03:15 | 20260302174516105 |
9 | 2181.0 | CHIX | 02-Mar-2026 | 08:03:22 | 20260302174516269 |
25 | 2181.0 | CHIX | 02-Mar-2026 | 08:03:23 | 20260302174516271 |
41 | 2179.0 | BATE | 02-Mar-2026 | 08:03:24 | 20260302174516285 |
154 | 2179.0 | CHIX | 02-Mar-2026 | 08:03:24 | 20260302174516287 |
165 | 2179.0 | XLON | 02-Mar-2026 | 08:03:24 | 20260302174516289 |
91 | 2180.0 | CHIX | 02-Mar-2026 | 08:04:06 | 20260302174516868 |
434 | 2180.0 | XLON | 02-Mar-2026 | 08:04:06 | 20260302174516870 |
398 | 2180.0 | XLON | 02-Mar-2026 | 08:04:06 | 20260302174516872 |
200 | 2180.0 | CHIX | 02-Mar-2026 | 08:04:06 | 20260302174516874 |
201 | 2180.0 | XLON | 02-Mar-2026 | 08:04:06 | 20260302174516876 |
115 | 2179.0 | BATE | 02-Mar-2026 | 08:04:19 | 20260302174517012 |
98 | 2177.0 | CHIX | 02-Mar-2026 | 08:04:51 | 20260302174517308 |
132 | 2175.0 | XLON | 02-Mar-2026 | 08:04:59 | 20260302174517322 |
28 | 2175.0 | XLON | 02-Mar-2026 | 08:04:59 | 20260302174517328 |
104 | 2175.0 | XLON | 02-Mar-2026 | 08:05:02 | 20260302174517464 |
25 | 2175.0 | BATE | 02-Mar-2026 | 08:05:03 | 20260302174517466 |
57 | 2175.0 | BATE | 02-Mar-2026 | 08:05:06 | 20260302174517486 |
263 | 2175.0 | CHIX | 02-Mar-2026 | 08:05:06 | 20260302174517488 |
281 | 2176.0 | XLON | 02-Mar-2026 | 08:05:16 | 20260302174517554 |
139 | 2176.0 | XLON | 02-Mar-2026 | 08:05:17 | 20260302174517560 |
65 | 2175.0 | BATE | 02-Mar-2026 | 08:05:20 | 20260302174517592 |
91 | 2174.0 | XLON | 02-Mar-2026 | 08:05:26 | 20260302174517626 |
393 | 2177.0 | CHIX | 02-Mar-2026 | 08:05:56 | 20260302174518094 |
396 | 2177.0 | XLON | 02-Mar-2026 | 08:05:56 | 20260302174518096 |
109 | 2177.0 | BATE | 02-Mar-2026 | 08:05:56 | 20260302174518098 |
145 | 2178.0 | XLON | 02-Mar-2026 | 08:06:12 | 20260302174518350 |
103 | 2177.0 | XLON | 02-Mar-2026 | 08:06:40 | 20260302174518802 |
177 | 2179.0 | BATE | 02-Mar-2026 | 08:06:41 | 20260302174518804 |
541 | 2179.0 | CHIX | 02-Mar-2026 | 08:06:41 | 20260302174518806 |
18 | 2179.0 | CHIX | 02-Mar-2026 | 08:06:45 | 20260302174518832 |
80 | 2179.0 | CHIX | 02-Mar-2026 | 08:06:45 | 20260302174518834 |
301 | 2181.0 | CHIX | 02-Mar-2026 | 08:07:12 | 20260302174519119 |
243 | 2181.0 | XLON | 02-Mar-2026 | 08:07:12 | 20260302174519121 |
96 | 2181.0 | XLON | 02-Mar-2026 | 08:07:12 | 20260302174519123 |
204 | 2181.0 | CHIX | 02-Mar-2026 | 08:07:40 | 20260302174519719 |
179 | 2181.0 | XLON | 02-Mar-2026 | 08:07:40 | 20260302174519721 |
67 | 2181.0 | BATE | 02-Mar-2026 | 08:07:40 | 20260302174519723 |
28 | 2180.0 | BATE | 02-Mar-2026 | 08:08:10 | 20260302174520306 |
760 | 2180.0 | BATE | 02-Mar-2026 | 08:08:10 | 20260302174520308 |
101 | 2180.0 | XLON | 02-Mar-2026 | 08:08:10 | 20260302174520310 |
224 | 2180.0 | XLON | 02-Mar-2026 | 08:08:10 | 20260302174520312 |
117 | 2179.0 | XLON | 02-Mar-2026 | 08:08:25 | 20260302174520532 |
154 | 2178.0 | XLON | 02-Mar-2026 | 08:08:31 | 20260302174520626 |
21 | 2178.0 | BATE | 02-Mar-2026 | 08:08:42 | 20260302174520862 |
154 | 2178.0 | CHIX | 02-Mar-2026 | 08:09:15 | 20260302174521348 |
119 | 2178.0 | BATE | 02-Mar-2026 | 08:09:15 | 20260302174521350 |
468 | 2178.0 | XLON | 02-Mar-2026 | 08:09:15 | 20260302174521352 |
58 | 2178.0 | XLON | 02-Mar-2026 | 08:09:15 | 20260302174521354 |
64 | 2177.0 | BATE | 02-Mar-2026 | 08:09:21 | 20260302174521416 |
161 | 2177.0 | CHIX | 02-Mar-2026 | 08:09:21 | 20260302174521418 |
92 | 2177.0 | XLON | 02-Mar-2026 | 08:09:21 | 20260302174521420 |
156 | 2177.0 | XLON | 02-Mar-2026 | 08:09:21 | 20260302174521422 |
30 | 2175.0 | CHIX | 02-Mar-2026 | 08:09:47 | 20260302174521707 |
190 | 2175.0 | CHIX | 02-Mar-2026 | 08:09:47 | 20260302174521709 |
154 | 2175.0 | XLON | 02-Mar-2026 | 08:09:47 | 20260302174521711 |
63 | 2175.0 | BATE | 02-Mar-2026 | 08:09:47 | 20260302174521713 |
87 | 2175.0 | XLON | 02-Mar-2026 | 08:09:47 | 20260302174521715 |
186 | 2175.0 | XLON | 02-Mar-2026 | 08:09:47 | 20260302174521717 |
188 | 2175.0 | CHIX | 02-Mar-2026 | 08:10:00 | 20260302174521813 |
68 | 2175.0 | BATE | 02-Mar-2026 | 08:10:00 | 20260302174521815 |
176 | 2175.0 | XLON | 02-Mar-2026 | 08:10:00 | 20260302174521817 |
92 | 2173.0 | BATE | 02-Mar-2026 | 08:10:34 | 20260302174522251 |
158 | 2173.0 | XLON | 02-Mar-2026 | 08:10:34 | 20260302174522253 |
455 | 2174.0 | CHIX | 02-Mar-2026 | 08:10:38 | 20260302174522287 |
218 | 2175.0 | CHIX | 02-Mar-2026 | 08:10:52 | 20260302174522632 |
52 | 2175.0 | BATE | 02-Mar-2026 | 08:10:52 | 20260302174522634 |
281 | 2175.0 | XLON | 02-Mar-2026 | 08:10:52 | 20260302174522636 |
218 | 2175.0 | BATE | 02-Mar-2026 | 08:11:40 | 20260302174523334 |
556 | 2175.0 | CHIX | 02-Mar-2026 | 08:11:40 | 20260302174523436 |
121 | 2175.0 | CHIX | 02-Mar-2026 | 08:11:40 | 20260302174523438 |
74 | 2175.0 | CHIX | 02-Mar-2026 | 08:11:40 | 20260302174523440 |
154 | 2175.0 | CHIX | 02-Mar-2026 | 08:12:06 | 20260302174523777 |
156 | 2179.0 | XLON | 02-Mar-2026 | 08:12:51 | 20260302174524510 |
16 | 2180.0 | CHIX | 02-Mar-2026 | 08:12:55 | 20260302174524646 |
31 | 2180.0 | XLON | 02-Mar-2026 | 08:12:55 | 20260302174524648 |
317 | 2179.0 | BATE | 02-Mar-2026 | 08:12:56 | 20260302174524682 |
603 | 2179.0 | BATE | 02-Mar-2026 | 08:12:56 | 20260302174524684 |
176 | 2185.0 | XLON | 02-Mar-2026 | 08:13:40 | 20260302174525619 |
324 | 2185.0 | XLON | 02-Mar-2026 | 08:13:40 | 20260302174525639 |
64 | 2187.0 | BATE | 02-Mar-2026 | 08:14:11 | 20260302174526230 |
257 | 2187.0 | CHIX | 02-Mar-2026 | 08:14:11 | 20260302174526232 |
235 | 2187.0 | XLON | 02-Mar-2026 | 08:14:11 | 20260302174526234 |
443 | 2187.0 | CHIX | 02-Mar-2026 | 08:14:38 | 20260302174526729 |
108 | 2187.0 | BATE | 02-Mar-2026 | 08:14:38 | 20260302174526731 |
476 | 2187.0 | XLON | 02-Mar-2026 | 08:14:38 | 20260302174526733 |
50 | 2185.0 | BATE | 02-Mar-2026 | 08:15:21 | 20260302174527136 |
212 | 2185.0 | CHIX | 02-Mar-2026 | 08:15:21 | 20260302174527138 |
109 | 2185.0 | XLON | 02-Mar-2026 | 08:15:21 | 20260302174527140 |
45 | 2185.0 | XLON | 02-Mar-2026 | 08:15:21 | 20260302174527142 |
130 | 2186.0 | CHIX | 02-Mar-2026 | 08:15:37 | 20260302174527350 |
335 | 2186.0 | BATE | 02-Mar-2026 | 08:15:37 | 20260302174527352 |
296 | 2186.0 | XLON | 02-Mar-2026 | 08:15:37 | 20260302174527354 |
309 | 2186.0 | XLON | 02-Mar-2026 | 08:15:37 | 20260302174527356 |
60 | 2186.0 | CHIX | 02-Mar-2026 | 08:15:37 | 20260302174527358 |
124 | 2183.0 | XLON | 02-Mar-2026 | 08:15:57 | 20260302174527498 |
142 | 2181.0 | CHIX | 02-Mar-2026 | 08:16:27 | 20260302174527732 |
196 | 2181.0 | XLON | 02-Mar-2026 | 08:16:27 | 20260302174527734 |
154 | 2180.0 | CHIX | 02-Mar-2026 | 08:16:44 | 20260302174527816 |
193 | 2180.0 | BATE | 02-Mar-2026 | 08:16:44 | 20260302174527818 |
93 | 2180.0 | XLON | 02-Mar-2026 | 08:16:44 | 20260302174527820 |
302 | 2180.0 | XLON | 02-Mar-2026 | 08:16:44 | 20260302174527822 |
723 | 2181.0 | BATE | 02-Mar-2026 | 08:17:14 | 20260302174528070 |
112 | 2180.0 | CHIX | 02-Mar-2026 | 08:17:14 | 20260302174528072 |
149 | 2179.0 | CHIX | 02-Mar-2026 | 08:17:14 | 20260302174528080 |
160 | 2179.0 | XLON | 02-Mar-2026 | 08:17:14 | 20260302174528082 |
154 | 2179.0 | XLON | 02-Mar-2026 | 08:17:14 | 20260302174528084 |
347 | 2179.0 | CHIX | 02-Mar-2026 | 08:18:13 | 20260302174528413 |
230 | 2179.0 | BATE | 02-Mar-2026 | 08:18:13 | 20260302174528415 |
408 | 2178.0 | XLON | 02-Mar-2026 | 08:18:13 | 20260302174528417 |
200 | 2178.0 | XLON | 02-Mar-2026 | 08:19:16 | 20260302174528835 |
447 | 2178.0 | CHIX | 02-Mar-2026 | 08:19:20 | 20260302174528849 |
136 | 2178.0 | CHIX | 02-Mar-2026 | 08:19:20 | 20260302174528851 |
155 | 2178.0 | BATE | 02-Mar-2026 | 08:19:20 | 20260302174528853 |
337 | 2178.0 | XLON | 02-Mar-2026 | 08:19:20 | 20260302174528855 |
785 | 2182.0 | XLON | 02-Mar-2026 | 08:20:23 | 20260302174529120 |
4 | 2182.0 | CHIX | 02-Mar-2026 | 08:20:23 | 20260302174529122 |
141 | 2182.0 | CHIX | 02-Mar-2026 | 08:20:23 | 20260302174529124 |
46 | 2182.0 | XLON | 02-Mar-2026 | 08:20:31 | 20260302174529142 |
66 | 2180.0 | CHIX | 02-Mar-2026 | 08:20:49 | 20260302174529270 |
154 | 2180.0 | XLON | 02-Mar-2026 | 08:20:49 | 20260302174529272 |
81 | 2180.0 | BATE | 02-Mar-2026 | 08:20:49 | 20260302174529274 |
83 | 2179.0 | BATE | 02-Mar-2026 | 08:20:53 | 20260302174529306 |
177 | 2179.0 | CHIX | 02-Mar-2026 | 08:20:53 | 20260302174529308 |
171 | 2179.0 | XLON | 02-Mar-2026 | 08:20:53 | 20260302174529310 |
36 | 2179.0 | BATE | 02-Mar-2026 | 08:21:39 | 20260302174529554 |
36 | 2179.0 | XLON | 02-Mar-2026 | 08:21:39 | 20260302174529556 |
250 | 2179.0 | XLON | 02-Mar-2026 | 08:21:39 | 20260302174529558 |
571 | 2179.0 | XLON | 02-Mar-2026 | 08:21:39 | 20260302174529560 |
30 | 2177.0 | BATE | 02-Mar-2026 | 08:22:05 | 20260302174529865 |
154 | 2177.0 | CHIX | 02-Mar-2026 | 08:22:05 | 20260302174529867 |
154 | 2177.0 | CHIX | 02-Mar-2026 | 08:22:05 | 20260302174529869 |
168 | 2177.0 | XLON | 02-Mar-2026 | 08:22:05 | 20260302174529871 |
69 | 2177.0 | XLON | 02-Mar-2026 | 08:22:05 | 20260302174529873 |
357 | 2177.0 | CHIX | 02-Mar-2026 | 08:22:37 | 20260302174530141 |
119 | 2177.0 | BATE | 02-Mar-2026 | 08:22:37 | 20260302174530143 |
642 | 2177.0 | XLON | 02-Mar-2026 | 08:22:37 | 20260302174530145 |
154 | 2176.0 | CHIX | 02-Mar-2026 | 08:23:12 | 20260302174530506 |
51 | 2176.0 | BATE | 02-Mar-2026 | 08:23:12 | 20260302174530508 |
154 | 2176.0 | XLON | 02-Mar-2026 | 08:23:12 | 20260302174530510 |
411 | 2176.0 | CHIX | 02-Mar-2026 | 08:24:13 | 20260302174531039 |
453 | 2176.0 | CHIX | 02-Mar-2026 | 08:24:13 | 20260302174531041 |
124 | 2176.0 | BATE | 02-Mar-2026 | 08:24:13 | 20260302174531043 |
20 | 2176.0 | XLON | 02-Mar-2026 | 08:24:13 | 20260302174531045 |
20 | 2175.0 | BATE | 02-Mar-2026 | 08:24:16 | 20260302174531053 |
154 | 2175.0 | CHIX | 02-Mar-2026 | 08:24:16 | 20260302174531055 |
154 | 2175.0 | CHIX | 02-Mar-2026 | 08:24:16 | 20260302174531057 |
186 | 2175.0 | XLON | 02-Mar-2026 | 08:24:16 | 20260302174531059 |
51 | 2175.0 | XLON | 02-Mar-2026 | 08:24:16 | 20260302174531061 |
410 | 2178.0 | CHIX | 02-Mar-2026 | 08:25:16 | 20260302174531636 |
393 | 2178.0 | XLON | 02-Mar-2026 | 08:25:16 | 20260302174531638 |
215 | 2177.0 | BATE | 02-Mar-2026 | 08:25:20 | 20260302174531664 |
296 | 2178.0 | XLON | 02-Mar-2026 | 08:26:28 | 20260302174532288 |
554 | 2178.0 | XLON | 02-Mar-2026 | 08:26:28 | 20260302174532290 |
81 | 2177.0 | BATE | 02-Mar-2026 | 08:26:52 | 20260302174532772 |
327 | 2177.0 | CHIX | 02-Mar-2026 | 08:26:52 | 20260302174532774 |
176 | 2176.0 | XLON | 02-Mar-2026 | 08:27:23 | 20260302174533014 |
87 | 2176.0 | XLON | 02-Mar-2026 | 08:27:23 | 20260302174533016 |
154 | 2176.0 | XLON | 02-Mar-2026 | 08:27:23 | 20260302174533018 |
53 | 2176.0 | BATE | 02-Mar-2026 | 08:27:37 | 20260302174533130 |
157 | 2176.0 | CHIX | 02-Mar-2026 | 08:27:37 | 20260302174533132 |
38 | 2176.0 | XLON | 02-Mar-2026 | 08:27:37 | 20260302174533134 |
195 | 2176.0 | XLON | 02-Mar-2026 | 08:27:37 | 20260302174533136 |
596 | 2177.0 | CHIX | 02-Mar-2026 | 08:28:20 | 20260302174533914 |
629 | 2177.0 | XLON | 02-Mar-2026 | 08:28:20 | 20260302174533916 |
96 | 2177.0 | BATE | 02-Mar-2026 | 08:28:20 | 20260302174533918 |
142 | 2175.0 | CHIX | 02-Mar-2026 | 08:28:54 | 20260302174534256 |
154 | 2175.0 | XLON | 02-Mar-2026 | 08:28:54 | 20260302174534258 |
25 | 2177.0 | CHIX | 02-Mar-2026 | 08:29:44 | 20260302174534602 |
287 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534604 |
59 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534606 |
108 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534608 |
297 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534610 |
30 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534612 |
234 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534614 |
83 | 2177.0 | CHIX | 02-Mar-2026 | 08:29:44 | 20260302174534616 |
154 | 2177.0 | XLON | 02-Mar-2026 | 08:29:44 | 20260302174534618 |
24 | 2174.0 | CHIX | 02-Mar-2026 | 08:30:02 | 20260302174534864 |
31 | 2174.0 | CHIX | 02-Mar-2026 | 08:30:02 | 20260302174534866 |
154 | 2174.0 | XLON | 02-Mar-2026 | 08:30:02 | 20260302174534868 |
154 | 2174.0 | XLON | 02-Mar-2026 | 08:30:02 | 20260302174534870 |
70 | 2173.0 | CHIX | 02-Mar-2026 | 08:30:50 | 20260302174535163 |
258 | 2173.0 | XLON | 02-Mar-2026 | 08:30:50 | 20260302174535165 |
48 | 2172.0 | BATE | 02-Mar-2026 | 08:31:00 | 20260302174535263 |
44 | 2172.0 | CHIX | 02-Mar-2026 | 08:31:00 | 20260302174535265 |
195 | 2172.0 | CHIX | 02-Mar-2026 | 08:31:00 | 20260302174535267 |
154 | 2172.0 | XLON | 02-Mar-2026 | 08:31:00 | 20260302174535269 |
252 | 2172.0 | XLON | 02-Mar-2026 | 08:31:00 | 20260302174535271 |
43 | 2171.0 | CHIX | 02-Mar-2026 | 08:31:15 | 20260302174535439 |
141 | 2171.0 | XLON | 02-Mar-2026 | 08:31:15 | 20260302174535441 |
154 | 2171.0 | XLON | 02-Mar-2026 | 08:31:15 | 20260302174535443 |
1 | 2171.0 | BATE | 02-Mar-2026 | 08:31:15 | 20260302174535445 |
218 | 2171.0 | BATE | 02-Mar-2026 | 08:31:41 | 20260302174535854 |
145 | 2171.0 | XLON | 02-Mar-2026 | 08:31:41 | 20260302174535856 |
247 | 2171.0 | XLON | 02-Mar-2026 | 08:31:41 | 20260302174535858 |
85 | 2172.0 | BATE | 02-Mar-2026 | 08:32:32 | 20260302174536383 |
441 | 2172.0 | CHIX | 02-Mar-2026 | 08:32:32 | 20260302174536385 |
528 | 2172.0 | XLON | 02-Mar-2026 | 08:32:32 | 20260302174536387 |
375 | 2172.0 | CHIX | 02-Mar-2026 | 08:33:21 | 20260302174536745 |
230 | 2172.0 | BATE | 02-Mar-2026 | 08:33:21 | 20260302174536747 |
335 | 2172.0 | XLON | 02-Mar-2026 | 08:33:21 | 20260302174536749 |
491 | 2172.0 | CHIX | 02-Mar-2026 | 08:34:35 | 20260302174537351 |
342 | 2172.0 | XLON | 02-Mar-2026 | 08:34:35 | 20260302174537353 |
245 | 2172.0 | BATE | 02-Mar-2026 | 08:34:35 | 20260302174537355 |
210 | 2173.0 | CHIX | 02-Mar-2026 | 08:36:00 | 20260302174537934 |
715 | 2173.0 | XLON | 02-Mar-2026 | 08:36:00 | 20260302174537936 |
78 | 2173.0 | BATE | 02-Mar-2026 | 08:36:42 | 20260302174538269 |
59 | 2173.0 | BATE | 02-Mar-2026 | 08:36:49 | 20260302174538409 |
25 | 2173.0 | CHIX | 02-Mar-2026 | 08:36:49 | 20260302174538411 |
570 | 2173.0 | XLON | 02-Mar-2026 | 08:36:49 | 20260302174538413 |
59 | 2173.0 | XLON | 02-Mar-2026 | 08:36:49 | 20260302174538415 |
302 | 2173.0 | XLON | 02-Mar-2026 | 08:36:49 | 20260302174538417 |
123 | 2173.0 | CHIX | 02-Mar-2026 | 08:36:49 | 20260302174538419 |
154 | 2173.0 | XLON | 02-Mar-2026 | 08:36:49 | 20260302174538421 |
167 | 2172.0 | CHIX | 02-Mar-2026 | 08:37:33 | 20260302174538878 |
47 | 2172.0 | BATE | 02-Mar-2026 | 08:37:33 | 20260302174538880 |
181 | 2172.0 | CHIX | 02-Mar-2026 | 08:37:33 | 20260302174538882 |
174 | 2172.0 | XLON | 02-Mar-2026 | 08:37:33 | 20260302174538884 |
159 | 2172.0 | XLON | 02-Mar-2026 | 08:37:33 | 20260302174538886 |
116 | 2171.0 | CHIX | 02-Mar-2026 | 08:38:27 | 20260302174539404 |
38 | 2171.0 | CHIX | 02-Mar-2026 | 08:38:27 | 20260302174539406 |
99 | 2171.0 | XLON | 02-Mar-2026 | 08:38:27 | 20260302174539408 |
287 | 2171.0 | XLON | 02-Mar-2026 | 08:38:27 | 20260302174539410 |
86 | 2172.0 | BATE | 02-Mar-2026 | 08:39:51 | 20260302174539986 |
119 | 2173.0 | XLON | 02-Mar-2026 | 08:39:53 | 20260302174539992 |
85 | 2172.0 | BATE | 02-Mar-2026 | 08:39:53 | 20260302174539996 |
13 | 2172.0 | BATE | 02-Mar-2026 | 08:39:53 | 20260302174539998 |
4 | 2172.0 | CHIX | 02-Mar-2026 | 08:40:16 | 20260302174540070 |
969 | 2172.0 | CHIX | 02-Mar-2026 | 08:41:31 | 20260302174540551 |
337 | 2172.0 | BATE | 02-Mar-2026 | 08:41:31 | 20260302174540553 |
55 | 2172.0 | BATE | 02-Mar-2026 | 08:41:31 | 20260302174540555 |
300 | 2172.0 | XLON | 02-Mar-2026 | 08:41:31 | 20260302174540557 |
568 | 2172.0 | XLON | 02-Mar-2026 | 08:41:31 | 20260302174540559 |
36 | 2172.0 | BATE | 02-Mar-2026 | 08:41:34 | 20260302174540566 |
36 | 2172.0 | XLON | 02-Mar-2026 | 08:41:34 | 20260302174540568 |
309 | 2172.0 | XLON | 02-Mar-2026 | 08:41:34 | 20260302174540570 |
253 | 2172.0 | CHIX | 02-Mar-2026 | 08:41:34 | 20260302174540572 |
128 | 2172.0 | BATE | 02-Mar-2026 | 08:41:34 | 20260302174540574 |
239 | 2172.0 | XLON | 02-Mar-2026 | 08:41:34 | 20260302174540576 |
113 | 2171.0 | CHIX | 02-Mar-2026 | 08:42:32 | 20260302174540953 |
97 | 2171.0 | CHIX | 02-Mar-2026 | 08:42:32 | 20260302174540955 |
154 | 2171.0 | XLON | 02-Mar-2026 | 08:42:32 | 20260302174540957 |
154 | 2171.0 | CHIX | 02-Mar-2026 | 08:42:32 | 20260302174540959 |
162 | 2171.0 | XLON | 02-Mar-2026 | 08:42:32 | 20260302174540961 |
154 | 2171.0 | XLON | 02-Mar-2026 | 08:42:32 | 20260302174540963 |
15 | 2171.0 | BATE | 02-Mar-2026 | 08:42:35 | 20260302174541107 |
202 | 2170.0 | CHIX | 02-Mar-2026 | 08:42:35 | 20260302174541145 |
103 | 2170.0 | BATE | 02-Mar-2026 | 08:42:35 | 20260302174541147 |
298 | 2170.0 | XLON | 02-Mar-2026 | 08:42:35 | 20260302174541149 |
338 | 2170.0 | BATE | 02-Mar-2026 | 08:44:04 | 20260302174541742 |
62 | 2170.0 | BATE | 02-Mar-2026 | 08:44:04 | 20260302174541744 |
839 | 2170.0 | XLON | 02-Mar-2026 | 08:44:04 | 20260302174541746 |
56 | 2170.0 | XLON | 02-Mar-2026 | 08:44:04 | 20260302174541748 |
59 | 2169.0 | BATE | 02-Mar-2026 | 08:45:26 | 20260302174542153 |
176 | 2169.0 | CHIX | 02-Mar-2026 | 08:45:26 | 20260302174542155 |
325 | 2169.0 | XLON | 02-Mar-2026 | 08:45:26 | 20260302174542157 |
183 | 2169.0 | XLON | 02-Mar-2026 | 08:45:26 | 20260302174542159 |
196 | 2172.0 | BATE | 02-Mar-2026 | 08:46:17 | 20260302174542474 |
464 | 2172.0 | CHIX | 02-Mar-2026 | 08:46:17 | 20260302174542476 |
638 | 2172.0 | XLON | 02-Mar-2026 | 08:46:17 | 20260302174542478 |
43 | 2171.0 | BATE | 02-Mar-2026 | 08:47:04 | 20260302174542909 |
67 | 2171.0 | CHIX | 02-Mar-2026 | 08:47:04 | 20260302174542911 |
249 | 2171.0 | XLON | 02-Mar-2026 | 08:47:04 | 20260302174542913 |
116 | 2172.0 | XLON | 02-Mar-2026 | 08:48:02 | 20260302174543250 |
492 | 2172.0 | CHIX | 02-Mar-2026 | 08:48:03 | 20260302174543276 |
310 | 2172.0 | BATE | 02-Mar-2026 | 08:48:03 | 20260302174543278 |
419 | 2172.0 | XLON | 02-Mar-2026 | 08:48:03 | 20260302174543280 |
218 | 2172.0 | BATE | 02-Mar-2026 | 08:49:17 | 20260302174543808 |
81 | 2172.0 | CHIX | 02-Mar-2026 | 08:49:17 | 20260302174543810 |
97 | 2172.0 | CHIX | 02-Mar-2026 | 08:49:17 | 20260302174543812 |
218 | 2172.0 | CHIX | 02-Mar-2026 | 08:49:17 | 20260302174543814 |
162 | 2172.0 | CHIX | 02-Mar-2026 | 08:49:17 | 20260302174543816 |
37 | 2172.0 | BATE | 02-Mar-2026 | 08:49:17 | 20260302174543818 |
154 | 2172.0 | XLON | 02-Mar-2026 | 08:49:52 | 20260302174543964 |
156 | 2173.0 | BATE | 02-Mar-2026 | 08:51:02 | 20260302174544396 |
400 | 2173.0 | CHIX | 02-Mar-2026 | 08:51:02 | 20260302174544398 |
240 | 2173.0 | XLON | 02-Mar-2026 | 08:51:02 | 20260302174544400 |
311 | 2173.0 | XLON | 02-Mar-2026 | 08:51:02 | 20260302174544402 |
688 | 2173.0 | CHIX | 02-Mar-2026 | 08:52:09 | 20260302174544721 |
269 | 2173.0 | BATE | 02-Mar-2026 | 08:52:09 | 20260302174544723 |
379 | 2173.0 | XLON | 02-Mar-2026 | 08:52:09 | 20260302174544725 |
314 | 2173.0 | XLON | 02-Mar-2026 | 08:53:25 | 20260302174545316 |
319 | 2173.0 | CHIX | 02-Mar-2026 | 08:53:25 | 20260302174545318 |
167 | 2173.0 | BATE | 02-Mar-2026 | 08:53:25 | 20260302174545320 |
200 | 2173.0 | XLON | 02-Mar-2026 | 08:53:25 | 20260302174545322 |
150 | 2172.0 | XLON | 02-Mar-2026 | 08:54:02 | 20260302174545602 |
131 | 2172.0 | CHIX | 02-Mar-2026 | 08:54:27 | 20260302174545712 |
130 | 2172.0 | XLON | 02-Mar-2026 | 08:54:27 | 20260302174545714 |
433 | 2172.0 | XLON | 02-Mar-2026 | 08:54:27 | 20260302174545716 |
48 | 2172.0 | BATE | 02-Mar-2026 | 08:54:27 | 20260302174545718 |
122 | 2172.0 | XLON | 02-Mar-2026 | 08:54:27 | 20260302174545720 |
200 | 2172.0 | XLON | 02-Mar-2026 | 08:54:27 | 20260302174545722 |
12 | 2172.0 | BATE | 02-Mar-2026 | 08:55:36 | 20260302174546275 |
674 | 2172.0 | CHIX | 02-Mar-2026 | 08:55:45 | 20260302174546329 |
124 | 2172.0 | BATE | 02-Mar-2026 | 08:55:45 | 20260302174546331 |
34 | 2172.0 | XLON | 02-Mar-2026 | 08:55:45 | 20260302174546333 |
497 | 2172.0 | XLON | 02-Mar-2026 | 08:55:45 | 20260302174546335 |
154 | 2172.0 | CHIX | 02-Mar-2026 | 08:55:45 | 20260302174546337 |
34 | 2172.0 | BATE | 02-Mar-2026 | 08:55:45 | 20260302174546339 |
154 | 2172.0 | CHIX | 02-Mar-2026 | 08:55:45 | 20260302174546341 |
59 | 2172.0 | CHIX | 02-Mar-2026 | 08:55:45 | 20260302174546343 |
203 | 2172.0 | XLON | 02-Mar-2026 | 08:55:45 | 20260302174546345 |
34 | 2172.0 | BATE | 02-Mar-2026 | 08:55:45 | 20260302174546347 |
7 | 2172.0 | BATE | 02-Mar-2026 | 08:55:45 | 20260302174546349 |
124 | 2172.0 | XLON | 02-Mar-2026 | 08:55:45 | 20260302174546351 |
60 | 2172.0 | CHIX | 02-Mar-2026 | 08:56:54 | 20260302174546657 |
81 | 2172.0 | CHIX | 02-Mar-2026 | 08:56:54 | 20260302174546659 |
436 | 2172.0 | CHIX | 02-Mar-2026 | 08:56:54 | 20260302174546661 |
139 | 2172.0 | CHIX | 02-Mar-2026 | 08:56:54 | 20260302174546663 |
1 | 2172.0 | CHIX | 02-Mar-2026 | 08:56:54 | 20260302174546665 |
154 | 2172.0 | CHIX | 02-Mar-2026 | 08:56:54 | 20260302174546667 |
57 | 2171.0 | BATE | 02-Mar-2026 | 08:56:55 | 20260302174546669 |
157 | 2171.0 | XLON | 02-Mar-2026 | 08:56:55 | 20260302174546771 |
81 | 2172.0 | CHIX | 02-Mar-2026 | 08:58:14 | 20260302174547139 |
3 | 2172.0 | CHIX | 02-Mar-2026 | 08:58:14 | 20260302174547141 |
66 | 2172.0 | CHIX | 02-Mar-2026 | 08:58:14 | 20260302174547143 |
707 | 2172.0 | CHIX | 02-Mar-2026 | 08:58:14 | 20260302174547145 |
129 | 2172.0 | CHIX | 02-Mar-2026 | 08:58:14 | 20260302174547147 |
35 | 2172.0 | XLON | 02-Mar-2026 | 08:58:14 | 20260302174547149 |
56 | 2172.0 | BATE | 02-Mar-2026 | 08:59:44 | 20260302174547445 |
862 | 2172.0 | XLON | 02-Mar-2026 | 08:59:44 | 20260302174547447 |
238 | 2172.0 | XLON | 02-Mar-2026 | 08:59:44 | 20260302174547449 |
180 | 2171.0 | BATE | 02-Mar-2026 | 09:01:04 | 20260302174547796 |
218 | 2171.0 | BATE | 02-Mar-2026 | 09:01:04 | 20260302174547798 |
742 | 2171.0 | XLON | 02-Mar-2026 | 09:01:04 | 20260302174547800 |
334 | 2171.0 | CHIX | 02-Mar-2026 | 09:02:22 | 20260302174549840 |
141 | 2171.0 | CHIX | 02-Mar-2026 | 09:02:22 | 20260302174549842 |
81 | 2171.0 | CHIX | 02-Mar-2026 | 09:02:22 | 20260302174549844 |
2 | 2171.0 | BATE | 02-Mar-2026 | 09:02:22 | 20260302174549846 |
92 | 2170.0 | CHIX | 02-Mar-2026 | 09:02:22 | 20260302174549848 |
132 | 2171.0 | CHIX | 02-Mar-2026 | 09:02:22 | 20260302174549850 |
446 | 2170.0 | CHIX | 02-Mar-2026 | 09:03:15 | 20260302174550254 |
75 | 2169.0 | BATE | 02-Mar-2026 | 09:03:15 | 20260302174550256 |
217 | 2170.0 | BATE | 02-Mar-2026 | 09:03:15 | 20260302174550258 |
99 | 2169.0 | CHIX | 02-Mar-2026 | 09:03:15 | 20260302174550260 |
67 | 2169.0 | CHIX | 02-Mar-2026 | 09:03:15 | 20260302174550262 |
94 | 2169.0 | CHIX | 02-Mar-2026 | 09:03:15 | 20260302174550264 |
393 | 2170.0 | XLON | 02-Mar-2026 | 09:03:15 | 20260302174550266 |
296 | 2169.0 | XLON | 02-Mar-2026 | 09:03:15 | 20260302174550268 |
154 | 2169.0 | XLON | 02-Mar-2026 | 09:03:15 | 20260302174550270 |
154 | 2169.0 | XLON | 02-Mar-2026 | 09:03:15 | 20260302174550272 |
113 | 2169.0 | CHIX | 02-Mar-2026 | 09:03:41 | 20260302174550444 |
154 | 2169.0 | XLON | 02-Mar-2026 | 09:03:41 | 20260302174550446 |
76 | 2168.0 | CHIX | 02-Mar-2026 | 09:03:50 | 20260302174550528 |
245 | 2168.0 | XLON | 02-Mar-2026 | 09:03:50 | 20260302174550530 |
231 | 2169.0 | BATE | 02-Mar-2026 | 09:04:34 | 20260302174550758 |
65 | 2170.0 | BATE | 02-Mar-2026 | 09:05:01 | 20260302174550876 |
153 | 2170.0 | BATE | 02-Mar-2026 | 09:05:01 | 20260302174550878 |
36 | 2170.0 | BATE | 02-Mar-2026 | 09:05:01 | 20260302174550880 |
139 | 2170.0 | BATE | 02-Mar-2026 | 09:05:01 | 20260302174550882 |
139 | 2170.0 | BATE | 02-Mar-2026 | 09:05:01 | 20260302174550884 |
156 | 2170.0 | BATE | 02-Mar-2026 | 09:05:09 | 20260302174551008 |
223 | 2170.0 | XLON | 02-Mar-2026 | 09:05:09 | 20260302174551010 |
336 | 2170.0 | XLON | 02-Mar-2026 | 09:05:09 | 20260302174551012 |
44 | 2170.0 | BATE | 02-Mar-2026 | 09:05:09 | 20260302174551014 |
19 | 2170.0 | CHIX | 02-Mar-2026 | 09:05:09 | 20260302174551016 |
218 | 2170.0 | BATE | 02-Mar-2026 | 09:06:21 | 20260302174551396 |
258 | 2170.0 | BATE | 02-Mar-2026 | 09:06:21 | 20260302174551398 |
7 | 2170.0 | BATE | 02-Mar-2026 | 09:06:21 | 20260302174551400 |
354 | 2169.0 | CHIX | 02-Mar-2026 | 09:06:56 | 20260302174551630 |
538 | 2170.0 | CHIX | 02-Mar-2026 | 09:07:22 | 20260302174551706 |
147 | 2170.0 | BATE | 02-Mar-2026 | 09:07:22 | 20260302174551708 |
436 | 2170.0 | XLON | 02-Mar-2026 | 09:07:22 | 20260302174551710 |
317 | 2170.0 | XLON | 02-Mar-2026 | 09:07:22 | 20260302174551712 |
218 | 2171.0 | BATE | 02-Mar-2026 | 09:08:40 | 20260302174552099 |
321 | 2171.0 | XLON | 02-Mar-2026 | 09:08:40 | 20260302174552201 |
540 | 2171.0 | XLON | 02-Mar-2026 | 09:08:40 | 20260302174552203 |
182 | 2172.0 | BATE | 02-Mar-2026 | 09:10:53 | 20260302174552569 |
50 | 2172.0 | BATE | 02-Mar-2026 | 09:10:53 | 20260302174552571 |
591 | 2172.0 | CHIX | 02-Mar-2026 | 09:10:53 | 20260302174552573 |
677 | 2172.0 | XLON | 02-Mar-2026 | 09:10:53 | 20260302174552575 |
113 | 2173.0 | BATE | 02-Mar-2026 | 09:12:25 | 20260302174552899 |
1,540 | 2179.0 | XLON | 02-Mar-2026 | 09:14:44 | 20260302174553507 |
114 | 2180.0 | BATE | 02-Mar-2026 | 09:14:47 | 20260302174553515 |
800 | 2180.0 | CHIX | 02-Mar-2026 | 09:14:47 | 20260302174553517 |
140 | 2180.0 | CHIX | 02-Mar-2026 | 09:14:47 | 20260302174553519 |
120 | 2180.0 | XLON | 02-Mar-2026 | 09:15:15 | 20260302174553591 |
341 | 2182.0 | CHIX | 02-Mar-2026 | 09:15:48 | 20260302174553805 |
215 | 2182.0 | BATE | 02-Mar-2026 | 09:15:48 | 20260302174553807 |
544 | 2182.0 | XLON | 02-Mar-2026 | 09:15:48 | 20260302174553809 |
218 | 2182.0 | BATE | 02-Mar-2026 | 09:18:08 | 20260302174554417 |
322 | 2182.0 | CHIX | 02-Mar-2026 | 09:18:08 | 20260302174554419 |
175 | 2182.0 | CHIX | 02-Mar-2026 | 09:18:08 | 20260302174554421 |
673 | 2182.0 | XLON | 02-Mar-2026 | 09:18:08 | 20260302174554423 |
41 | 2182.0 | XLON | 02-Mar-2026 | 09:18:08 | 20260302174554425 |
13 | 2182.0 | BATE | 02-Mar-2026 | 09:18:08 | 20260302174554427 |
8 | 2182.0 | CHIX | 02-Mar-2026 | 09:18:08 | 20260302174554429 |
53 | 2181.0 | BATE | 02-Mar-2026 | 09:19:06 | 20260302174554786 |
154 | 2181.0 | CHIX | 02-Mar-2026 | 09:19:06 | 20260302174554788 |
195 | 2181.0 | XLON | 02-Mar-2026 | 09:19:06 | 20260302174554790 |
316 | 2181.0 | CHIX | 02-Mar-2026 | 09:19:49 | 20260302174555244 |
158 | 2181.0 | BATE | 02-Mar-2026 | 09:19:49 | 20260302174555246 |
651 | 2181.0 | XLON | 02-Mar-2026 | 09:19:49 | 20260302174555248 |
154 | 2180.0 | CHIX | 02-Mar-2026 | 09:21:05 | 20260302174555619 |
82 | 2180.0 | BATE | 02-Mar-2026 | 09:21:05 | 20260302174555621 |
7 | 2180.0 | BATE | 02-Mar-2026 | 09:21:05 | 20260302174555623 |
38 | 2180.0 | BATE | 02-Mar-2026 | 09:21:05 | 20260302174555625 |
176 | 2180.0 | CHIX | 02-Mar-2026 | 09:21:05 | 20260302174555627 |
154 | 2180.0 | CHIX | 02-Mar-2026 | 09:21:05 | 20260302174555629 |
178 | 2180.0 | XLON | 02-Mar-2026 | 09:21:05 | 20260302174555631 |
197 | 2180.0 | XLON | 02-Mar-2026 | 09:21:05 | 20260302174555633 |
208 | 2180.0 | XLON | 02-Mar-2026 | 09:21:05 | 20260302174555635 |
1,064 | 2180.0 | XLON | 02-Mar-2026 | 09:21:42 | 20260302174555913 |
2 | 2179.0 | BATE | 02-Mar-2026 | 09:22:09 | 20260302174556138 |
154 | 2179.0 | CHIX | 02-Mar-2026 | 09:22:09 | 20260302174556140 |
154 | 2179.0 | CHIX | 02-Mar-2026 | 09:22:09 | 20260302174556142 |
26 | 2179.0 | BATE | 02-Mar-2026 | 09:22:09 | 20260302174556144 |
267 | 2179.0 | XLON | 02-Mar-2026 | 09:22:09 | 20260302174556146 |
173 | 2179.0 | XLON | 02-Mar-2026 | 09:22:09 | 20260302174556148 |
218 | 2180.0 | BATE | 02-Mar-2026 | 09:23:11 | 20260302174556432 |
336 | 2180.0 | BATE | 02-Mar-2026 | 09:23:11 | 20260302174556434 |
561 | 2180.0 | XLON | 02-Mar-2026 | 09:23:11 | 20260302174556436 |
728 | 2179.0 | XLON | 02-Mar-2026 | 09:24:40 | 20260302174556978 |
250 | 2179.0 | XLON | 02-Mar-2026 | 09:24:40 | 20260302174556980 |
81 | 2179.0 | XLON | 02-Mar-2026 | 09:24:40 | 20260302174556982 |
487 | 2178.0 | CHIX | 02-Mar-2026 | 09:26:11 | 20260302174557473 |
120 | 2178.0 | BATE | 02-Mar-2026 | 09:26:11 | 20260302174557575 |
78 | 2179.0 | XLON | 02-Mar-2026 | 09:29:20 | 20260302174558632 |
833 | 2180.0 | CHIX | 02-Mar-2026 | 09:29:32 | 20260302174558831 |
850 | 2180.0 | XLON | 02-Mar-2026 | 09:29:32 | 20260302174558833 |
182 | 2180.0 | XLON | 02-Mar-2026 | 09:29:32 | 20260302174558835 |
454 | 2179.0 | BATE | 02-Mar-2026 | 09:29:33 | 20260302174558847 |
45 | 2178.0 | BATE | 02-Mar-2026 | 09:30:38 | 20260302174559403 |
131 | 2178.0 | CHIX | 02-Mar-2026 | 09:30:38 | 20260302174559405 |
398 | 2178.0 | XLON | 02-Mar-2026 | 09:30:38 | 20260302174559407 |
231 | 2178.0 | XLON | 02-Mar-2026 | 09:30:38 | 20260302174559409 |
133 | 2178.0 | XLON | 02-Mar-2026 | 09:30:38 | 20260302174559411 |
114 | 2178.0 | BATE | 02-Mar-2026 | 09:30:40 | 20260302174559433 |
321 | 2178.0 | CHIX | 02-Mar-2026 | 09:30:40 | 20260302174559435 |
440 | 2178.0 | XLON | 02-Mar-2026 | 09:30:40 | 20260302174559437 |
163 | 2178.0 | XLON | 02-Mar-2026 | 09:30:40 | 20260302174559439 |
379 | 2179.0 | CHIX | 02-Mar-2026 | 09:32:06 | 20260302174559759 |
154 | 2179.0 | BATE | 02-Mar-2026 | 09:32:06 | 20260302174559761 |
561 | 2179.0 | XLON | 02-Mar-2026 | 09:32:06 | 20260302174559763 |
154 | 2179.0 | CHIX | 02-Mar-2026 | 09:33:10 | 20260302174560099 |
131 | 2179.0 | XLON | 02-Mar-2026 | 09:33:10 | 20260302174560101 |
147 | 2179.0 | BATE | 02-Mar-2026 | 09:33:53 | 20260302174560287 |
166 | 2179.0 | CHIX | 02-Mar-2026 | 09:33:53 | 20260302174560289 |
750 | 2179.0 | XLON | 02-Mar-2026 | 09:33:53 | 20260302174560291 |
180 | 2180.0 | XLON | 02-Mar-2026 | 09:35:03 | 20260302174560655 |
143 | 2180.0 | BATE | 02-Mar-2026 | 09:35:06 | 20260302174560661 |
424 | 2180.0 | CHIX | 02-Mar-2026 | 09:35:06 | 20260302174560663 |
343 | 2180.0 | XLON | 02-Mar-2026 | 09:35:06 | 20260302174560665 |
429 | 2181.0 | XLON | 02-Mar-2026 | 09:36:34 | 20260302174561185 |
403 | 2181.0 | XLON | 02-Mar-2026 | 09:37:05 | 20260302174561311 |
144 | 2181.0 | XLON | 02-Mar-2026 | 09:37:05 | 20260302174561313 |
401 | 2181.0 | CHIX | 02-Mar-2026 | 09:38:59 | 20260302174562096 |
164 | 2181.0 | BATE | 02-Mar-2026 | 09:38:59 | 20260302174562098 |
639 | 2181.0 | XLON | 02-Mar-2026 | 09:38:59 | 20260302174562100 |
105 | 2182.0 | BATE | 02-Mar-2026 | 09:40:03 | 20260302174562540 |
154 | 2182.0 | CHIX | 02-Mar-2026 | 09:40:03 | 20260302174562542 |
5 | 2182.0 | BATE | 02-Mar-2026 | 09:40:03 | 20260302174562544 |
401 | 2182.0 | CHIX | 02-Mar-2026 | 09:40:03 | 20260302174562546 |
597 | 2182.0 | XLON | 02-Mar-2026 | 09:40:03 | 20260302174562548 |
245 | 2182.0 | XLON | 02-Mar-2026 | 09:40:03 | 20260302174562550 |
365 | 2182.0 | CHIX | 02-Mar-2026 | 09:41:01 | 20260302174563029 |
128 | 2182.0 | BATE | 02-Mar-2026 | 09:41:01 | 20260302174563031 |
589 | 2182.0 | XLON | 02-Mar-2026 | 09:41:01 | 20260302174563033 |
771 | 2182.0 | BATE | 02-Mar-2026 | 09:42:33 | 20260302174563446 |
247 | 2182.0 | XLON | 02-Mar-2026 | 09:42:33 | 20260302174563448 |
83 | 2182.0 | XLON | 02-Mar-2026 | 09:42:33 | 20260302174563550 |
58 | 2180.0 | CHIX | 02-Mar-2026 | 09:44:01 | 20260302174564004 |
141 | 2180.0 | CHIX | 02-Mar-2026 | 09:44:01 | 20260302174564006 |
133 | 2180.0 | CHIX | 02-Mar-2026 | 09:44:01 | 20260302174564008 |
200 | 2180.0 | XLON | 02-Mar-2026 | 09:44:01 | 20260302174564010 |
50 | 2180.0 | BATE | 02-Mar-2026 | 09:44:01 | 20260302174564012 |
154 | 2180.0 | XLON | 02-Mar-2026 | 09:44:01 | 20260302174564014 |
49 | 2180.0 | CHIX | 02-Mar-2026 | 09:44:01 | 20260302174564016 |
154 | 2180.0 | XLON | 02-Mar-2026 | 09:44:01 | 20260302174564018 |
105 | 2182.0 | BATE | 02-Mar-2026 | 09:45:06 | 20260302174564345 |
454 | 2182.0 | CHIX | 02-Mar-2026 | 09:45:06 | 20260302174564347 |
549 | 2182.0 | XLON | 02-Mar-2026 | 09:45:06 | 20260302174564449 |
45 | 2181.0 | BATE | 02-Mar-2026 | 09:45:31 | 20260302174564797 |
154 | 2181.0 | CHIX | 02-Mar-2026 | 09:45:31 | 20260302174564799 |
157 | 2181.0 | XLON | 02-Mar-2026 | 09:45:31 | 20260302174564801 |
218 | 2181.0 | BATE | 02-Mar-2026 | 09:46:37 | 20260302174565177 |
407 | 2181.0 | XLON | 02-Mar-2026 | 09:46:37 | 20260302174565179 |
314 | 2181.0 | XLON | 02-Mar-2026 | 09:46:37 | 20260302174565181 |
103 | 2181.0 | XLON | 02-Mar-2026 | 09:46:37 | 20260302174565183 |
154 | 2180.0 | CHIX | 02-Mar-2026 | 09:46:44 | 20260302174565375 |
141 | 2180.0 | CHIX | 02-Mar-2026 | 09:46:44 | 20260302174565377 |
151 | 2180.0 | XLON | 02-Mar-2026 | 09:46:44 | 20260302174565379 |
154 | 2180.0 | XLON | 02-Mar-2026 | 09:46:44 | 20260302174565381 |
236 | 2179.0 | BATE | 02-Mar-2026 | 09:48:26 | 20260302174566052 |
465 | 2179.0 | XLON | 02-Mar-2026 | 09:48:26 | 20260302174566054 |
388 | 2179.0 | CHIX | 02-Mar-2026 | 09:48:49 | 20260302174566120 |
546 | 2180.0 | XLON | 02-Mar-2026 | 09:49:40 | 20260302174566423 |
224 | 2180.0 | XLON | 02-Mar-2026 | 09:49:40 | 20260302174566425 |
289 | 2180.0 | XLON | 02-Mar-2026 | 09:49:40 | 20260302174566427 |
196 | 2179.0 | CHIX | 02-Mar-2026 | 09:51:01 | 20260302174568375 |
145 | 2179.0 | XLON | 02-Mar-2026 | 09:51:01 | 20260302174568377 |
35 | 2178.0 | BATE | 02-Mar-2026 | 09:51:11 | 20260302174568483 |
5 | 2178.0 | BATE | 02-Mar-2026 | 09:51:32 | 20260302174568959 |
161 | 2178.0 | CHIX | 02-Mar-2026 | 09:51:32 | 20260302174568961 |
154 | 2178.0 | CHIX | 02-Mar-2026 | 09:51:32 | 20260302174568963 |
154 | 2178.0 | XLON | 02-Mar-2026 | 09:51:32 | 20260302174568965 |
154 | 2178.0 | XLON | 02-Mar-2026 | 09:51:32 | 20260302174568967 |
70 | 2179.0 | BATE | 02-Mar-2026 | 09:52:48 | 20260302174569581 |
225 | 2179.0 | CHIX | 02-Mar-2026 | 09:52:48 | 20260302174569583 |
781 | 2179.0 | XLON | 02-Mar-2026 | 09:52:48 | 20260302174569585 |
154 | 2178.0 | CHIX | 02-Mar-2026 | 09:53:19 | 20260302174569851 |
154 | 2178.0 | CHIX | 02-Mar-2026 | 09:53:19 | 20260302174569853 |
182 | 2178.0 | XLON | 02-Mar-2026 | 09:53:19 | 20260302174569855 |
162 | 2178.0 | XLON | 02-Mar-2026 | 09:53:19 | 20260302174569857 |
40 | 2178.0 | BATE | 02-Mar-2026 | 09:54:03 | 20260302174570015 |
402 | 2179.0 | CHIX | 02-Mar-2026 | 09:54:14 | 20260302174570167 |
81 | 2179.0 | CHIX | 02-Mar-2026 | 09:54:14 | 20260302174570169 |
400 | 2179.0 | CHIX | 02-Mar-2026 | 09:54:14 | 20260302174570171 |
133 | 2179.0 | CHIX | 02-Mar-2026 | 09:54:14 | 20260302174570173 |
42 | 2179.0 | CHIX | 02-Mar-2026 | 09:54:14 | 20260302174570175 |
105 | 2179.0 | BATE | 02-Mar-2026 | 09:56:14 | 20260302174570921 |
496 | 2179.0 | CHIX | 02-Mar-2026 | 09:56:14 | 20260302174570923 |
444 | 2179.0 | XLON | 02-Mar-2026 | 09:56:14 | 20260302174570925 |
151 | 2179.0 | BATE | 02-Mar-2026 | 09:57:17 | 20260302174572016 |
459 | 2179.0 | XLON | 02-Mar-2026 | 09:57:17 | 20260302174572018 |
61 | 2180.0 | BATE | 02-Mar-2026 | 09:58:09 | 20260302174572346 |
154 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:09 | 20260302174572348 |
189 | 2180.0 | XLON | 02-Mar-2026 | 09:58:09 | 20260302174572350 |
83 | 2179.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572542 |
218 | 2179.0 | XLON | 02-Mar-2026 | 09:58:49 | 20260302174572544 |
106 | 2180.0 | BATE | 02-Mar-2026 | 09:58:49 | 20260302174572546 |
336 | 2180.0 | BATE | 02-Mar-2026 | 09:58:49 | 20260302174572548 |
45 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572550 |
81 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572552 |
238 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572554 |
128 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572556 |
33 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572558 |
29 | 2180.0 | CHIX | 02-Mar-2026 | 09:58:49 | 20260302174572560 |
44 | 2181.0 | CHIX | 02-Mar-2026 | 10:01:08 | 20260302174573214 |
226 | 2181.0 | CHIX | 02-Mar-2026 | 10:01:08 | 20260302174573216 |
535 | 2181.0 | XLON | 02-Mar-2026 | 10:01:08 | 20260302174573218 |
231 | 2181.0 | XLON | 02-Mar-2026 | 10:01:08 | 20260302174573220 |
154 | 2180.0 | CHIX | 02-Mar-2026 | 10:01:08 | 20260302174573222 |
8 | 2180.0 | CHIX | 02-Mar-2026 | 10:01:08 | 20260302174573224 |
162 | 2180.0 | XLON | 02-Mar-2026 | 10:01:08 | 20260302174573226 |
322 | 2180.0 | XLON | 02-Mar-2026 | 10:01:08 | 20260302174573228 |
264 | 2186.0 | CHIX | 02-Mar-2026 | 10:05:06 | 20260302174574155 |
82 | 2186.0 | BATE | 02-Mar-2026 | 10:05:06 | 20260302174574157 |
402 | 2186.0 | CHIX | 02-Mar-2026 | 10:05:06 | 20260302174574159 |
418 | 2186.0 | CHIX | 02-Mar-2026 | 10:05:06 | 20260302174574161 |
985 | 2186.0 | BATE | 02-Mar-2026 | 10:05:06 | 20260302174574163 |
132 | 2186.0 | CHIX | 02-Mar-2026 | 10:05:06 | 20260302174574165 |
173 | 2186.0 | XLON | 02-Mar-2026 | 10:05:06 | 20260302174574167 |
12 | 2185.0 | BATE | 02-Mar-2026 | 10:05:47 | 20260302174574423 |
356 | 2186.0 | CHIX | 02-Mar-2026 | 10:06:53 | 20260302174574816 |
592 | 2186.0 | XLON | 02-Mar-2026 | 10:06:53 | 20260302174574820 |
150 | 2186.0 | XLON | 02-Mar-2026 | 10:06:53 | 20260302174574822 |
347 | 2186.0 | CHIX | 02-Mar-2026 | 10:07:24 | 20260302174574986 |
9 | 2186.0 | XLON | 02-Mar-2026 | 10:07:24 | 20260302174574988 |
601 | 2186.0 | XLON | 02-Mar-2026 | 10:07:24 | 20260302174574990 |
96 | 2186.0 | XLON | 02-Mar-2026 | 10:08:54 | 20260302174575536 |
94 | 2186.0 | BATE | 02-Mar-2026 | 10:08:56 | 20260302174575538 |
893 | 2186.0 | XLON | 02-Mar-2026 | 10:08:56 | 20260302174575540 |
94 | 2186.0 | XLON | 02-Mar-2026 | 10:08:56 | 20260302174575542 |
154 | 2185.0 | CHIX | 02-Mar-2026 | 10:10:14 | 20260302174575853 |
154 | 2185.0 | CHIX | 02-Mar-2026 | 10:10:14 | 20260302174575855 |
28 | 2185.0 | BATE | 02-Mar-2026 | 10:10:14 | 20260302174575857 |
46 | 2185.0 | BATE | 02-Mar-2026 | 10:10:14 | 20260302174575859 |
160 | 2185.0 | XLON | 02-Mar-2026 | 10:10:14 | 20260302174575861 |
154 | 2185.0 | XLON | 02-Mar-2026 | 10:10:14 | 20260302174575863 |
47 | 2184.0 | BATE | 02-Mar-2026 | 10:10:50 | 20260302174575983 |
157 | 2184.0 | CHIX | 02-Mar-2026 | 10:10:50 | 20260302174575985 |
184 | 2184.0 | XLON | 02-Mar-2026 | 10:10:50 | 20260302174575987 |
493 | 2184.0 | CHIX | 02-Mar-2026 | 10:11:29 | 20260302174576273 |
205 | 2184.0 | BATE | 02-Mar-2026 | 10:11:29 | 20260302174576275 |
322 | 2184.0 | XLON | 02-Mar-2026 | 10:11:29 | 20260302174576277 |
419 | 2187.0 | CHIX | 02-Mar-2026 | 10:13:35 | 20260302174577695 |
93 | 2187.0 | BATE | 02-Mar-2026 | 10:13:35 | 20260302174577697 |
488 | 2187.0 | XLON | 02-Mar-2026 | 10:13:35 | 20260302174577699 |
101 | 2186.0 | CHIX | 02-Mar-2026 | 10:13:45 | 20260302174577727 |
203 | 2186.0 | XLON | 02-Mar-2026 | 10:13:45 | 20260302174577729 |
135 | 2187.0 | BATE | 02-Mar-2026 | 10:15:31 | 20260302174578335 |
237 | 2187.0 | CHIX | 02-Mar-2026 | 10:15:31 | 20260302174578337 |
676 | 2187.0 | XLON | 02-Mar-2026 | 10:15:31 | 20260302174578339 |
2 | 2188.0 | BATE | 02-Mar-2026 | 10:16:45 | 20260302174578671 |
124 | 2188.0 | BATE | 02-Mar-2026 | 10:16:45 | 20260302174578673 |
154 | 2188.0 | CHIX | 02-Mar-2026 | 10:16:45 | 20260302174578675 |
93 | 2188.0 | CHIX | 02-Mar-2026 | 10:16:45 | 20260302174578677 |
912 | 2188.0 | XLON | 02-Mar-2026 | 10:16:45 | 20260302174578679 |
151 | 2186.0 | CHIX | 02-Mar-2026 | 10:17:25 | 20260302174578875 |
192 | 2186.0 | XLON | 02-Mar-2026 | 10:17:25 | 20260302174578877 |
184 | 2187.0 | BATE | 02-Mar-2026 | 10:19:06 | 20260302174579238 |
893 | 2187.0 | XLON | 02-Mar-2026 | 10:19:06 | 20260302174579240 |
236 | 2187.0 | XLON | 02-Mar-2026 | 10:19:06 | 20260302174579242 |
154 | 2187.0 | CHIX | 02-Mar-2026 | 10:20:20 | 20260302174579517 |
14 | 2187.0 | BATE | 02-Mar-2026 | 10:20:20 | 20260302174579519 |
154 | 2187.0 | XLON | 02-Mar-2026 | 10:20:20 | 20260302174579521 |
24 | 2186.0 | BATE | 02-Mar-2026 | 10:20:24 | 20260302174579565 |
45 | 2186.0 | BATE | 02-Mar-2026 | 10:20:24 | 20260302174579567 |
154 | 2186.0 | CHIX | 02-Mar-2026 | 10:20:24 | 20260302174579569 |
161 | 2186.0 | XLON | 02-Mar-2026 | 10:20:24 | 20260302174579571 |
165 | 2186.0 | CHIX | 02-Mar-2026 | 10:20:24 | 20260302174579573 |
163 | 2186.0 | XLON | 02-Mar-2026 | 10:20:24 | 20260302174579575 |
401 | 2186.0 | CHIX | 02-Mar-2026 | 10:23:23 | 20260302174580385 |
163 | 2186.0 | BATE | 02-Mar-2026 | 10:23:23 | 20260302174580387 |
428 | 2186.0 | XLON | 02-Mar-2026 | 10:23:23 | 20260302174580389 |
184 | 2186.0 | BATE | 02-Mar-2026 | 10:23:23 | 20260302174580391 |
827 | 2186.0 | XLON | 02-Mar-2026 | 10:23:23 | 20260302174580393 |
54 | 2186.0 | BATE | 02-Mar-2026 | 10:24:01 | 20260302174580487 |
155 | 2186.0 | CHIX | 02-Mar-2026 | 10:24:01 | 20260302174580489 |
154 | 2186.0 | XLON | 02-Mar-2026 | 10:24:01 | 20260302174580491 |
154 | 2185.0 | CHIX | 02-Mar-2026 | 10:24:31 | 20260302174580714 |
23 | 2185.0 | BATE | 02-Mar-2026 | 10:24:31 | 20260302174580716 |
154 | 2185.0 | XLON | 02-Mar-2026 | 10:24:31 | 20260302174580718 |
154 | 2184.0 | BATE | 02-Mar-2026 | 10:25:34 | 20260302174581412 |
154 | 2184.0 | CHIX | 02-Mar-2026 | 10:25:34 | 20260302174581414 |
5 | 2184.0 | XLON | 02-Mar-2026 | 10:25:34 | 20260302174581516 |
446 | 2184.0 | CHIX | 02-Mar-2026 | 10:27:30 | 20260302174582128 |
167 | 2184.0 | BATE | 02-Mar-2026 | 10:27:30 | 20260302174582130 |
433 | 2184.0 | XLON | 02-Mar-2026 | 10:27:30 | 20260302174582132 |
380 | 2184.0 | BATE | 02-Mar-2026 | 10:28:15 | 20260302174582461 |
299 | 2184.0 | XLON | 02-Mar-2026 | 10:28:15 | 20260302174582463 |
637 | 2184.0 | XLON | 02-Mar-2026 | 10:28:15 | 20260302174582465 |
154 | 2183.0 | CHIX | 02-Mar-2026 | 10:28:15 | 20260302174582467 |
136 | 2183.0 | XLON | 02-Mar-2026 | 10:28:15 | 20260302174582469 |
828 | 2182.0 | BATE | 02-Mar-2026 | 10:29:47 | 20260302174583136 |
187 | 2182.0 | XLON | 02-Mar-2026 | 10:29:47 | 20260302174583138 |
183 | 2182.0 | BATE | 02-Mar-2026 | 10:32:38 | 20260302174583780 |
401 | 2182.0 | CHIX | 02-Mar-2026 | 10:32:38 | 20260302174583782 |
481 | 2182.0 | XLON | 02-Mar-2026 | 10:32:38 | 20260302174583784 |
445 | 2182.0 | BATE | 02-Mar-2026 | 10:32:50 | 20260302174583914 |
336 | 2182.0 | BATE | 02-Mar-2026 | 10:32:50 | 20260302174583916 |
251 | 2182.0 | XLON | 02-Mar-2026 | 10:32:50 | 20260302174583918 |
290 | 2183.0 | CHIX | 02-Mar-2026 | 10:34:13 | 20260302174584228 |
117 | 2183.0 | BATE | 02-Mar-2026 | 10:34:13 | 20260302174584230 |
334 | 2183.0 | XLON | 02-Mar-2026 | 10:34:13 | 20260302174584232 |
184 | 2183.0 | BATE | 02-Mar-2026 | 10:35:22 | 20260302174584861 |
306 | 2183.0 | XLON | 02-Mar-2026 | 10:35:22 | 20260302174584863 |
541 | 2183.0 | XLON | 02-Mar-2026 | 10:35:22 | 20260302174584865 |
154 | 2181.0 | CHIX | 02-Mar-2026 | 10:35:36 | 20260302174584965 |
669 | 2182.0 | XLON | 02-Mar-2026 | 10:36:54 | 20260302174585253 |
272 | 2182.0 | XLON | 02-Mar-2026 | 10:36:54 | 20260302174585255 |
141 | 2182.0 | XLON | 02-Mar-2026 | 10:36:54 | 20260302174585257 |
154 | 2181.0 | CHIX | 02-Mar-2026 | 10:37:42 | 20260302174585478 |
116 | 2181.0 | XLON | 02-Mar-2026 | 10:37:42 | 20260302174585480 |
32 | 2181.0 | BATE | 02-Mar-2026 | 10:37:42 | 20260302174585482 |
174 | 2181.0 | XLON | 02-Mar-2026 | 10:37:42 | 20260302174585484 |
184 | 2182.0 | BATE | 02-Mar-2026 | 10:38:56 | 20260302174585845 |
135 | 2182.0 | BATE | 02-Mar-2026 | 10:38:56 | 20260302174585847 |
184 | 2182.0 | BATE | 02-Mar-2026 | 10:38:56 | 20260302174585849 |
184 | 2182.0 | BATE | 02-Mar-2026 | 10:38:56 | 20260302174585851 |
32 | 2182.0 | BATE | 02-Mar-2026 | 10:38:56 | 20260302174585853 |
154 | 2181.0 | CHIX | 02-Mar-2026 | 10:38:56 | 20260302174585855 |
154 | 2181.0 | XLON | 02-Mar-2026 | 10:38:56 | 20260302174585857 |
178 | 2181.0 | CHIX | 02-Mar-2026 | 10:39:38 | 20260302174586118 |
40 | 2181.0 | BATE | 02-Mar-2026 | 10:39:38 | 20260302174586120 |
155 | 2181.0 | XLON | 02-Mar-2026 | 10:39:38 | 20260302174586122 |
42 | 2180.0 | BATE | 02-Mar-2026 | 10:40:04 | 20260302174586444 |
168 | 2180.0 | CHIX | 02-Mar-2026 | 10:40:04 | 20260302174586446 |
154 | 2180.0 | XLON | 02-Mar-2026 | 10:40:04 | 20260302174586448 |
27 | 2180.0 | BATE | 02-Mar-2026 | 10:40:37 | 20260302174586715 |
172 | 2180.0 | CHIX | 02-Mar-2026 | 10:40:37 | 20260302174586717 |
154 | 2180.0 | XLON | 02-Mar-2026 | 10:40:37 | 20260302174586719 |
57 | 2182.0 | XLON | 02-Mar-2026 | 10:41:59 | 20260302174587197 |
272 | 2182.0 | XLON | 02-Mar-2026 | 10:41:59 | 20260302174587199 |
200 | 2182.0 | XLON | 02-Mar-2026 | 10:41:59 | 20260302174587201 |
755 | 2182.0 | XLON | 02-Mar-2026 | 10:41:59 | 20260302174587203 |
512 | 2181.0 | CHIX | 02-Mar-2026 | 10:44:10 | 20260302174587813 |
164 | 2181.0 | CHIX | 02-Mar-2026 | 10:44:10 | 20260302174587815 |
48 | 2181.0 | BATE | 02-Mar-2026 | 10:44:10 | 20260302174587817 |
141 | 2181.0 | BATE | 02-Mar-2026 | 10:44:10 | 20260302174587819 |
239 | 2181.0 | CHIX | 02-Mar-2026 | 10:44:10 | 20260302174587821 |
74 | 2181.0 | BATE | 02-Mar-2026 | 10:44:10 | 20260302174587823 |
22 | 2182.0 | BATE | 02-Mar-2026 | 10:45:01 | 20260302174588114 |
45 | 2182.0 | CHIX | 02-Mar-2026 | 10:45:02 | 20260302174588116 |
154 | 2182.0 | XLON | 02-Mar-2026 | 10:45:11 | 20260302174588136 |
106 | 2182.0 | BATE | 02-Mar-2026 | 10:45:57 | 20260302174588206 |
301 | 2182.0 | CHIX | 02-Mar-2026 | 10:45:57 | 20260302174588208 |
170 | 2182.0 | XLON | 02-Mar-2026 | 10:45:57 | 20260302174588210 |
495 | 2182.0 | XLON | 02-Mar-2026 | 10:45:57 | 20260302174588212 |
204 | 2182.0 | XLON | 02-Mar-2026 | 10:47:40 | 20260302174589409 |
154 | 2182.0 | BATE | 02-Mar-2026 | 10:47:40 | 20260302174589411 |
512 | 2183.0 | CHIX | 02-Mar-2026 | 10:48:22 | 20260302174589612 |
568 | 2183.0 | XLON | 02-Mar-2026 | 10:48:22 | 20260302174589614 |
100 | 2183.0 | XLON | 02-Mar-2026 | 10:48:22 | 20260302174589616 |
2 | 2183.0 | XLON | 02-Mar-2026 | 10:48:22 | 20260302174589618 |
154 | 2182.0 | CHIX | 02-Mar-2026 | 10:48:54 | 20260302174589680 |
162 | 2182.0 | XLON | 02-Mar-2026 | 10:48:54 | 20260302174589682 |
9 | 2182.0 | BATE | 02-Mar-2026 | 10:48:54 | 20260302174589684 |
385 | 2182.0 | CHIX | 02-Mar-2026 | 10:50:37 | 20260302174590191 |
14 | 2182.0 | CHIX | 02-Mar-2026 | 10:50:37 | 20260302174590193 |
184 | 2182.0 | BATE | 02-Mar-2026 | 10:50:37 | 20260302174590195 |
703 | 2182.0 | XLON | 02-Mar-2026 | 10:50:37 | 20260302174590197 |
467 | 2182.0 | CHIX | 02-Mar-2026 | 10:52:39 | 20260302174590549 |
203 | 2182.0 | BATE | 02-Mar-2026 | 10:52:39 | 20260302174590551 |
55 | 2182.0 | XLON | 02-Mar-2026 | 10:52:48 | 20260302174590575 |
583 | 2182.0 | XLON | 02-Mar-2026 | 10:52:48 | 20260302174590577 |
154 | 2181.0 | CHIX | 02-Mar-2026 | 10:53:23 | 20260302174590735 |
125 | 2181.0 | CHIX | 02-Mar-2026 | 10:53:23 | 20260302174590737 |
54 | 2181.0 | XLON | 02-Mar-2026 | 10:53:23 | 20260302174590739 |
135 | 2181.0 | XLON | 02-Mar-2026 | 10:53:23 | 20260302174590741 |
41 | 2181.0 | XLON | 02-Mar-2026 | 10:53:23 | 20260302174590743 |
154 | 2180.0 | CHIX | 02-Mar-2026 | 10:54:28 | 20260302174590879 |
162 | 2180.0 | CHIX | 02-Mar-2026 | 10:54:28 | 20260302174590881 |
207 | 2180.0 | XLON | 02-Mar-2026 | 10:54:28 | 20260302174590883 |
154 | 2180.0 | XLON | 02-Mar-2026 | 10:54:28 | 20260302174590885 |
79 | 2180.0 | BATE | 02-Mar-2026 | 10:54:28 | 20260302174590887 |
23 | 2180.0 | BATE | 02-Mar-2026 | 10:54:28 | 20260302174590889 |
163 | 2180.0 | BATE | 02-Mar-2026 | 10:55:42 | 20260302174591209 |
27 | 2180.0 | BATE | 02-Mar-2026 | 10:55:42 | 20260302174591211 |
109 | 2180.0 | BATE | 02-Mar-2026 | 10:55:42 | 20260302174591213 |
299 | 2180.0 | XLON | 02-Mar-2026 | 10:55:42 | 20260302174591215 |
724 | 2180.0 | XLON | 02-Mar-2026 | 10:55:42 | 20260302174591217 |
10 | 2183.0 | BATE | 02-Mar-2026 | 11:02:05 | 20260302174592597 |
239 | 2184.0 | XLON | 02-Mar-2026 | 11:02:07 | 20260302174592599 |
512 | 2183.0 | BATE | 02-Mar-2026 | 11:02:20 | 20260302174592622 |
2,358 | 2183.0 | CHIX | 02-Mar-2026 | 11:02:20 | 20260302174592624 |
321 | 2183.0 | BATE | 02-Mar-2026 | 11:02:20 | 20260302174592628 |
336 | 2183.0 | BATE | 02-Mar-2026 | 11:02:20 | 20260302174592630 |
402 | 2183.0 | CHIX | 02-Mar-2026 | 11:02:20 | 20260302174592632 |
81 | 2183.0 | CHIX | 02-Mar-2026 | 11:02:20 | 20260302174592634 |
10 | 2183.0 | CHIX | 02-Mar-2026 | 11:02:20 | 20260302174592636 |
120 | 2182.0 | CHIX | 02-Mar-2026 | 11:02:26 | 20260302174592650 |
261 | 2182.0 | XLON | 02-Mar-2026 | 11:02:26 | 20260302174592652 |
1,037 | 2182.0 | BATE | 02-Mar-2026 | 11:03:51 | 20260302174593231 |
278 | 2182.0 | BATE | 02-Mar-2026 | 11:06:27 | 20260302174593782 |
544 | 2182.0 | CHIX | 02-Mar-2026 | 11:06:27 | 20260302174593784 |
468 | 2182.0 | XLON | 02-Mar-2026 | 11:06:27 | 20260302174593786 |
321 | 2182.0 | BATE | 02-Mar-2026 | 11:07:55 | 20260302174594422 |
837 | 2182.0 | XLON | 02-Mar-2026 | 11:07:55 | 20260302174594424 |
96 | 2182.0 | XLON | 02-Mar-2026 | 11:07:55 | 20260302174594426 |
240 | 2182.0 | BATE | 02-Mar-2026 | 11:09:57 | 20260302174596287 |
837 | 2182.0 | XLON | 02-Mar-2026 | 11:09:57 | 20260302174596289 |
182 | 2182.0 | XLON | 02-Mar-2026 | 11:09:57 | 20260302174596291 |
191 | 2184.0 | CHIX | 02-Mar-2026 | 11:13:25 | 20260302174597364 |
667 | 2184.0 | XLON | 02-Mar-2026 | 11:13:25 | 20260302174597366 |
187 | 2183.0 | BATE | 02-Mar-2026 | 11:13:41 | 20260302174597414 |
60 | 2183.0 | BATE | 02-Mar-2026 | 11:13:41 | 20260302174597416 |
240 | 2183.0 | BATE | 02-Mar-2026 | 11:13:41 | 20260302174597418 |
895 | 2183.0 | BATE | 02-Mar-2026 | 11:13:41 | 20260302174597420 |
240 | 2183.0 | BATE | 02-Mar-2026 | 11:15:32 | 20260302174597983 |
837 | 2183.0 | XLON | 02-Mar-2026 | 11:15:32 | 20260302174597985 |
170 | 2183.0 | XLON | 02-Mar-2026 | 11:15:32 | 20260302174597987 |
3 | 2182.0 | CHIX | 02-Mar-2026 | 11:15:46 | 20260302174598033 |
33 | 2182.0 | CHIX | 02-Mar-2026 | 11:15:46 | 20260302174598035 |
143 | 2181.0 | CHIX | 02-Mar-2026 | 11:16:40 | 20260302174598371 |
153 | 2181.0 | CHIX | 02-Mar-2026 | 11:16:40 | 20260302174598373 |
154 | 2181.0 | XLON | 02-Mar-2026 | 11:16:40 | 20260302174598375 |
154 | 2181.0 | XLON | 02-Mar-2026 | 11:16:40 | 20260302174598377 |
81 | 2184.0 | CHIX | 02-Mar-2026 | 11:18:05 | 20260302174598661 |
165 | 2184.0 | CHIX | 02-Mar-2026 | 11:18:05 | 20260302174598663 |
145 | 2184.0 | CHIX | 02-Mar-2026 | 11:18:05 | 20260302174598665 |
181 | 2184.0 | CHIX | 02-Mar-2026 | 11:18:05 | 20260302174598667 |
341 | 2184.0 | XLON | 02-Mar-2026 | 11:18:05 | 20260302174598669 |
107 | 2183.0 | BATE | 02-Mar-2026 | 11:18:20 | 20260302174598695 |
72 | 2183.0 | BATE | 02-Mar-2026 | 11:18:20 | 20260302174598697 |
86 | 2183.0 | BATE | 02-Mar-2026 | 11:18:20 | 20260302174598699 |
444 | 2184.0 | CHIX | 02-Mar-2026 | 11:21:37 | 20260302174599550 |
287 | 2184.0 | CHIX | 02-Mar-2026 | 11:21:37 | 20260302174599552 |
307 | 2184.0 | BATE | 02-Mar-2026 | 11:21:37 | 20260302174599554 |
18 | 2184.0 | CHIX | 02-Mar-2026 | 11:21:37 | 20260302174599556 |
760 | 2184.0 | XLON | 02-Mar-2026 | 11:21:37 | 20260302174599558 |
163 | 2183.0 | CHIX | 02-Mar-2026 | 11:22:21 | 20260302174599734 |
154 | 2183.0 | CHIX | 02-Mar-2026 | 11:22:21 | 20260302174599736 |
77 | 2183.0 | BATE | 02-Mar-2026 | 11:22:21 | 20260302174599738 |
154 | 2183.0 | XLON | 02-Mar-2026 | 11:22:21 | 20260302174599740 |
15 | 2183.0 | BATE | 02-Mar-2026 | 11:22:21 | 20260302174599742 |
165 | 2183.0 | XLON | 02-Mar-2026 | 11:22:21 | 20260302174599744 |
445 | 2183.0 | BATE | 02-Mar-2026 | 11:23:40 | 20260302174600002 |
81 | 2183.0 | CHIX | 02-Mar-2026 | 11:23:40 | 20260302174600004 |
467 | 2183.0 | CHIX | 02-Mar-2026 | 11:23:40 | 20260302174600006 |
83 | 2183.0 | CHIX | 02-Mar-2026 | 11:23:40 | 20260302174600008 |
71 | 2183.0 | XLON | 02-Mar-2026 | 11:23:40 | 20260302174600010 |
71 | 2182.0 | XLON | 02-Mar-2026 | 11:24:17 | 20260302174600178 |
340 | 2183.0 | BATE | 02-Mar-2026 | 11:26:47 | 20260302174600904 |
60 | 2183.0 | CHIX | 02-Mar-2026 | 11:26:47 | 20260302174600906 |
389 | 2183.0 | CHIX | 02-Mar-2026 | 11:26:47 | 20260302174600908 |
238 | 2183.0 | BATE | 02-Mar-2026 | 11:26:47 | 20260302174600910 |
438 | 2183.0 | XLON | 02-Mar-2026 | 11:26:47 | 20260302174600912 |
416 | 2183.0 | CHIX | 02-Mar-2026 | 11:28:15 | 20260302174601223 |
205 | 2183.0 | BATE | 02-Mar-2026 | 11:28:15 | 20260302174601225 |
563 | 2183.0 | XLON | 02-Mar-2026 | 11:28:15 | 20260302174601227 |
282 | 2183.0 | BATE | 02-Mar-2026 | 11:30:17 | 20260302174601676 |
50 | 2183.0 | BATE | 02-Mar-2026 | 11:30:17 | 20260302174601678 |
336 | 2183.0 | BATE | 02-Mar-2026 | 11:30:17 | 20260302174601680 |
282 | 2183.0 | BATE | 02-Mar-2026 | 11:30:17 | 20260302174601682 |
44 | 2182.0 | CHIX | 02-Mar-2026 | 11:30:17 | 20260302174601688 |
154 | 2182.0 | XLON | 02-Mar-2026 | 11:30:17 | 20260302174601690 |
646 | 2183.0 | CHIX | 02-Mar-2026 | 11:33:31 | 20260302174602514 |
435 | 2183.0 | CHIX | 02-Mar-2026 | 11:33:31 | 20260302174602516 |
62 | 2183.0 | BATE | 02-Mar-2026 | 11:33:31 | 20260302174602518 |
250 | 2183.0 | BATE | 02-Mar-2026 | 11:33:31 | 20260302174602520 |
921 | 2183.0 | XLON | 02-Mar-2026 | 11:33:31 | 20260302174602522 |
329 | 2183.0 | BATE | 02-Mar-2026 | 11:35:22 | 20260302174603059 |
292 | 2183.0 | XLON | 02-Mar-2026 | 11:35:22 | 20260302174603063 |
577 | 2183.0 | XLON | 02-Mar-2026 | 11:35:22 | 20260302174603067 |
476 | 2182.0 | XLON | 02-Mar-2026 | 11:37:27 | 20260302174604265 |
678 | 2183.0 | CHIX | 02-Mar-2026 | 11:39:13 | 20260302174604809 |
176 | 2183.0 | CHIX | 02-Mar-2026 | 11:39:15 | 20260302174604811 |
345 | 2183.0 | XLON | 02-Mar-2026 | 11:39:15 | 20260302174604813 |
210 | 2182.0 | BATE | 02-Mar-2026 | 11:40:01 | 20260302174605080 |
67 | 2182.0 | BATE | 02-Mar-2026 | 11:40:01 | 20260302174605082 |
373 | 2182.0 | CHIX | 02-Mar-2026 | 11:42:12 | 20260302174605476 |
188 | 2182.0 | BATE | 02-Mar-2026 | 11:42:12 | 20260302174605478 |
580 | 2182.0 | XLON | 02-Mar-2026 | 11:42:12 | 20260302174605480 |
158 | 2182.0 | BATE | 02-Mar-2026 | 11:42:58 | 20260302174605686 |
976 | 2182.0 | XLON | 02-Mar-2026 | 11:42:58 | 20260302174605688 |
448 | 2182.0 | CHIX | 02-Mar-2026 | 11:45:05 | 20260302174606124 |
128 | 2182.0 | BATE | 02-Mar-2026 | 11:45:05 | 20260302174606126 |
485 | 2182.0 | XLON | 02-Mar-2026 | 11:45:05 | 20260302174606128 |
523 | 2183.0 | CHIX | 02-Mar-2026 | 11:47:47 | 20260302174607243 |
446 | 2183.0 | CHIX | 02-Mar-2026 | 11:47:47 | 20260302174607245 |
242 | 2183.0 | BATE | 02-Mar-2026 | 11:47:47 | 20260302174607247 |
602 | 2183.0 | XLON | 02-Mar-2026 | 11:47:47 | 20260302174607249 |
384 | 2183.0 | CHIX | 02-Mar-2026 | 11:49:25 | 20260302174607541 |
290 | 2183.0 | BATE | 02-Mar-2026 | 11:49:25 | 20260302174607543 |
419 | 2183.0 | XLON | 02-Mar-2026 | 11:49:25 | 20260302174607545 |
207 | 2184.0 | CHIX | 02-Mar-2026 | 11:50:33 | 20260302174607830 |
226 | 2184.0 | CHIX | 02-Mar-2026 | 11:50:33 | 20260302174607832 |
94 | 2184.0 | BATE | 02-Mar-2026 | 11:50:34 | 20260302174607834 |
24 | 2184.0 | BATE | 02-Mar-2026 | 11:50:34 | 20260302174607836 |
207 | 2184.0 | XLON | 02-Mar-2026 | 11:50:34 | 20260302174607838 |
232 | 2184.0 | XLON | 02-Mar-2026 | 11:50:34 | 20260302174607840 |
131 | 2183.0 | CHIX | 02-Mar-2026 | 11:51:17 | 20260302174608077 |
167 | 2183.0 | XLON | 02-Mar-2026 | 11:51:17 | 20260302174608079 |
118 | 2183.0 | BATE | 02-Mar-2026 | 11:52:53 | 20260302174608363 |
432 | 2183.0 | CHIX | 02-Mar-2026 | 11:52:53 | 20260302174608365 |
600 | 2183.0 | XLON | 02-Mar-2026 | 11:52:53 | 20260302174608367 |
234 | 2183.0 | BATE | 02-Mar-2026 | 11:54:51 | 20260302174608686 |
402 | 2183.0 | CHIX | 02-Mar-2026 | 11:54:51 | 20260302174608688 |
133 | 2183.0 | CHIX | 02-Mar-2026 | 11:54:51 | 20260302174608690 |
81 | 2183.0 | CHIX | 02-Mar-2026 | 11:54:51 | 20260302174608692 |
257 | 2183.0 | CHIX | 02-Mar-2026 | 11:54:51 | 20260302174608694 |
24 | 2183.0 | BATE | 02-Mar-2026 | 11:54:51 | 20260302174608696 |
25 | 2183.0 | BATE | 02-Mar-2026 | 11:54:51 | 20260302174608698 |
21 | 2183.0 | BATE | 02-Mar-2026 | 11:54:51 | 20260302174608700 |
522 | 2182.0 | CHIX | 02-Mar-2026 | 11:56:51 | 20260302174609130 |
161 | 2182.0 | BATE | 02-Mar-2026 | 11:56:51 | 20260302174609132 |
600 | 2182.0 | XLON | 02-Mar-2026 | 11:56:51 | 20260302174609134 |
153 | 2181.0 | CHIX | 02-Mar-2026 | 11:58:01 | 20260302174609329 |
142 | 2181.0 | CHIX | 02-Mar-2026 | 11:58:01 | 20260302174609331 |
154 | 2181.0 | XLON | 02-Mar-2026 | 11:58:01 | 20260302174609333 |
154 | 2181.0 | XLON | 02-Mar-2026 | 11:58:01 | 20260302174609335 |
828 | 2182.0 | BATE | 02-Mar-2026 | 11:59:18 | 20260302174609619 |
119 | 2182.0 | BATE | 02-Mar-2026 | 11:59:18 | 20260302174609621 |
172 | 2181.0 | CHIX | 02-Mar-2026 | 11:59:18 | 20260302174609623 |
130 | 2181.0 | XLON | 02-Mar-2026 | 11:59:18 | 20260302174609625 |
154 | 2180.0 | CHIX | 02-Mar-2026 | 12:00:27 | 20260302174609727 |
21 | 2180.0 | BATE | 02-Mar-2026 | 12:00:27 | 20260302174609729 |
154 | 2180.0 | XLON | 02-Mar-2026 | 12:00:27 | 20260302174609731 |
428 | 2180.0 | CHIX | 02-Mar-2026 | 12:01:47 | 20260302174609971 |
36 | 2179.0 | BATE | 02-Mar-2026 | 12:01:47 | 20260302174609973 |
231 | 2180.0 | BATE | 02-Mar-2026 | 12:01:47 | 20260302174609975 |
188 | 2179.0 | CHIX | 02-Mar-2026 | 12:01:47 | 20260302174609977 |
155 | 2179.0 | XLON | 02-Mar-2026 | 12:01:47 | 20260302174609979 |
402 | 2180.0 | XLON | 02-Mar-2026 | 12:01:47 | 20260302174609981 |
55 | 2179.0 | XLON | 02-Mar-2026 | 12:01:57 | 20260302174610005 |
5 | 2179.0 | XLON | 02-Mar-2026 | 12:01:57 | 20260302174610007 |
154 | 2179.0 | BATE | 02-Mar-2026 | 12:02:13 | 20260302174610033 |
190 | 2179.0 | CHIX | 02-Mar-2026 | 12:02:13 | 20260302174610035 |
670 | 2178.0 | BATE | 02-Mar-2026 | 12:03:49 | 20260302174610469 |
313 | 2178.0 | XLON | 02-Mar-2026 | 12:03:49 | 20260302174610471 |
134 | 2178.0 | XLON | 02-Mar-2026 | 12:03:49 | 20260302174610473 |
27 | 2178.0 | BATE | 02-Mar-2026 | 12:04:03 | 20260302174610499 |
154 | 2178.0 | CHIX | 02-Mar-2026 | 12:04:03 | 20260302174610501 |
195 | 2178.0 | XLON | 02-Mar-2026 | 12:04:03 | 20260302174610503 |
112 | 2177.0 | CHIX | 02-Mar-2026 | 12:05:27 | 20260302174610631 |
45 | 2177.0 | XLON | 02-Mar-2026 | 12:05:27 | 20260302174610737 |
109 | 2177.0 | XLON | 02-Mar-2026 | 12:05:27 | 20260302174610741 |
311 | 2178.0 | XLON | 02-Mar-2026 | 12:06:12 | 20260302174610927 |
110 | 2179.0 | BATE | 02-Mar-2026 | 12:07:21 | 20260302174611179 |
453 | 2179.0 | CHIX | 02-Mar-2026 | 12:07:21 | 20260302174611181 |
628 | 2179.0 | XLON | 02-Mar-2026 | 12:07:21 | 20260302174611183 |
708 | 2179.0 | XLON | 02-Mar-2026 | 12:09:29 | 20260302174611656 |
163 | 2179.0 | BATE | 02-Mar-2026 | 12:09:29 | 20260302174611658 |
307 | 2179.0 | CHIX | 02-Mar-2026 | 12:09:29 | 20260302174611660 |
53 | 2179.0 | XLON | 02-Mar-2026 | 12:11:00 | 20260302174611956 |
510 | 2179.0 | XLON | 02-Mar-2026 | 12:11:00 | 20260302174611958 |
375 | 2179.0 | CHIX | 02-Mar-2026 | 12:11:00 | 20260302174611962 |
204 | 2179.0 | BATE | 02-Mar-2026 | 12:11:00 | 20260302174611964 |
154 | 2180.0 | CHIX | 02-Mar-2026 | 12:12:46 | 20260302174612375 |
110 | 2180.0 | CHIX | 02-Mar-2026 | 12:12:46 | 20260302174612377 |
1 | 2180.0 | CHIX | 02-Mar-2026 | 12:12:46 | 20260302174612379 |
328 | 2180.0 | CHIX | 02-Mar-2026 | 12:12:46 | 20260302174612381 |
350 | 2180.0 | XLON | 02-Mar-2026 | 12:12:46 | 20260302174612383 |
69 | 2180.0 | XLON | 02-Mar-2026 | 12:12:46 | 20260302174612385 |
321 | 2180.0 | BATE | 02-Mar-2026 | 12:14:47 | 20260302174612834 |
519 | 2180.0 | CHIX | 02-Mar-2026 | 12:14:47 | 20260302174612836 |
405 | 2180.0 | XLON | 02-Mar-2026 | 12:14:47 | 20260302174612838 |
226 | 2180.0 | CHIX | 02-Mar-2026 | 12:15:04 | 20260302174612928 |
95 | 2180.0 | BATE | 02-Mar-2026 | 12:15:04 | 20260302174612930 |
156 | 2180.0 | XLON | 02-Mar-2026 | 12:15:04 | 20260302174612932 |
343 | 2179.0 | XLON | 02-Mar-2026 | 12:17:04 | 20260302174613632 |
154 | 2179.0 | XLON | 02-Mar-2026 | 12:17:04 | 20260302174613734 |
70 | 2179.0 | CHIX | 02-Mar-2026 | 12:17:04 | 20260302174613736 |
49 | 2179.0 | XLON | 02-Mar-2026 | 12:17:04 | 20260302174613738 |
154 | 2181.0 | XLON | 02-Mar-2026 | 12:17:50 | 20260302174613818 |
296 | 2180.0 | XLON | 02-Mar-2026 | 12:18:22 | 20260302174613920 |
379 | 2180.0 | BATE | 02-Mar-2026 | 12:18:44 | 20260302174614142 |
145 | 2180.0 | CHIX | 02-Mar-2026 | 12:18:44 | 20260302174614144 |
537 | 2180.0 | BATE | 02-Mar-2026 | 12:18:44 | 20260302174614146 |
73 | 2180.0 | CHIX | 02-Mar-2026 | 12:18:44 | 20260302174614148 |
118 | 2180.0 | CHIX | 02-Mar-2026 | 12:18:44 | 20260302174614150 |
597 | 2180.0 | XLON | 02-Mar-2026 | 12:20:00 | 20260302174614398 |
412 | 2180.0 | CHIX | 02-Mar-2026 | 12:20:00 | 20260302174614400 |
126 | 2180.0 | BATE | 02-Mar-2026 | 12:20:00 | 20260302174614402 |
71 | 2180.0 | BATE | 02-Mar-2026 | 12:22:04 | 20260302174614997 |
348 | 2180.0 | XLON | 02-Mar-2026 | 12:22:04 | 20260302174614999 |
296 | 2180.0 | XLON | 02-Mar-2026 | 12:22:04 | 20260302174615001 |
271 | 2180.0 | XLON | 02-Mar-2026 | 12:22:04 | 20260302174615003 |
176 | 2180.0 | XLON | 02-Mar-2026 | 12:22:04 | 20260302174615005 |
47 | 2179.0 | BATE | 02-Mar-2026 | 12:22:24 | 20260302174615061 |
327 | 2179.0 | XLON | 02-Mar-2026 | 12:22:24 | 20260302174615063 |
94 | 2179.0 | CHIX | 02-Mar-2026 | 12:22:24 | 20260302174615065 |
224 | 2179.0 | XLON | 02-Mar-2026 | 12:22:24 | 20260302174615067 |
154 | 2182.0 | CHIX | 02-Mar-2026 | 12:24:19 | 20260302174615669 |
363 | 2182.0 | CHIX | 02-Mar-2026 | 12:24:19 | 20260302174615671 |
514 | 2182.0 | XLON | 02-Mar-2026 | 12:24:19 | 20260302174615673 |
10 | 2182.0 | BATE | 02-Mar-2026 | 12:24:19 | 20260302174615675 |
133 | 2181.0 | XLON | 02-Mar-2026 | 12:24:48 | 20260302174615915 |
133 | 2182.0 | BATE | 02-Mar-2026 | 12:26:43 | 20260302174616556 |
392 | 2182.0 | CHIX | 02-Mar-2026 | 12:26:43 | 20260302174616558 |
602 | 2182.0 | XLON | 02-Mar-2026 | 12:26:43 | 20260302174616560 |
120 | 2182.0 | BATE | 02-Mar-2026 | 12:28:46 | 20260302174617096 |
340 | 2182.0 | CHIX | 02-Mar-2026 | 12:28:46 | 20260302174617098 |
694 | 2182.0 | XLON | 02-Mar-2026 | 12:28:46 | 20260302174617100 |
110 | 2182.0 | BATE | 02-Mar-2026 | 12:30:46 | 20260302174617489 |
4 | 2182.0 | BATE | 02-Mar-2026 | 12:30:46 | 20260302174617491 |
306 | 2182.0 | CHIX | 02-Mar-2026 | 12:30:59 | 20260302174617497 |
1 | 2182.0 | BATE | 02-Mar-2026 | 12:30:59 | 20260302174617499 |
43 | 2182.0 | CHIX | 02-Mar-2026 | 12:30:59 | 20260302174617501 |
70 | 2182.0 | BATE | 02-Mar-2026 | 12:30:59 | 20260302174617503 |
153 | 2182.0 | BATE | 02-Mar-2026 | 12:31:45 | 20260302174617741 |
3 | 2182.0 | XLON | 02-Mar-2026 | 12:31:45 | 20260302174617743 |
1 | 2182.0 | BATE | 02-Mar-2026 | 12:31:45 | 20260302174617745 |
357 | 2182.0 | CHIX | 02-Mar-2026 | 12:31:45 | 20260302174617747 |
28 | 2182.0 | BATE | 02-Mar-2026 | 12:31:45 | 20260302174617749 |
263 | 2182.0 | BATE | 02-Mar-2026 | 12:31:45 | 20260302174617751 |
351 | 2182.0 | CHIX | 02-Mar-2026 | 12:32:38 | 20260302174618040 |
673 | 2182.0 | XLON | 02-Mar-2026 | 12:32:38 | 20260302174618042 |
105 | 2182.0 | BATE | 02-Mar-2026 | 12:32:39 | 20260302174618046 |
598 | 2182.0 | XLON | 02-Mar-2026 | 12:35:15 | 20260302174618679 |
355 | 2182.0 | CHIX | 02-Mar-2026 | 12:35:23 | 20260302174618703 |
119 | 2182.0 | BATE | 02-Mar-2026 | 12:35:26 | 20260302174618843 |
297 | 2182.0 | XLON | 02-Mar-2026 | 12:36:24 | 20260302174619209 |
718 | 2182.0 | XLON | 02-Mar-2026 | 12:36:24 | 20260302174619211 |
1,047 | 2182.0 | XLON | 02-Mar-2026 | 12:38:47 | 20260302174620409 |
144 | 2182.0 | XLON | 02-Mar-2026 | 12:38:47 | 20260302174620411 |
154 | 2183.0 | CHIX | 02-Mar-2026 | 12:41:00 | 20260302174621259 |
299 | 2183.0 | CHIX | 02-Mar-2026 | 12:41:00 | 20260302174621261 |
283 | 2183.0 | XLON | 02-Mar-2026 | 12:41:00 | 20260302174621263 |
353 | 2182.0 | XLON | 02-Mar-2026 | 12:41:06 | 20260302174621289 |
36 | 2182.0 | BATE | 02-Mar-2026 | 12:41:06 | 20260302174621291 |
229 | 2182.0 | BATE | 02-Mar-2026 | 12:41:06 | 20260302174621293 |
51 | 2182.0 | BATE | 02-Mar-2026 | 12:41:06 | 20260302174621295 |
154 | 2181.0 | XLON | 02-Mar-2026 | 12:42:01 | 20260302174621583 |
186 | 2182.0 | BATE | 02-Mar-2026 | 12:43:00 | 20260302174621851 |
285 | 2182.0 | CHIX | 02-Mar-2026 | 12:43:00 | 20260302174621853 |
81 | 2182.0 | CHIX | 02-Mar-2026 | 12:43:00 | 20260302174621855 |
187 | 2182.0 | CHIX | 02-Mar-2026 | 12:43:00 | 20260302174621857 |
60 | 2182.0 | BATE | 02-Mar-2026 | 12:43:00 | 20260302174621859 |
214 | 2181.0 | XLON | 02-Mar-2026 | 12:43:22 | 20260302174622018 |
28 | 2179.0 | BATE | 02-Mar-2026 | 12:44:49 | 20260302174622543 |
154 | 2179.0 | CHIX | 02-Mar-2026 | 12:44:49 | 20260302174622545 |
12 | 2179.0 | CHIX | 02-Mar-2026 | 12:44:49 | 20260302174622547 |
254 | 2179.0 | XLON | 02-Mar-2026 | 12:44:49 | 20260302174622549 |
60 | 2179.0 | CHIX | 02-Mar-2026 | 12:44:49 | 20260302174622551 |
154 | 2179.0 | XLON | 02-Mar-2026 | 12:44:49 | 20260302174622553 |
204 | 2180.0 | CHIX | 02-Mar-2026 | 12:45:58 | 20260302174622736 |
202 | 2180.0 | BATE | 02-Mar-2026 | 12:45:58 | 20260302174622738 |
104 | 2180.0 | BATE | 02-Mar-2026 | 12:45:58 | 20260302174622740 |
178 | 2180.0 | XLON | 02-Mar-2026 | 12:45:58 | 20260302174622742 |
154 | 2179.0 | CHIX | 02-Mar-2026 | 12:46:01 | 20260302174622746 |
162 | 2179.0 | CHIX | 02-Mar-2026 | 12:46:45 | 20260302174622836 |
40 | 2179.0 | BATE | 02-Mar-2026 | 12:46:45 | 20260302174622838 |
225 | 2179.0 | XLON | 02-Mar-2026 | 12:46:45 | 20260302174622840 |
856 | 2180.0 | XLON | 02-Mar-2026 | 12:47:43 | 20260302174623075 |
163 | 2180.0 | XLON | 02-Mar-2026 | 12:47:43 | 20260302174623077 |
60 | 2178.0 | BATE | 02-Mar-2026 | 12:49:20 | 20260302174623643 |
144 | 2178.0 | CHIX | 02-Mar-2026 | 12:49:20 | 20260302174623645 |
208 | 2178.0 | CHIX | 02-Mar-2026 | 12:49:20 | 20260302174623647 |
154 | 2178.0 | CHIX | 02-Mar-2026 | 12:49:20 | 20260302174623649 |
237 | 2178.0 | XLON | 02-Mar-2026 | 12:49:20 | 20260302174623651 |
48 | 2178.0 | XLON | 02-Mar-2026 | 12:49:20 | 20260302174623655 |
122 | 2178.0 | XLON | 02-Mar-2026 | 12:49:20 | 20260302174623657 |
86 | 2178.0 | XLON | 02-Mar-2026 | 12:49:20 | 20260302174623659 |
1,048 | 2178.0 | BATE | 02-Mar-2026 | 12:50:08 | 20260302174623982 |
119 | 2177.0 | CHIX | 02-Mar-2026 | 12:51:24 | 20260302174624549 |
154 | 2177.0 | XLON | 02-Mar-2026 | 12:51:24 | 20260302174624551 |
148 | 2176.0 | CHIX | 02-Mar-2026 | 12:51:30 | 20260302174624615 |
154 | 2176.0 | XLON | 02-Mar-2026 | 12:51:30 | 20260302174624617 |
154 | 2175.0 | XLON | 02-Mar-2026 | 12:52:00 | 20260302174624873 |
84 | 2175.0 | BATE | 02-Mar-2026 | 12:52:16 | 20260302174624923 |
928 | 2176.0 | XLON | 02-Mar-2026 | 12:53:48 | 20260302174625284 |
167 | 2176.0 | BATE | 02-Mar-2026 | 12:53:48 | 20260302174625286 |
13 | 2175.0 | BATE | 02-Mar-2026 | 12:55:01 | 20260302174626082 |
124 | 2175.0 | CHIX | 02-Mar-2026 | 12:55:01 | 20260302174626084 |
154 | 2175.0 | CHIX | 02-Mar-2026 | 12:55:01 | 20260302174626086 |
154 | 2175.0 | XLON | 02-Mar-2026 | 12:55:01 | 20260302174626088 |
180 | 2175.0 | XLON | 02-Mar-2026 | 12:55:01 | 20260302174626090 |
279 | 2175.0 | XLON | 02-Mar-2026 | 12:55:18 | 20260302174626124 |
177 | 2175.0 | CHIX | 02-Mar-2026 | 12:55:47 | 20260302174626426 |
65 | 2175.0 | BATE | 02-Mar-2026 | 12:55:47 | 20260302174626430 |
173 | 2174.0 | XLON | 02-Mar-2026 | 12:56:04 | 20260302174626632 |
113 | 2174.0 | XLON | 02-Mar-2026 | 12:56:04 | 20260302174626634 |
139 | 2174.0 | CHIX | 02-Mar-2026 | 12:56:04 | 20260302174626636 |
154 | 2174.0 | CHIX | 02-Mar-2026 | 12:56:04 | 20260302174626638 |
174 | 2176.0 | BATE | 02-Mar-2026 | 12:57:14 | 20260302174626974 |
337 | 2176.0 | BATE | 02-Mar-2026 | 12:57:14 | 20260302174626976 |
190 | 2176.0 | XLON | 02-Mar-2026 | 12:57:14 | 20260302174626978 |
277 | 2176.0 | XLON | 02-Mar-2026 | 12:57:14 | 20260302174626980 |
349 | 2176.0 | CHIX | 02-Mar-2026 | 12:59:22 | 20260302174627618 |
564 | 2176.0 | XLON | 02-Mar-2026 | 12:59:22 | 20260302174627620 |
73 | 2176.0 | XLON | 02-Mar-2026 | 12:59:22 | 20260302174627622 |
389 | 2177.0 | CHIX | 02-Mar-2026 | 13:01:43 | 20260302174628420 |
765 | 2177.0 | XLON | 02-Mar-2026 | 13:01:43 | 20260302174628422 |
146 | 2177.0 | XLON | 02-Mar-2026 | 13:01:43 | 20260302174628424 |
575 | 2177.0 | XLON | 02-Mar-2026 | 13:03:42 | 20260302174629013 |
170 | 2177.0 | XLON | 02-Mar-2026 | 13:03:42 | 20260302174629015 |
34 | 2177.0 | CHIX | 02-Mar-2026 | 13:03:47 | 20260302174629025 |
258 | 2177.0 | CHIX | 02-Mar-2026 | 13:04:05 | 20260302174629057 |
282 | 2177.0 | CHIX | 02-Mar-2026 | 13:04:39 | 20260302174629140 |
213 | 2177.0 | BATE | 02-Mar-2026 | 13:04:40 | 20260302174629142 |
486 | 2177.0 | XLON | 02-Mar-2026 | 13:04:40 | 20260302174629144 |
431 | 2178.0 | XLON | 02-Mar-2026 | 13:06:30 | 20260302174629480 |
229 | 2178.0 | XLON | 02-Mar-2026 | 13:06:30 | 20260302174629482 |
233 | 2178.0 | CHIX | 02-Mar-2026 | 13:06:38 | 20260302174629494 |
154 | 2178.0 | CHIX | 02-Mar-2026 | 13:06:38 | 20260302174629496 |
43 | 2178.0 | BATE | 02-Mar-2026 | 13:06:38 | 20260302174629498 |
90 | 2178.0 | BATE | 02-Mar-2026 | 13:06:38 | 20260302174629500 |
381 | 2181.0 | CHIX | 02-Mar-2026 | 13:08:30 | 20260302174629945 |
157 | 2181.0 | BATE | 02-Mar-2026 | 13:08:30 | 20260302174629947 |
702 | 2181.0 | XLON | 02-Mar-2026 | 13:08:30 | 20260302174629949 |
162 | 2182.0 | BATE | 02-Mar-2026 | 13:11:46 | 20260302174631189 |
304 | 2182.0 | CHIX | 02-Mar-2026 | 13:11:46 | 20260302174631191 |
97 | 2182.0 | CHIX | 02-Mar-2026 | 13:11:46 | 20260302174631193 |
368 | 2182.0 | CHIX | 02-Mar-2026 | 13:11:46 | 20260302174631195 |
402 | 2182.0 | CHIX | 02-Mar-2026 | 13:11:46 | 20260302174631197 |
169 | 2182.0 | BATE | 02-Mar-2026 | 13:12:24 | 20260302174631524 |
405 | 2182.0 | CHIX | 02-Mar-2026 | 13:12:24 | 20260302174631526 |
556 | 2182.0 | XLON | 02-Mar-2026 | 13:12:24 | 20260302174631528 |
218 | 2181.0 | XLON | 02-Mar-2026 | 13:13:07 | 20260302174631700 |
154 | 2181.0 | XLON | 02-Mar-2026 | 13:13:07 | 20260302174631702 |
154 | 2181.0 | CHIX | 02-Mar-2026 | 13:13:07 | 20260302174631704 |
67 | 2181.0 | CHIX | 02-Mar-2026 | 13:13:07 | 20260302174631706 |
43 | 2181.0 | BATE | 02-Mar-2026 | 13:13:07 | 20260302174631708 |
70 | 2180.0 | BATE | 02-Mar-2026 | 13:14:05 | 20260302174632110 |
226 | 2180.0 | CHIX | 02-Mar-2026 | 13:14:15 | 20260302174632134 |
111 | 2180.0 | CHIX | 02-Mar-2026 | 13:14:15 | 20260302174632138 |
84 | 2180.0 | XLON | 02-Mar-2026 | 13:14:15 | 20260302174632140 |
155 | 2180.0 | XLON | 02-Mar-2026 | 13:14:15 | 20260302174632142 |
704 | 2183.0 | XLON | 02-Mar-2026 | 13:15:18 | 20260302174632660 |
262 | 2183.0 | XLON | 02-Mar-2026 | 13:15:18 | 20260302174632662 |
228 | 2183.0 | XLON | 02-Mar-2026 | 13:15:18 | 20260302174632664 |
333 | 2183.0 | CHIX | 02-Mar-2026 | 13:17:20 | 20260302174633261 |
618 | 2183.0 | XLON | 02-Mar-2026 | 13:17:20 | 20260302174633263 |
24 | 2183.0 | XLON | 02-Mar-2026 | 13:17:20 | 20260302174633265 |
930 | 2183.0 | XLON | 02-Mar-2026 | 13:18:58 | 20260302174633635 |
113 | 2183.0 | XLON | 02-Mar-2026 | 13:18:58 | 20260302174633637 |
51 | 2183.0 | BATE | 02-Mar-2026 | 13:20:58 | 20260302174634387 |
163 | 2183.0 | BATE | 02-Mar-2026 | 13:20:58 | 20260302174634389 |
750 | 2183.0 | XLON | 02-Mar-2026 | 13:20:58 | 20260302174634391 |
165 | 2183.0 | XLON | 02-Mar-2026 | 13:20:58 | 20260302174634393 |
12 | 2186.0 | BATE | 02-Mar-2026 | 13:24:14 | 20260302174635340 |
247 | 2186.0 | CHIX | 02-Mar-2026 | 13:24:14 | 20260302174635342 |
154 | 2186.0 | XLON | 02-Mar-2026 | 13:24:14 | 20260302174635344 |
1,069 | 2186.0 | XLON | 02-Mar-2026 | 13:24:14 | 20260302174635346 |
73 | 2185.0 | BATE | 02-Mar-2026 | 13:25:03 | 20260302174635610 |
402 | 2186.0 | CHIX | 02-Mar-2026 | 13:25:17 | 20260302174635622 |
80 | 2186.0 | CHIX | 02-Mar-2026 | 13:25:17 | 20260302174635624 |
668 | 2186.0 | CHIX | 02-Mar-2026 | 13:25:17 | 20260302174635626 |
154 | 2185.0 | XLON | 02-Mar-2026 | 13:27:10 | 20260302174635942 |
80 | 2186.0 | CHIX | 02-Mar-2026 | 13:27:14 | 20260302174635982 |
328 | 2186.0 | CHIX | 02-Mar-2026 | 13:27:14 | 20260302174635984 |
259 | 2186.0 | CHIX | 02-Mar-2026 | 13:27:14 | 20260302174635986 |
89 | 2185.0 | BATE | 02-Mar-2026 | 13:27:33 | 20260302174636019 |
252 | 2185.0 | XLON | 02-Mar-2026 | 13:27:33 | 20260302174636021 |
58 | 2184.0 | BATE | 02-Mar-2026 | 13:27:42 | 20260302174636039 |
339 | 2185.0 | XLON | 02-Mar-2026 | 13:30:21 | 20260302174636861 |
780 | 2185.0 | XLON | 02-Mar-2026 | 13:30:21 | 20260302174636863 |
23 | 2185.0 | BATE | 02-Mar-2026 | 13:30:21 | 20260302174636867 |
130 | 2185.0 | BATE | 02-Mar-2026 | 13:30:21 | 20260302174636869 |
321 | 2185.0 | CHIX | 02-Mar-2026 | 13:30:21 | 20260302174636871 |
683 | 2185.0 | CHIX | 02-Mar-2026 | 13:30:21 | 20260302174636873 |
122 | 2185.0 | BATE | 02-Mar-2026 | 13:30:21 | 20260302174636875 |
193 | 2185.0 | XLON | 02-Mar-2026 | 13:30:21 | 20260302174636877 |
116 | 2184.0 | CHIX | 02-Mar-2026 | 13:31:06 | 20260302174637118 |
154 | 2184.0 | XLON | 02-Mar-2026 | 13:31:06 | 20260302174637120 |
154 | 2183.0 | XLON | 02-Mar-2026 | 13:31:06 | 20260302174637122 |
99 | 2184.0 | BATE | 02-Mar-2026 | 13:32:07 | 20260302174637430 |
463 | 2184.0 | CHIX | 02-Mar-2026 | 13:32:07 | 20260302174637436 |
572 | 2184.0 | XLON | 02-Mar-2026 | 13:32:07 | 20260302174637440 |
242 | 2184.0 | BATE | 02-Mar-2026 | 13:33:37 | 20260302174638446 |
918 | 2184.0 | BATE | 02-Mar-2026 | 13:33:37 | 20260302174638448 |
154 | 2186.0 | CHIX | 02-Mar-2026 | 13:35:40 | 20260302174639543 |
200 | 2186.0 | CHIX | 02-Mar-2026 | 13:35:40 | 20260302174639545 |
409 | 2186.0 | XLON | 02-Mar-2026 | 13:35:40 | 20260302174639547 |
183 | 2185.0 | BATE | 02-Mar-2026 | 13:35:44 | 20260302174639549 |
133 | 2185.0 | BATE | 02-Mar-2026 | 13:35:44 | 20260302174639551 |
155 | 2185.0 | BATE | 02-Mar-2026 | 13:35:44 | 20260302174639553 |
289 | 2185.0 | XLON | 02-Mar-2026 | 13:36:38 | 20260302174639863 |
732 | 2185.0 | XLON | 02-Mar-2026 | 13:36:38 | 20260302174639865 |
148 | 2183.0 | CHIX | 02-Mar-2026 | 13:36:50 | 20260302174639916 |
285 | 2183.0 | XLON | 02-Mar-2026 | 13:38:08 | 20260302174640254 |
253 | 2183.0 | XLON | 02-Mar-2026 | 13:38:08 | 20260302174640256 |
561 | 2183.0 | XLON | 02-Mar-2026 | 13:38:08 | 20260302174640258 |
132 | 2183.0 | XLON | 02-Mar-2026 | 13:39:38 | 20260302174640719 |
271 | 2183.0 | XLON | 02-Mar-2026 | 13:39:38 | 20260302174640721 |
338 | 2183.0 | XLON | 02-Mar-2026 | 13:39:38 | 20260302174640723 |
186 | 2183.0 | XLON | 02-Mar-2026 | 13:39:38 | 20260302174640725 |
140 | 2183.0 | XLON | 02-Mar-2026 | 13:39:38 | 20260302174640727 |
37 | 2182.0 | CHIX | 02-Mar-2026 | 13:40:16 | 20260302174640835 |
122 | 2182.0 | BATE | 02-Mar-2026 | 13:41:12 | 20260302174641350 |
18 | 2182.0 | CHIX | 02-Mar-2026 | 13:41:12 | 20260302174641352 |
328 | 2182.0 | CHIX | 02-Mar-2026 | 13:41:12 | 20260302174641354 |
74 | 2182.0 | BATE | 02-Mar-2026 | 13:41:12 | 20260302174641356 |
201 | 2182.0 | CHIX | 02-Mar-2026 | 13:41:12 | 20260302174641358 |
135 | 2182.0 | BATE | 02-Mar-2026 | 13:42:35 | 20260302174641924 |
422 | 2182.0 | CHIX | 02-Mar-2026 | 13:42:35 | 20260302174641926 |
220 | 2182.0 | CHIX | 02-Mar-2026 | 13:42:35 | 20260302174641928 |
334 | 2182.0 | XLON | 02-Mar-2026 | 13:42:35 | 20260302174641930 |
122 | 2183.0 | BATE | 02-Mar-2026 | 13:43:57 | 20260302174642300 |
73 | 2183.0 | XLON | 02-Mar-2026 | 13:43:57 | 20260302174642302 |
904 | 2183.0 | XLON | 02-Mar-2026 | 13:43:57 | 20260302174642304 |
235 | 2183.0 | BATE | 02-Mar-2026 | 13:45:31 | 20260302174642907 |
421 | 2183.0 | CHIX | 02-Mar-2026 | 13:45:31 | 20260302174642909 |
430 | 2183.0 | XLON | 02-Mar-2026 | 13:45:31 | 20260302174642911 |
91 | 2182.0 | CHIX | 02-Mar-2026 | 13:46:42 | 20260302174643541 |
154 | 2182.0 | XLON | 02-Mar-2026 | 13:46:42 | 20260302174643543 |
122 | 2183.0 | BATE | 02-Mar-2026 | 13:47:27 | 20260302174643777 |
336 | 2183.0 | BATE | 02-Mar-2026 | 13:47:27 | 20260302174643779 |
285 | 2183.0 | XLON | 02-Mar-2026 | 13:47:27 | 20260302174643781 |
420 | 2183.0 | XLON | 02-Mar-2026 | 13:47:27 | 20260302174643783 |
25 | 2181.0 | BATE | 02-Mar-2026 | 13:48:48 | 20260302174644285 |
154 | 2181.0 | CHIX | 02-Mar-2026 | 13:48:48 | 20260302174644287 |
166 | 2181.0 | XLON | 02-Mar-2026 | 13:48:48 | 20260302174644289 |
106 | 2181.0 | CHIX | 02-Mar-2026 | 13:48:48 | 20260302174644291 |
154 | 2181.0 | XLON | 02-Mar-2026 | 13:48:48 | 20260302174644293 |
122 | 2182.0 | BATE | 02-Mar-2026 | 13:49:20 | 20260302174644387 |
436 | 2182.0 | BATE | 02-Mar-2026 | 13:49:20 | 20260302174644389 |
44 | 2182.0 | BATE | 02-Mar-2026 | 13:49:20 | 20260302174644391 |
255 | 2182.0 | XLON | 02-Mar-2026 | 13:49:20 | 20260302174644393 |
20 | 2182.0 | CHIX | 02-Mar-2026 | 13:49:20 | 20260302174644395 |
154 | 2182.0 | XLON | 02-Mar-2026 | 13:49:20 | 20260302174644397 |
74 | 2181.0 | XLON | 02-Mar-2026 | 13:50:47 | 20260302174645003 |
153 | 2182.0 | BATE | 02-Mar-2026 | 13:50:50 | 20260302174645005 |
153 | 2182.0 | BATE | 02-Mar-2026 | 13:50:50 | 20260302174645007 |
95 | 2182.0 | BATE | 02-Mar-2026 | 13:50:50 | 20260302174645009 |
240 | 2181.0 | CHIX | 02-Mar-2026 | 13:51:12 | 20260302174645217 |
382 | 2181.0 | XLON | 02-Mar-2026 | 13:51:12 | 20260302174645219 |
28 | 2180.0 | XLON | 02-Mar-2026 | 13:51:12 | 20260302174645221 |
153 | 2182.0 | BATE | 02-Mar-2026 | 13:52:20 | 20260302174645538 |
218 | 2182.0 | BATE | 02-Mar-2026 | 13:52:20 | 20260302174645540 |
192 | 2182.0 | BATE | 02-Mar-2026 | 13:52:20 | 20260302174645542 |
59 | 2182.0 | BATE | 02-Mar-2026 | 13:52:20 | 20260302174645544 |
200 | 2181.0 | CHIX | 02-Mar-2026 | 13:52:20 | 20260302174645546 |
200 | 2181.0 | XLON | 02-Mar-2026 | 13:52:20 | 20260302174645548 |
192 | 2181.0 | BATE | 02-Mar-2026 | 13:53:47 | 20260302174645895 |
271 | 2181.0 | XLON | 02-Mar-2026 | 13:53:47 | 20260302174645897 |
222 | 2181.0 | XLON | 02-Mar-2026 | 13:53:47 | 20260302174645899 |
327 | 2181.0 | XLON | 02-Mar-2026 | 13:53:47 | 20260302174645901 |
168 | 2180.0 | XLON | 02-Mar-2026 | 13:54:34 | 20260302174646129 |
27 | 2180.0 | XLON | 02-Mar-2026 | 13:54:34 | 20260302174646131 |
149 | 2180.0 | CHIX | 02-Mar-2026 | 13:54:34 | 20260302174646133 |
40 | 2180.0 | BATE | 02-Mar-2026 | 13:54:34 | 20260302174646135 |
68 | 2180.0 | CHIX | 02-Mar-2026 | 13:54:34 | 20260302174646137 |
67 | 2180.0 | CHIX | 02-Mar-2026 | 13:54:34 | 20260302174646139 |
214 | 2180.0 | XLON | 02-Mar-2026 | 13:54:34 | 20260302174646141 |
154 | 2180.0 | XLON | 02-Mar-2026 | 13:54:34 | 20260302174646143 |
132 | 2181.0 | CHIX | 02-Mar-2026 | 14:01:12 | 20260302174648303 |
690 | 2182.0 | XLON | 02-Mar-2026 | 14:03:43 | 20260302174649409 |
148 | 2182.0 | XLON | 02-Mar-2026 | 14:03:43 | 20260302174649411 |
403 | 2182.0 | CHIX | 02-Mar-2026 | 14:03:43 | 20260302174649413 |
5 | 2182.0 | CHIX | 02-Mar-2026 | 14:03:43 | 20260302174649415 |
233 | 2182.0 | XLON | 02-Mar-2026 | 14:03:43 | 20260302174649419 |
3 | 2182.0 | XLON | 02-Mar-2026 | 14:03:43 | 20260302174649421 |
152 | 2182.0 | BATE | 02-Mar-2026 | 14:03:43 | 20260302174649423 |
171 | 2182.0 | CHIX | 02-Mar-2026 | 14:03:43 | 20260302174649425 |
112 | 2182.0 | CHIX | 02-Mar-2026 | 14:03:43 | 20260302174649427 |
150 | 2182.0 | XLON | 02-Mar-2026 | 14:03:43 | 20260302174649429 |
3 | 2182.0 | XLON | 02-Mar-2026 | 14:03:43 | 20260302174649431 |
52 | 2181.0 | BATE | 02-Mar-2026 | 14:03:47 | 20260302174649441 |
29 | 2181.0 | CHIX | 02-Mar-2026 | 14:03:47 | 20260302174649443 |
441 | 2181.0 | CHIX | 02-Mar-2026 | 14:03:47 | 20260302174649445 |
212 | 2181.0 | XLON | 02-Mar-2026 | 14:03:47 | 20260302174649447 |
283 | 2181.0 | XLON | 02-Mar-2026 | 14:03:47 | 20260302174649449 |
250 | 2181.0 | XLON | 02-Mar-2026 | 14:04:10 | 20260302174649717 |
81 | 2181.0 | CHIX | 02-Mar-2026 | 14:04:34 | 20260302174649807 |
275 | 2181.0 | XLON | 02-Mar-2026 | 14:04:34 | 20260302174649809 |
744 | 2181.0 | XLON | 02-Mar-2026 | 14:04:58 | 20260302174649969 |
299 | 2181.0 | XLON | 02-Mar-2026 | 14:04:58 | 20260302174649971 |
234 | 2182.0 | BATE | 02-Mar-2026 | 14:05:37 | 20260302174650285 |
1,706 | 2182.0 | BATE | 02-Mar-2026 | 14:05:37 | 20260302174650287 |
88 | 2182.0 | BATE | 02-Mar-2026 | 14:05:40 | 20260302174650311 |
894 | 2182.0 | XLON | 02-Mar-2026 | 14:05:40 | 20260302174650313 |
61 | 2182.0 | XLON | 02-Mar-2026 | 14:05:40 | 20260302174650315 |
212 | 2182.0 | XLON | 02-Mar-2026 | 14:05:40 | 20260302174650317 |
345 | 2182.0 | XLON | 02-Mar-2026 | 14:05:43 | 20260302174650325 |
347 | 2182.0 | XLON | 02-Mar-2026 | 14:05:43 | 20260302174650327 |
302 | 2182.0 | XLON | 02-Mar-2026 | 14:05:46 | 20260302174650329 |
73 | 2182.0 | BATE | 02-Mar-2026 | 14:05:46 | 20260302174650335 |
121 | 2183.0 | BATE | 02-Mar-2026 | 14:07:17 | 20260302174650706 |
1,157 | 2185.0 | XLON | 02-Mar-2026 | 14:07:41 | 20260302174650914 |
216 | 2185.0 | XLON | 02-Mar-2026 | 14:07:41 | 20260302174650916 |
109 | 2186.0 | XLON | 02-Mar-2026 | 14:09:38 | 20260302174651812 |
231 | 2186.0 | XLON | 02-Mar-2026 | 14:09:38 | 20260302174651814 |
52 | 2186.0 | XLON | 02-Mar-2026 | 14:09:38 | 20260302174651816 |
212 | 2185.0 | BATE | 02-Mar-2026 | 14:09:40 | 20260302174651820 |
15 | 2185.0 | CHIX | 02-Mar-2026 | 14:09:40 | 20260302174651824 |
375 | 2185.0 | CHIX | 02-Mar-2026 | 14:09:40 | 20260302174651826 |
14 | 2185.0 | CHIX | 02-Mar-2026 | 14:09:42 | 20260302174651844 |
376 | 2184.0 | XLON | 02-Mar-2026 | 14:10:00 | 20260302174651898 |
74 | 2184.0 | XLON | 02-Mar-2026 | 14:10:00 | 20260302174651900 |
87 | 2184.0 | BATE | 02-Mar-2026 | 14:10:00 | 20260302174651902 |
80 | 2184.0 | XLON | 02-Mar-2026 | 14:10:00 | 20260302174651904 |
73 | 2184.0 | CHIX | 02-Mar-2026 | 14:10:00 | 20260302174651906 |
170 | 2184.0 | CHIX | 02-Mar-2026 | 14:10:00 | 20260302174651908 |
120 | 2184.0 | BATE | 02-Mar-2026 | 14:10:00 | 20260302174651910 |
225 | 2184.0 | CHIX | 02-Mar-2026 | 14:10:00 | 20260302174651912 |
701 | 2184.0 | XLON | 02-Mar-2026 | 14:10:57 | 20260302174652154 |
230 | 2184.0 | XLON | 02-Mar-2026 | 14:10:57 | 20260302174652156 |
125 | 2184.0 | CHIX | 02-Mar-2026 | 14:10:57 | 20260302174652158 |
75 | 2184.0 | BATE | 02-Mar-2026 | 14:11:26 | 20260302174652225 |
6 | 2184.0 | XLON | 02-Mar-2026 | 14:11:26 | 20260302174652227 |
155 | 2184.0 | XLON | 02-Mar-2026 | 14:11:31 | 20260302174652357 |
154 | 2183.0 | BATE | 02-Mar-2026 | 14:12:03 | 20260302174652485 |
145 | 2183.0 | XLON | 02-Mar-2026 | 14:12:03 | 20260302174652487 |
154 | 2183.0 | XLON | 02-Mar-2026 | 14:12:03 | 20260302174652489 |
72 | 2183.0 | CHIX | 02-Mar-2026 | 14:12:03 | 20260302174652491 |
87 | 2183.0 | XLON | 02-Mar-2026 | 14:14:31 | 20260302174653357 |
213 | 2183.0 | XLON | 02-Mar-2026 | 14:14:31 | 20260302174653359 |
224 | 2183.0 | XLON | 02-Mar-2026 | 14:14:31 | 20260302174653361 |
212 | 2184.0 | CHIX | 02-Mar-2026 | 14:16:45 | 20260302174654198 |
322 | 2184.0 | XLON | 02-Mar-2026 | 14:16:45 | 20260302174654200 |
65 | 2184.0 | BATE | 02-Mar-2026 | 14:16:45 | 20260302174654202 |
24 | 2184.0 | BATE | 02-Mar-2026 | 14:16:45 | 20260302174654204 |
391 | 2184.0 | XLON | 02-Mar-2026 | 14:16:45 | 20260302174654206 |
1,735 | 2184.0 | XLON | 02-Mar-2026 | 14:16:48 | 20260302174654210 |
196 | 2184.0 | CHIX | 02-Mar-2026 | 14:16:48 | 20260302174654212 |
115 | 2184.0 | BATE | 02-Mar-2026 | 14:16:48 | 20260302174654214 |
335 | 2184.0 | XLON | 02-Mar-2026 | 14:16:48 | 20260302174654216 |
33 | 2184.0 | XLON | 02-Mar-2026 | 14:16:48 | 20260302174654218 |
184 | 2183.0 | XLON | 02-Mar-2026 | 14:17:12 | 20260302174654298 |
109 | 2183.0 | CHIX | 02-Mar-2026 | 14:17:12 | 20260302174654300 |
178 | 2183.0 | BATE | 02-Mar-2026 | 14:18:22 | 20260302174654566 |
59 | 2183.0 | BATE | 02-Mar-2026 | 14:18:22 | 20260302174654568 |
377 | 2183.0 | BATE | 02-Mar-2026 | 14:18:22 | 20260302174654570 |
421 | 2183.0 | XLON | 02-Mar-2026 | 14:18:22 | 20260302174654572 |
67 | 2183.0 | XLON | 02-Mar-2026 | 14:18:22 | 20260302174654574 |
154 | 2183.0 | XLON | 02-Mar-2026 | 14:19:20 | 20260302174655068 |
154 | 2183.0 | CHIX | 02-Mar-2026 | 14:19:56 | 20260302174655224 |
345 | 2185.0 | BATE | 02-Mar-2026 | 14:21:33 | 20260302174655726 |
247 | 2185.0 | XLON | 02-Mar-2026 | 14:21:33 | 20260302174655728 |
597 | 2185.0 | XLON | 02-Mar-2026 | 14:21:33 | 20260302174655730 |
461 | 2185.0 | XLON | 02-Mar-2026 | 14:21:33 | 20260302174655732 |
512 | 2185.0 | CHIX | 02-Mar-2026 | 14:21:33 | 20260302174655734 |
129 | 2185.0 | XLON | 02-Mar-2026 | 14:21:33 | 20260302174655736 |
52 | 2187.0 | BATE | 02-Mar-2026 | 14:23:02 | 20260302174656270 |
181 | 2187.0 | CHIX | 02-Mar-2026 | 14:23:02 | 20260302174656272 |
755 | 2187.0 | XLON | 02-Mar-2026 | 14:23:02 | 20260302174656274 |
46 | 2187.0 | BATE | 02-Mar-2026 | 14:23:35 | 20260302174656378 |
154 | 2187.0 | XLON | 02-Mar-2026 | 14:23:35 | 20260302174656380 |
154 | 2187.0 | CHIX | 02-Mar-2026 | 14:23:35 | 20260302174656382 |
154 | 2185.0 | CHIX | 02-Mar-2026 | 14:23:35 | 20260302174656384 |
113 | 2185.0 | XLON | 02-Mar-2026 | 14:23:35 | 20260302174656386 |
311 | 2183.0 | XLON | 02-Mar-2026 | 14:24:38 | 20260302174656710 |
712 | 2183.0 | XLON | 02-Mar-2026 | 14:24:38 | 20260302174656712 |
405 | 2183.0 | CHIX | 02-Mar-2026 | 14:26:45 | 20260302174657286 |
187 | 2183.0 | BATE | 02-Mar-2026 | 14:26:45 | 20260302174657288 |
439 | 2183.0 | XLON | 02-Mar-2026 | 14:26:45 | 20260302174657290 |
377 | 2183.0 | BATE | 02-Mar-2026 | 14:27:06 | 20260302174657592 |
336 | 2183.0 | BATE | 02-Mar-2026 | 14:27:06 | 20260302174657594 |
397 | 2183.0 | XLON | 02-Mar-2026 | 14:27:06 | 20260302174657596 |
238 | 2184.0 | CHIX | 02-Mar-2026 | 14:28:20 | 20260302174658181 |
119 | 2184.0 | BATE | 02-Mar-2026 | 14:28:20 | 20260302174658183 |
373 | 2184.0 | XLON | 02-Mar-2026 | 14:28:20 | 20260302174658185 |
633 | 2185.0 | XLON | 02-Mar-2026 | 14:29:09 | 20260302174658631 |
342 | 2185.0 | XLON | 02-Mar-2026 | 14:29:09 | 20260302174658633 |
81 | 2185.0 | XLON | 02-Mar-2026 | 14:29:09 | 20260302174658635 |
98 | 2188.0 | BATE | 02-Mar-2026 | 14:30:00 | 20260302174659031 |
162 | 2188.0 | CHIX | 02-Mar-2026 | 14:30:00 | 20260302174659033 |
210 | 2188.0 | XLON | 02-Mar-2026 | 14:30:00 | 20260302174659035 |
278 | 2191.0 | CHIX | 02-Mar-2026 | 14:30:03 | 20260302174659247 |
162 | 2191.0 | BATE | 02-Mar-2026 | 14:30:03 | 20260302174659249 |
293 | 2191.0 | XLON | 02-Mar-2026 | 14:30:03 | 20260302174659251 |
86 | 2189.0 | XLON | 02-Mar-2026 | 14:30:13 | 20260302174659415 |
432 | 2188.0 | XLON | 02-Mar-2026 | 14:30:46 | 20260302174659865 |
897 | 2188.0 | XLON | 02-Mar-2026 | 14:30:46 | 20260302174659867 |
465 | 2191.0 | CHIX | 02-Mar-2026 | 14:31:45 | 20260302174660572 |
272 | 2191.0 | BATE | 02-Mar-2026 | 14:31:45 | 20260302174660574 |
646 | 2191.0 | XLON | 02-Mar-2026 | 14:31:45 | 20260302174660578 |
21 | 2189.0 | XLON | 02-Mar-2026 | 14:31:45 | 20260302174660620 |
76 | 2189.0 | XLON | 02-Mar-2026 | 14:32:05 | 20260302174660902 |
16 | 2188.0 | BATE | 02-Mar-2026 | 14:32:05 | 20260302174660914 |
146 | 2188.0 | BATE | 02-Mar-2026 | 14:32:05 | 20260302174660918 |
95 | 2188.0 | CHIX | 02-Mar-2026 | 14:32:07 | 20260302174661038 |
613 | 2191.0 | XLON | 02-Mar-2026 | 14:32:24 | 20260302174661108 |
521 | 2191.0 | XLON | 02-Mar-2026 | 14:32:24 | 20260302174661110 |
105 | 2190.0 | XLON | 02-Mar-2026 | 14:32:25 | 20260302174661112 |
38 | 2190.0 | XLON | 02-Mar-2026 | 14:32:55 | 20260302174661366 |
67 | 2190.0 | XLON | 02-Mar-2026 | 14:32:55 | 20260302174661368 |
275 | 2189.0 | CHIX | 02-Mar-2026 | 14:32:55 | 20260302174661370 |
93 | 2189.0 | BATE | 02-Mar-2026 | 14:32:55 | 20260302174661372 |
380 | 2189.0 | XLON | 02-Mar-2026 | 14:32:55 | 20260302174661374 |
402 | 2188.0 | CHIX | 02-Mar-2026 | 14:33:24 | 20260302174661812 |
145 | 2188.0 | CHIX | 02-Mar-2026 | 14:33:25 | 20260302174661936 |
154 | 2188.0 | XLON | 02-Mar-2026 | 14:33:25 | 20260302174661938 |
97 | 2185.0 | XLON | 02-Mar-2026 | 14:33:44 | 20260302174662308 |
155 | 2184.0 | BATE | 02-Mar-2026 | 14:33:49 | 20260302174662322 |
194 | 2184.0 | CHIX | 02-Mar-2026 | 14:33:49 | 20260302174662324 |
321 | 2184.0 | XLON | 02-Mar-2026 | 14:33:49 | 20260302174662326 |
283 | 2184.0 | BATE | 02-Mar-2026 | 14:34:32 | 20260302174662854 |
1,151 | 2184.0 | XLON | 02-Mar-2026 | 14:34:32 | 20260302174662856 |
67 | 2184.0 | XLON | 02-Mar-2026 | 14:34:32 | 20260302174662858 |
39 | 2183.0 | XLON | 02-Mar-2026 | 14:35:00 | 20260302174663230 |
484 | 2187.0 | CHIX | 02-Mar-2026 | 14:35:23 | 20260302174663779 |
372 | 2187.0 | BATE | 02-Mar-2026 | 14:35:23 | 20260302174663781 |
499 | 2187.0 | XLON | 02-Mar-2026 | 14:35:23 | 20260302174663783 |
129 | 2185.0 | XLON | 02-Mar-2026 | 14:35:47 | 20260302174664143 |
157 | 2184.0 | CHIX | 02-Mar-2026 | 14:36:03 | 20260302174664361 |
107 | 2184.0 | CHIX | 02-Mar-2026 | 14:36:03 | 20260302174664363 |
151 | 2184.0 | BATE | 02-Mar-2026 | 14:36:03 | 20260302174664365 |
204 | 2184.0 | XLON | 02-Mar-2026 | 14:36:03 | 20260302174664367 |
87 | 2183.0 | CHIX | 02-Mar-2026 | 14:36:03 | 20260302174664385 |
269 | 2180.0 | CHIX | 02-Mar-2026 | 14:36:26 | 20260302174664665 |
75 | 2180.0 | BATE | 02-Mar-2026 | 14:36:26 | 20260302174664667 |
301 | 2180.0 | XLON | 02-Mar-2026 | 14:36:26 | 20260302174664669 |
225 | 2179.0 | CHIX | 02-Mar-2026 | 14:36:30 | 20260302174664697 |
153 | 2179.0 | XLON | 02-Mar-2026 | 14:36:30 | 20260302174664699 |
208 | 2178.0 | CHIX | 02-Mar-2026 | 14:36:32 | 20260302174664703 |
66 | 2178.0 | BATE | 02-Mar-2026 | 14:36:32 | 20260302174664705 |
76 | 2178.0 | XLON | 02-Mar-2026 | 14:36:32 | 20260302174664707 |
186 | 2178.0 | XLON | 02-Mar-2026 | 14:36:32 | 20260302174664709 |
188 | 2185.0 | BATE | 02-Mar-2026 | 14:37:24 | 20260302174665294 |
441 | 2185.0 | CHIX | 02-Mar-2026 | 14:37:24 | 20260302174665296 |
283 | 2185.0 | XLON | 02-Mar-2026 | 14:37:24 | 20260302174665298 |
426 | 2185.0 | XLON | 02-Mar-2026 | 14:37:24 | 20260302174665300 |
74 | 2184.0 | CHIX | 02-Mar-2026 | 14:37:41 | 20260302174665680 |
277 | 2182.0 | CHIX | 02-Mar-2026 | 14:37:43 | 20260302174665718 |
37 | 2182.0 | BATE | 02-Mar-2026 | 14:37:43 | 20260302174665720 |
308 | 2182.0 | XLON | 02-Mar-2026 | 14:37:43 | 20260302174665722 |
153 | 2180.0 | BATE | 02-Mar-2026 | 14:38:09 | 20260302174666170 |
220 | 2180.0 | CHIX | 02-Mar-2026 | 14:38:09 | 20260302174666172 |
40 | 2180.0 | XLON | 02-Mar-2026 | 14:38:09 | 20260302174666174 |
167 | 2180.0 | XLON | 02-Mar-2026 | 14:38:09 | 20260302174666176 |
212 | 2181.0 | BATE | 02-Mar-2026 | 14:38:24 | 20260302174666312 |
504 | 2181.0 | BATE | 02-Mar-2026 | 14:38:24 | 20260302174666314 |
44 | 2181.0 | BATE | 02-Mar-2026 | 14:38:24 | 20260302174666316 |
212 | 2181.0 | BATE | 02-Mar-2026 | 14:38:24 | 20260302174666318 |
154 | 2181.0 | CHIX | 02-Mar-2026 | 14:38:25 | 20260302174666320 |
113 | 2181.0 | BATE | 02-Mar-2026 | 14:38:25 | 20260302174666322 |
75 | 2182.0 | BATE | 02-Mar-2026 | 14:39:07 | 20260302174666786 |
206 | 2182.0 | CHIX | 02-Mar-2026 | 14:39:07 | 20260302174666788 |
338 | 2182.0 | XLON | 02-Mar-2026 | 14:39:07 | 20260302174666790 |
14 | 2181.0 | CHIX | 02-Mar-2026 | 14:39:09 | 20260302174666810 |
154 | 2181.0 | XLON | 02-Mar-2026 | 14:39:09 | 20260302174666812 |
291 | 2183.0 | CHIX | 02-Mar-2026 | 14:39:34 | 20260302174667073 |
143 | 2183.0 | BATE | 02-Mar-2026 | 14:39:34 | 20260302174667075 |
239 | 2183.0 | XLON | 02-Mar-2026 | 14:39:34 | 20260302174667077 |
269 | 2184.0 | CHIX | 02-Mar-2026 | 14:40:00 | 20260302174667397 |
78 | 2184.0 | BATE | 02-Mar-2026 | 14:40:00 | 20260302174667399 |
311 | 2184.0 | XLON | 02-Mar-2026 | 14:40:00 | 20260302174667401 |
82 | 2183.0 | XLON | 02-Mar-2026 | 14:40:01 | 20260302174667403 |
390 | 2182.0 | CHIX | 02-Mar-2026 | 14:40:30 | 20260302174667631 |
64 | 2182.0 | BATE | 02-Mar-2026 | 14:40:30 | 20260302174667633 |
154 | 2182.0 | XLON | 02-Mar-2026 | 14:40:30 | 20260302174667635 |
403 | 2184.0 | XLON | 02-Mar-2026 | 14:41:01 | 20260302174667813 |
311 | 2185.0 | CHIX | 02-Mar-2026 | 14:41:03 | 20260302174667925 |
251 | 2185.0 | BATE | 02-Mar-2026 | 14:41:03 | 20260302174667927 |
159 | 2185.0 | BATE | 02-Mar-2026 | 14:41:03 | 20260302174667929 |
117 | 2183.0 | XLON | 02-Mar-2026 | 14:41:12 | 20260302174668013 |
98 | 2184.0 | BATE | 02-Mar-2026 | 14:41:32 | 20260302174668259 |
157 | 2184.0 | XLON | 02-Mar-2026 | 14:41:32 | 20260302174668261 |
135 | 2186.0 | CHIX | 02-Mar-2026 | 14:41:52 | 20260302174668353 |
165 | 2186.0 | XLON | 02-Mar-2026 | 14:41:52 | 20260302174668355 |
159 | 2186.0 | BATE | 02-Mar-2026 | 14:42:16 | 20260302174668530 |
459 | 2186.0 | CHIX | 02-Mar-2026 | 14:42:16 | 20260302174668532 |
135 | 2186.0 | BATE | 02-Mar-2026 | 14:42:17 | 20260302174668534 |
19 | 2186.0 | BATE | 02-Mar-2026 | 14:42:17 | 20260302174668536 |
192 | 2186.0 | CHIX | 02-Mar-2026 | 14:42:21 | 20260302174668540 |
37 | 2185.0 | XLON | 02-Mar-2026 | 14:42:39 | 20260302174668624 |
133 | 2185.0 | XLON | 02-Mar-2026 | 14:42:39 | 20260302174668626 |
41 | 2184.0 | XLON | 02-Mar-2026 | 14:42:41 | 20260302174668644 |
1,076 | 2186.0 | XLON | 02-Mar-2026 | 14:43:07 | 20260302174668849 |
34 | 2187.0 | BATE | 02-Mar-2026 | 14:43:35 | 20260302174669158 |
45 | 2187.0 | BATE | 02-Mar-2026 | 14:43:35 | 20260302174669160 |
225 | 2187.0 | CHIX | 02-Mar-2026 | 14:43:35 | 20260302174669162 |
1 | 2187.0 | CHIX | 02-Mar-2026 | 14:43:35 | 20260302174669164 |
268 | 2187.0 | XLON | 02-Mar-2026 | 14:43:35 | 20260302174669166 |
154 | 2186.0 | CHIX | 02-Mar-2026 | 14:43:40 | 20260302174669196 |
30 | 2186.0 | XLON | 02-Mar-2026 | 14:43:40 | 20260302174669198 |
286 | 2185.0 | CHIX | 02-Mar-2026 | 14:44:15 | 20260302174669318 |
56 | 2185.0 | BATE | 02-Mar-2026 | 14:44:15 | 20260302174669420 |
230 | 2185.0 | XLON | 02-Mar-2026 | 14:44:15 | 20260302174669422 |
80 | 2184.0 | CHIX | 02-Mar-2026 | 14:44:15 | 20260302174669426 |
1,023 | 2185.0 | XLON | 02-Mar-2026 | 14:44:48 | 20260302174669590 |
45 | 2187.0 | XLON | 02-Mar-2026 | 14:45:19 | 20260302174669896 |
155 | 2188.0 | BATE | 02-Mar-2026 | 14:45:37 | 20260302174670104 |
179 | 2188.0 | BATE | 02-Mar-2026 | 14:45:37 | 20260302174670106 |
265 | 2187.0 | CHIX | 02-Mar-2026 | 14:45:37 | 20260302174670110 |
420 | 2187.0 | XLON | 02-Mar-2026 | 14:45:37 | 20260302174670112 |
118 | 2188.0 | CHIX | 02-Mar-2026 | 14:45:59 | 20260302174670206 |
814 | 2188.0 | BATE | 02-Mar-2026 | 14:46:25 | 20260302174670434 |
211 | 2188.0 | XLON | 02-Mar-2026 | 14:46:25 | 20260302174670436 |
94 | 2188.0 | CHIX | 02-Mar-2026 | 14:47:02 | 20260302174670692 |
159 | 2188.0 | BATE | 02-Mar-2026 | 14:47:12 | 20260302174670730 |
867 | 2188.0 | XLON | 02-Mar-2026 | 14:47:12 | 20260302174670732 |
163 | 2190.0 | XLON | 02-Mar-2026 | 14:48:04 | 20260302174671251 |
313 | 2190.0 | CHIX | 02-Mar-2026 | 14:48:04 | 20260302174671253 |
209 | 2190.0 | BATE | 02-Mar-2026 | 14:48:04 | 20260302174671255 |
385 | 2190.0 | XLON | 02-Mar-2026 | 14:48:04 | 20260302174671257 |
119 | 2191.0 | BATE | 02-Mar-2026 | 14:48:51 | 20260302174671392 |
327 | 2191.0 | XLON | 02-Mar-2026 | 14:48:51 | 20260302174671394 |
588 | 2191.0 | XLON | 02-Mar-2026 | 14:48:51 | 20260302174671396 |
98 | 2189.0 | CHIX | 02-Mar-2026 | 14:49:42 | 20260302174671856 |
221 | 2189.0 | CHIX | 02-Mar-2026 | 14:49:42 | 20260302174671858 |
154 | 2189.0 | BATE | 02-Mar-2026 | 14:49:42 | 20260302174671860 |
107 | 2189.0 | XLON | 02-Mar-2026 | 14:49:42 | 20260302174671862 |
125 | 2188.0 | BATE | 02-Mar-2026 | 14:49:53 | 20260302174671910 |
255 | 2188.0 | CHIX | 02-Mar-2026 | 14:49:53 | 20260302174671912 |
180 | 2188.0 | CHIX | 02-Mar-2026 | 14:49:53 | 20260302174671914 |
106 | 2188.0 | XLON | 02-Mar-2026 | 14:49:53 | 20260302174671916 |
814 | 2188.0 | XLON | 02-Mar-2026 | 14:50:25 | 20260302174672166 |
236 | 2188.0 | XLON | 02-Mar-2026 | 14:50:25 | 20260302174672168 |
69 | 2188.0 | XLON | 02-Mar-2026 | 14:50:47 | 20260302174672302 |
338 | 2187.0 | XLON | 02-Mar-2026 | 14:50:55 | 20260302174672428 |
143 | 2187.0 | CHIX | 02-Mar-2026 | 14:50:55 | 20260302174672430 |
26 | 2187.0 | BATE | 02-Mar-2026 | 14:50:55 | 20260302174672432 |
48 | 2187.0 | XLON | 02-Mar-2026 | 14:51:04 | 20260302174672496 |
58 | 2186.0 | XLON | 02-Mar-2026 | 14:51:04 | 20260302174672498 |
119 | 2188.0 | BATE | 02-Mar-2026 | 14:51:37 | 20260302174672753 |
503 | 2188.0 | BATE | 02-Mar-2026 | 14:51:37 | 20260302174672755 |
379 | 2188.0 | XLON | 02-Mar-2026 | 14:51:37 | 20260302174672757 |
196 | 2186.0 | CHIX | 02-Mar-2026 | 14:52:06 | 20260302174673031 |
72 | 2186.0 | BATE | 02-Mar-2026 | 14:52:06 | 20260302174673033 |
269 | 2186.0 | XLON | 02-Mar-2026 | 14:52:06 | 20260302174673035 |
82 | 2184.0 | XLON | 02-Mar-2026 | 14:52:15 | 20260302174673090 |
119 | 2184.0 | BATE | 02-Mar-2026 | 14:52:45 | 20260302174673334 |
139 | 2184.0 | CHIX | 02-Mar-2026 | 14:52:45 | 20260302174673336 |
238 | 2184.0 | XLON | 02-Mar-2026 | 14:52:45 | 20260302174673338 |
288 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673656 |
402 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673658 |
169 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673660 |
164 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673662 |
161 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673664 |
220 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673666 |
94 | 2189.0 | CHIX | 02-Mar-2026 | 14:53:33 | 20260302174673668 |
3 | 2188.0 | XLON | 02-Mar-2026 | 14:53:35 | 20260302174673676 |
129 | 2188.0 | XLON | 02-Mar-2026 | 14:53:35 | 20260302174673678 |
30 | 2188.0 | BATE | 02-Mar-2026 | 14:54:13 | 20260302174673974 |
69 | 2188.0 | BATE | 02-Mar-2026 | 14:54:27 | 20260302174674058 |
60 | 2188.0 | XLON | 02-Mar-2026 | 14:54:27 | 20260302174674060 |
206 | 2188.0 | CHIX | 02-Mar-2026 | 14:54:27 | 20260302174674062 |
154 | 2188.0 | XLON | 02-Mar-2026 | 14:54:27 | 20260302174674064 |
200 | 2190.0 | CHIX | 02-Mar-2026 | 14:54:50 | 20260302174674266 |
228 | 2190.0 | XLON | 02-Mar-2026 | 14:54:50 | 20260302174674268 |
445 | 2191.0 | XLON | 02-Mar-2026 | 14:55:04 | 20260302174674368 |
613 | 2191.0 | XLON | 02-Mar-2026 | 14:55:04 | 20260302174674370 |
70 | 2190.0 | BATE | 02-Mar-2026 | 14:55:40 | 20260302174674815 |
241 | 2190.0 | CHIX | 02-Mar-2026 | 14:55:40 | 20260302174674817 |
203 | 2190.0 | XLON | 02-Mar-2026 | 14:55:40 | 20260302174674819 |
70 | 2189.0 | BATE | 02-Mar-2026 | 14:56:02 | 20260302174674883 |
92 | 2189.0 | XLON | 02-Mar-2026 | 14:56:02 | 20260302174674885 |
185 | 2189.0 | CHIX | 02-Mar-2026 | 14:56:02 | 20260302174674887 |
229 | 2189.0 | XLON | 02-Mar-2026 | 14:56:02 | 20260302174674889 |
193 | 2189.0 | CHIX | 02-Mar-2026 | 14:56:23 | 20260302174675117 |
111 | 2189.0 | XLON | 02-Mar-2026 | 14:56:23 | 20260302174675119 |
251 | 2189.0 | XLON | 02-Mar-2026 | 14:56:23 | 20260302174675121 |
70 | 2189.0 | BATE | 02-Mar-2026 | 14:56:23 | 20260302174675123 |
209 | 2188.0 | XLON | 02-Mar-2026 | 14:56:51 | 20260302174675225 |
188 | 2188.0 | CHIX | 02-Mar-2026 | 14:57:18 | 20260302174675299 |
104 | 2188.0 | BATE | 02-Mar-2026 | 14:57:23 | 20260302174675417 |
95 | 2188.0 | XLON | 02-Mar-2026 | 14:57:23 | 20260302174675419 |
15 | 2189.0 | XLON | 02-Mar-2026 | 14:58:22 | 20260302174675613 |
839 | 2189.0 | XLON | 02-Mar-2026 | 14:58:22 | 20260302174675715 |
161 | 2189.0 | XLON | 02-Mar-2026 | 14:58:22 | 20260302174675717 |
218 | 2191.0 | CHIX | 02-Mar-2026 | 14:58:33 | 20260302174675765 |
329 | 2190.0 | CHIX | 02-Mar-2026 | 14:58:44 | 20260302174675789 |
77 | 2190.0 | XLON | 02-Mar-2026 | 14:58:44 | 20260302174675791 |
169 | 2190.0 | BATE | 02-Mar-2026 | 14:58:44 | 20260302174675793 |
605 | 2190.0 | XLON | 02-Mar-2026 | 14:58:44 | 20260302174675795 |
154 | 2188.0 | CHIX | 02-Mar-2026 | 14:59:00 | 20260302174675867 |
47 | 2188.0 | XLON | 02-Mar-2026 | 14:59:00 | 20260302174675869 |
58 | 2188.0 | BATE | 02-Mar-2026 | 14:59:00 | 20260302174675873 |
254 | 2188.0 | XLON | 02-Mar-2026 | 14:59:00 | 20260302174675875 |
93 | 2188.0 | BATE | 02-Mar-2026 | 14:59:21 | 20260302174676025 |
49 | 2188.0 | XLON | 02-Mar-2026 | 14:59:21 | 20260302174676027 |
134 | 2188.0 | CHIX | 02-Mar-2026 | 14:59:21 | 20260302174676029 |
214 | 2188.0 | XLON | 02-Mar-2026 | 14:59:21 | 20260302174676031 |
639 | 2189.0 | CHIX | 02-Mar-2026 | 15:00:26 | 20260302174676440 |
627 | 2189.0 | XLON | 02-Mar-2026 | 15:00:26 | 20260302174676442 |
281 | 2188.0 | BATE | 02-Mar-2026 | 15:00:31 | 20260302174676460 |
37 | 2188.0 | XLON | 02-Mar-2026 | 15:00:31 | 20260302174676462 |
47 | 2187.0 | BATE | 02-Mar-2026 | 15:01:00 | 20260302174676722 |
385 | 2187.0 | XLON | 02-Mar-2026 | 15:01:00 | 20260302174676724 |
123 | 2187.0 | CHIX | 02-Mar-2026 | 15:01:01 | 20260302174676734 |
50 | 2187.0 | BATE | 02-Mar-2026 | 15:01:01 | 20260302174676736 |
470 | 2190.0 | CHIX | 02-Mar-2026 | 15:01:33 | 20260302174676972 |
182 | 2190.0 | CHIX | 02-Mar-2026 | 15:01:33 | 20260302174676974 |
162 | 2190.0 | CHIX | 02-Mar-2026 | 15:01:33 | 20260302174676976 |
105 | 2190.0 | CHIX | 02-Mar-2026 | 15:01:33 | 20260302174676978 |
8 | 2190.0 | CHIX | 02-Mar-2026 | 15:01:33 | 20260302174676980 |
252 | 2189.0 | XLON | 02-Mar-2026 | 15:01:35 | 20260302174676982 |
270 | 2190.0 | XLON | 02-Mar-2026 | 15:02:17 | 20260302174677347 |
310 | 2190.0 | XLON | 02-Mar-2026 | 15:02:17 | 20260302174677349 |
468 | 2190.0 | XLON | 02-Mar-2026 | 15:02:17 | 20260302174677351 |
107 | 2190.0 | XLON | 02-Mar-2026 | 15:02:17 | 20260302174677353 |
89 | 2190.0 | CHIX | 02-Mar-2026 | 15:02:30 | 20260302174677529 |
154 | 2190.0 | XLON | 02-Mar-2026 | 15:02:30 | 20260302174677531 |
71 | 2189.0 | BATE | 02-Mar-2026 | 15:02:52 | 20260302174677669 |
273 | 2189.0 | XLON | 02-Mar-2026 | 15:02:52 | 20260302174677671 |
38 | 2189.0 | CHIX | 02-Mar-2026 | 15:02:52 | 20260302174677673 |
159 | 2189.0 | CHIX | 02-Mar-2026 | 15:02:52 | 20260302174677675 |
51 | 2189.0 | CHIX | 02-Mar-2026 | 15:02:52 | 20260302174677677 |
73 | 2189.0 | BATE | 02-Mar-2026 | 15:03:04 | 20260302174677847 |
220 | 2189.0 | CHIX | 02-Mar-2026 | 15:03:04 | 20260302174677849 |
271 | 2189.0 | XLON | 02-Mar-2026 | 15:03:04 | 20260302174677851 |
119 | 2190.0 | BATE | 02-Mar-2026 | 15:03:43 | 20260302174677959 |
48 | 2190.0 | XLON | 02-Mar-2026 | 15:03:43 | 20260302174677961 |
544 | 2190.0 | XLON | 02-Mar-2026 | 15:03:43 | 20260302174677963 |
345 | 2190.0 | XLON | 02-Mar-2026 | 15:03:43 | 20260302174677965 |
33 | 2190.0 | XLON | 02-Mar-2026 | 15:03:43 | 20260302174677967 |
39 | 2191.0 | XLON | 02-Mar-2026 | 15:04:03 | 20260302174678149 |
146 | 2194.0 | BATE | 02-Mar-2026 | 15:04:39 | 20260302174678306 |
477 | 2194.0 | CHIX | 02-Mar-2026 | 15:04:39 | 20260302174678408 |
490 | 2194.0 | XLON | 02-Mar-2026 | 15:04:39 | 20260302174678410 |
89 | 2195.0 | BATE | 02-Mar-2026 | 15:05:12 | 20260302174678564 |
346 | 2195.0 | XLON | 02-Mar-2026 | 15:05:12 | 20260302174678566 |
695 | 2195.0 | XLON | 02-Mar-2026 | 15:05:12 | 20260302174678568 |
101 | 2192.0 | BATE | 02-Mar-2026 | 15:06:08 | 20260302174679355 |
223 | 2192.0 | CHIX | 02-Mar-2026 | 15:06:08 | 20260302174679357 |
154 | 2192.0 | XLON | 02-Mar-2026 | 15:06:08 | 20260302174679359 |
62 | 2191.0 | BATE | 02-Mar-2026 | 15:06:26 | 20260302174679619 |
186 | 2191.0 | CHIX | 02-Mar-2026 | 15:06:26 | 20260302174679621 |
233 | 2191.0 | XLON | 02-Mar-2026 | 15:06:26 | 20260302174679623 |
154 | 2192.0 | XLON | 02-Mar-2026 | 15:07:01 | 20260302174679972 |
707 | 2192.0 | XLON | 02-Mar-2026 | 15:07:16 | 20260302174680218 |
46 | 2192.0 | BATE | 02-Mar-2026 | 15:07:19 | 20260302174680228 |
242 | 2192.0 | CHIX | 02-Mar-2026 | 15:07:19 | 20260302174680230 |
259 | 2192.0 | XLON | 02-Mar-2026 | 15:07:19 | 20260302174680232 |
269 | 2193.0 | XLON | 02-Mar-2026 | 15:08:04 | 20260302174680583 |
1,151 | 2193.0 | XLON | 02-Mar-2026 | 15:08:04 | 20260302174680585 |
43 | 2193.0 | XLON | 02-Mar-2026 | 15:08:04 | 20260302174680587 |
151 | 2192.0 | BATE | 02-Mar-2026 | 15:09:09 | 20260302174681153 |
218 | 2192.0 | BATE | 02-Mar-2026 | 15:09:09 | 20260302174681155 |
1,046 | 2192.0 | XLON | 02-Mar-2026 | 15:09:09 | 20260302174681157 |
128 | 2190.0 | XLON | 02-Mar-2026 | 15:09:31 | 20260302174681231 |
89 | 2191.0 | BATE | 02-Mar-2026 | 15:10:13 | 20260302174681714 |
778 | 2191.0 | BATE | 02-Mar-2026 | 15:10:13 | 20260302174681716 |
502 | 2191.0 | BATE | 02-Mar-2026 | 15:10:13 | 20260302174681718 |
75 | 2191.0 | XLON | 02-Mar-2026 | 15:10:13 | 20260302174681720 |
58 | 2189.0 | BATE | 02-Mar-2026 | 15:10:14 | 20260302174681722 |
171 | 2189.0 | CHIX | 02-Mar-2026 | 15:10:14 | 20260302174681724 |
50 | 2189.0 | BATE | 02-Mar-2026 | 15:10:14 | 20260302174681726 |
154 | 2189.0 | XLON | 02-Mar-2026 | 15:10:14 | 20260302174681728 |
25 | 2188.0 | CHIX | 02-Mar-2026 | 15:10:48 | 20260302174682046 |
262 | 2188.0 | CHIX | 02-Mar-2026 | 15:10:48 | 20260302174682048 |
154 | 2188.0 | XLON | 02-Mar-2026 | 15:10:48 | 20260302174682050 |
35 | 2188.0 | BATE | 02-Mar-2026 | 15:10:48 | 20260302174682052 |
178 | 2188.0 | XLON | 02-Mar-2026 | 15:10:48 | 20260302174682054 |
81 | 2188.0 | BATE | 02-Mar-2026 | 15:11:07 | 20260302174682110 |
176 | 2188.0 | CHIX | 02-Mar-2026 | 15:11:07 | 20260302174682112 |
244 | 2188.0 | XLON | 02-Mar-2026 | 15:11:07 | 20260302174682114 |
89 | 2186.0 | BATE | 02-Mar-2026 | 15:12:02 | 20260302174682604 |
1,151 | 2186.0 | XLON | 02-Mar-2026 | 15:12:02 | 20260302174682606 |
190 | 2186.0 | XLON | 02-Mar-2026 | 15:12:02 | 20260302174682608 |
7 | 2185.0 | CHIX | 02-Mar-2026 | 15:12:06 | 20260302174682630 |
154 | 2185.0 | XLON | 02-Mar-2026 | 15:12:06 | 20260302174682632 |
89 | 2184.0 | BATE | 02-Mar-2026 | 15:12:47 | 20260302174682970 |
503 | 2184.0 | BATE | 02-Mar-2026 | 15:12:47 | 20260302174682972 |
387 | 2184.0 | XLON | 02-Mar-2026 | 15:12:47 | 20260302174682974 |
89 | 2186.0 | BATE | 02-Mar-2026 | 15:13:32 | 20260302174683314 |
933 | 2186.0 | XLON | 02-Mar-2026 | 15:13:32 | 20260302174683316 |
57 | 2186.0 | BATE | 02-Mar-2026 | 15:14:08 | 20260302174683530 |
177 | 2186.0 | CHIX | 02-Mar-2026 | 15:14:08 | 20260302174683532 |
88 | 2186.0 | BATE | 02-Mar-2026 | 15:14:40 | 20260302174683692 |
401 | 2186.0 | CHIX | 02-Mar-2026 | 15:14:40 | 20260302174683694 |
704 | 2186.0 | XLON | 02-Mar-2026 | 15:14:40 | 20260302174683696 |
36 | 2186.0 | CHIX | 02-Mar-2026 | 15:15:01 | 20260302174683904 |
63 | 2185.0 | BATE | 02-Mar-2026 | 15:15:17 | 20260302174683995 |
206 | 2185.0 | CHIX | 02-Mar-2026 | 15:15:17 | 20260302174684097 |
196 | 2185.0 | XLON | 02-Mar-2026 | 15:15:17 | 20260302174684099 |
96 | 2184.0 | XLON | 02-Mar-2026 | 15:15:55 | 20260302174684240 |
237 | 2184.0 | XLON | 02-Mar-2026 | 15:15:55 | 20260302174684242 |
96 | 2184.0 | BATE | 02-Mar-2026 | 15:15:56 | 20260302174684254 |
4 | 2184.0 | CHIX | 02-Mar-2026 | 15:15:56 | 20260302174684256 |
151 | 2184.0 | CHIX | 02-Mar-2026 | 15:15:56 | 20260302174684258 |
198 | 2183.0 | CHIX | 02-Mar-2026 | 15:16:13 | 20260302174684470 |
114 | 2183.0 | BATE | 02-Mar-2026 | 15:16:13 | 20260302174684472 |
198 | 2183.0 | XLON | 02-Mar-2026 | 15:16:13 | 20260302174684474 |
104 | 2182.0 | CHIX | 02-Mar-2026 | 15:16:14 | 20260302174684478 |
56 | 2182.0 | BATE | 02-Mar-2026 | 15:16:14 | 20260302174684480 |
205 | 2182.0 | XLON | 02-Mar-2026 | 15:16:14 | 20260302174684482 |
197 | 2182.0 | CHIX | 02-Mar-2026 | 15:16:14 | 20260302174684484 |
204 | 2182.0 | XLON | 02-Mar-2026 | 15:16:14 | 20260302174684486 |
288 | 2184.0 | CHIX | 02-Mar-2026 | 15:16:54 | 20260302174684872 |
131 | 2184.0 | CHIX | 02-Mar-2026 | 15:16:54 | 20260302174684874 |
579 | 2184.0 | CHIX | 02-Mar-2026 | 15:16:54 | 20260302174684876 |
154 | 2185.0 | CHIX | 02-Mar-2026 | 15:17:34 | 20260302174685110 |
280 | 2185.0 | XLON | 02-Mar-2026 | 15:17:34 | 20260302174685112 |
73 | 2185.0 | XLON | 02-Mar-2026 | 15:17:34 | 20260302174685114 |
43 | 2185.0 | BATE | 02-Mar-2026 | 15:17:36 | 20260302174685120 |
176 | 2185.0 | CHIX | 02-Mar-2026 | 15:17:36 | 20260302174685122 |
242 | 2185.0 | XLON | 02-Mar-2026 | 15:17:36 | 20260302174685124 |
114 | 2183.0 | XLON | 02-Mar-2026 | 15:17:56 | 20260302174685428 |
39 | 2183.0 | XLON | 02-Mar-2026 | 15:17:56 | 20260302174685430 |
42 | 2181.0 | BATE | 02-Mar-2026 | 15:18:11 | 20260302174685648 |
154 | 2181.0 | CHIX | 02-Mar-2026 | 15:18:11 | 20260302174685650 |
267 | 2181.0 | XLON | 02-Mar-2026 | 15:18:11 | 20260302174685652 |
91 | 2180.0 | CHIX | 02-Mar-2026 | 15:18:23 | 20260302174685730 |
175 | 2180.0 | BATE | 02-Mar-2026 | 15:18:23 | 20260302174685732 |
155 | 2180.0 | CHIX | 02-Mar-2026 | 15:18:23 | 20260302174685736 |
180 | 2180.0 | XLON | 02-Mar-2026 | 15:18:23 | 20260302174685738 |
198 | 2179.0 | CHIX | 02-Mar-2026 | 15:18:24 | 20260302174685746 |
52 | 2179.0 | BATE | 02-Mar-2026 | 15:18:24 | 20260302174685748 |
180 | 2179.0 | XLON | 02-Mar-2026 | 15:18:24 | 20260302174685750 |
88 | 2178.0 | BATE | 02-Mar-2026 | 15:18:27 | 20260302174685906 |
192 | 2178.0 | CHIX | 02-Mar-2026 | 15:18:27 | 20260302174685908 |
218 | 2178.0 | XLON | 02-Mar-2026 | 15:18:27 | 20260302174685910 |
263 | 2178.0 | CHIX | 02-Mar-2026 | 15:18:53 | 20260302174686287 |
59 | 2178.0 | BATE | 02-Mar-2026 | 15:18:53 | 20260302174686289 |
158 | 2178.0 | XLON | 02-Mar-2026 | 15:18:53 | 20260302174686291 |
573 | 2181.0 | CHIX | 02-Mar-2026 | 15:19:42 | 20260302174687143 |
519 | 2182.0 | XLON | 02-Mar-2026 | 15:19:42 | 20260302174687145 |
43 | 2181.0 | CHIX | 02-Mar-2026 | 15:19:42 | 20260302174687147 |
154 | 2182.0 | XLON | 02-Mar-2026 | 15:19:42 | 20260302174687149 |
209 | 2180.0 | CHIX | 02-Mar-2026 | 15:19:49 | 20260302174687181 |
173 | 2180.0 | BATE | 02-Mar-2026 | 15:19:49 | 20260302174687183 |
51 | 2180.0 | BATE | 02-Mar-2026 | 15:19:49 | 20260302174687185 |
263 | 2180.0 | XLON | 02-Mar-2026 | 15:19:49 | 20260302174687187 |
35 | 2179.0 | CHIX | 02-Mar-2026 | 15:20:23 | 20260302174687417 |
58 | 2179.0 | BATE | 02-Mar-2026 | 15:20:23 | 20260302174687419 |
119 | 2179.0 | CHIX | 02-Mar-2026 | 15:20:23 | 20260302174687421 |
88 | 2179.0 | XLON | 02-Mar-2026 | 15:20:23 | 20260302174687423 |
131 | 2179.0 | XLON | 02-Mar-2026 | 15:20:23 | 20260302174687425 |
14 | 2178.0 | CHIX | 02-Mar-2026 | 15:20:39 | 20260302174687487 |
35 | 2178.0 | XLON | 02-Mar-2026 | 15:20:39 | 20260302174687489 |
164 | 2178.0 | XLON | 02-Mar-2026 | 15:20:39 | 20260302174687491 |
40 | 2179.0 | BATE | 02-Mar-2026 | 15:20:47 | 20260302174687509 |
89 | 2179.0 | BATE | 02-Mar-2026 | 15:20:47 | 20260302174687511 |
718 | 2179.0 | XLON | 02-Mar-2026 | 15:20:47 | 20260302174687513 |
562 | 2179.0 | XLON | 02-Mar-2026 | 15:20:47 | 20260302174687515 |
166 | 2178.0 | CHIX | 02-Mar-2026 | 15:21:09 | 20260302174687803 |
52 | 2178.0 | BATE | 02-Mar-2026 | 15:21:09 | 20260302174687805 |
259 | 2178.0 | XLON | 02-Mar-2026 | 15:21:09 | 20260302174687807 |
299 | 2178.0 | XLON | 02-Mar-2026 | 15:21:51 | 20260302174688067 |
301 | 2178.0 | XLON | 02-Mar-2026 | 15:21:51 | 20260302174688069 |
218 | 2178.0 | BATE | 02-Mar-2026 | 15:21:51 | 20260302174688071 |
79 | 2178.0 | BATE | 02-Mar-2026 | 15:22:01 | 20260302174688083 |
427 | 2178.0 | XLON | 02-Mar-2026 | 15:22:01 | 20260302174688085 |
539 | 2178.0 | CHIX | 02-Mar-2026 | 15:22:01 | 20260302174688087 |
179 | 2178.0 | CHIX | 02-Mar-2026 | 15:22:24 | 20260302174688161 |
43 | 2178.0 | CHIX | 02-Mar-2026 | 15:22:24 | 20260302174688163 |
57 | 2178.0 | BATE | 02-Mar-2026 | 15:22:24 | 20260302174688165 |
62 | 2178.0 | BATE | 02-Mar-2026 | 15:22:24 | 20260302174688167 |
299 | 2178.0 | XLON | 02-Mar-2026 | 15:22:24 | 20260302174688169 |
184 | 2178.0 | XLON | 02-Mar-2026 | 15:22:24 | 20260302174688171 |
11 | 2178.0 | XLON | 02-Mar-2026 | 15:22:24 | 20260302174688173 |
89 | 2177.0 | BATE | 02-Mar-2026 | 15:23:18 | 20260302174688684 |
212 | 2177.0 | XLON | 02-Mar-2026 | 15:23:18 | 20260302174688686 |
1,165 | 2177.0 | XLON | 02-Mar-2026 | 15:23:18 | 20260302174688688 |
83 | 2176.0 | XLON | 02-Mar-2026 | 15:23:23 | 20260302174688708 |
32 | 2176.0 | BATE | 02-Mar-2026 | 15:24:21 | 20260302174689076 |
154 | 2176.0 | CHIX | 02-Mar-2026 | 15:24:21 | 20260302174689078 |
270 | 2176.0 | XLON | 02-Mar-2026 | 15:24:21 | 20260302174689080 |
229 | 2175.0 | CHIX | 02-Mar-2026 | 15:24:41 | 20260302174689306 |
225 | 2175.0 | CHIX | 02-Mar-2026 | 15:24:41 | 20260302174689308 |
64 | 2175.0 | BATE | 02-Mar-2026 | 15:24:41 | 20260302174689310 |
213 | 2175.0 | XLON | 02-Mar-2026 | 15:24:41 | 20260302174689312 |
77 | 2175.0 | BATE | 02-Mar-2026 | 15:24:41 | 20260302174689314 |
186 | 2175.0 | XLON | 02-Mar-2026 | 15:24:41 | 20260302174689316 |
160 | 2174.0 | CHIX | 02-Mar-2026 | 15:25:00 | 20260302174689388 |
237 | 2174.0 | CHIX | 02-Mar-2026 | 15:25:00 | 20260302174689390 |
38 | 2174.0 | BATE | 02-Mar-2026 | 15:25:00 | 20260302174689492 |
154 | 2174.0 | XLON | 02-Mar-2026 | 15:25:00 | 20260302174689494 |
34 | 2174.0 | BATE | 02-Mar-2026 | 15:25:00 | 20260302174689496 |
216 | 2174.0 | XLON | 02-Mar-2026 | 15:25:00 | 20260302174689498 |
1,440 | 2177.0 | XLON | 02-Mar-2026 | 15:25:29 | 20260302174689673 |
25 | 2177.0 | XLON | 02-Mar-2026 | 15:25:29 | 20260302174689675 |
154 | 2174.0 | CHIX | 02-Mar-2026 | 15:26:21 | 20260302174690123 |
210 | 2174.0 | CHIX | 02-Mar-2026 | 15:26:21 | 20260302174690125 |
40 | 2174.0 | XLON | 02-Mar-2026 | 15:26:21 | 20260302174690127 |
219 | 2174.0 | XLON | 02-Mar-2026 | 15:26:21 | 20260302174690129 |
65 | 2174.0 | BATE | 02-Mar-2026 | 15:26:29 | 20260302174690199 |
89 | 2174.0 | BATE | 02-Mar-2026 | 15:26:55 | 20260302174690487 |
54 | 2174.0 | BATE | 02-Mar-2026 | 15:26:55 | 20260302174690489 |
445 | 2174.0 | BATE | 02-Mar-2026 | 15:26:55 | 20260302174690491 |
540 | 2174.0 | XLON | 02-Mar-2026 | 15:26:55 | 20260302174690493 |
317 | 2174.0 | XLON | 02-Mar-2026 | 15:26:55 | 20260302174690495 |
105 | 2172.0 | CHIX | 02-Mar-2026 | 15:27:44 | 20260302174690839 |
129 | 2172.0 | CHIX | 02-Mar-2026 | 15:27:44 | 20260302174690841 |
57 | 2172.0 | BATE | 02-Mar-2026 | 15:27:44 | 20260302174690843 |
279 | 2172.0 | XLON | 02-Mar-2026 | 15:27:44 | 20260302174690845 |
1 | 2171.0 | BATE | 02-Mar-2026 | 15:27:45 | 20260302174690847 |
88 | 2173.0 | BATE | 02-Mar-2026 | 15:28:09 | 20260302174691081 |
387 | 2173.0 | CHIX | 02-Mar-2026 | 15:28:09 | 20260302174691083 |
526 | 2173.0 | XLON | 02-Mar-2026 | 15:28:09 | 20260302174691085 |
189 | 2173.0 | BATE | 02-Mar-2026 | 15:29:07 | 20260302174691704 |
37 | 2173.0 | CHIX | 02-Mar-2026 | 15:29:07 | 20260302174691706 |
183 | 2173.0 | CHIX | 02-Mar-2026 | 15:29:07 | 20260302174691708 |
307 | 2173.0 | XLON | 02-Mar-2026 | 15:29:07 | 20260302174691710 |
741 | 2173.0 | XLON | 02-Mar-2026 | 15:29:07 | 20260302174691712 |
143 | 2172.0 | XLON | 02-Mar-2026 | 15:29:10 | 20260302174691726 |
227 | 2174.0 | XLON | 02-Mar-2026 | 15:30:10 | 20260302174692279 |
315 | 2174.0 | XLON | 02-Mar-2026 | 15:30:10 | 20260302174692283 |
946 | 2174.0 | XLON | 02-Mar-2026 | 15:30:10 | 20260302174692285 |
222 | 2173.0 | CHIX | 02-Mar-2026 | 15:30:41 | 20260302174692609 |
235 | 2173.0 | XLON | 02-Mar-2026 | 15:30:41 | 20260302174692611 |
41 | 2173.0 | XLON | 02-Mar-2026 | 15:30:41 | 20260302174692613 |
71 | 2173.0 | BATE | 02-Mar-2026 | 15:30:51 | 20260302174692679 |
111 | 2174.0 | BATE | 02-Mar-2026 | 15:30:53 | 20260302174692789 |
445 | 2174.0 | BATE | 02-Mar-2026 | 15:30:53 | 20260302174692791 |
272 | 2176.0 | XLON | 02-Mar-2026 | 15:31:46 | 20260302174693183 |
345 | 2176.0 | XLON | 02-Mar-2026 | 15:31:46 | 20260302174693185 |
416 | 2176.0 | XLON | 02-Mar-2026 | 15:31:46 | 20260302174693187 |
66 | 2176.0 | BATE | 02-Mar-2026 | 15:31:46 | 20260302174693189 |
95 | 2176.0 | CHIX | 02-Mar-2026 | 15:31:46 | 20260302174693191 |
354 | 2176.0 | XLON | 02-Mar-2026 | 15:31:46 | 20260302174693193 |
57 | 2175.0 | XLON | 02-Mar-2026 | 15:31:58 | 20260302174693433 |
53 | 2175.0 | BATE | 02-Mar-2026 | 15:32:21 | 20260302174693584 |
111 | 2175.0 | BATE | 02-Mar-2026 | 15:32:21 | 20260302174693686 |
506 | 2175.0 | BATE | 02-Mar-2026 | 15:32:21 | 20260302174693688 |
73 | 2175.0 | XLON | 02-Mar-2026 | 15:32:21 | 20260302174693690 |
331 | 2175.0 | XLON | 02-Mar-2026 | 15:32:21 | 20260302174693692 |
33 | 2174.0 | BATE | 02-Mar-2026 | 15:32:23 | 20260302174693694 |
154 | 2174.0 | CHIX | 02-Mar-2026 | 15:32:23 | 20260302174693696 |
227 | 2174.0 | XLON | 02-Mar-2026 | 15:32:23 | 20260302174693698 |
154 | 2173.0 | CHIX | 02-Mar-2026 | 15:32:25 | 20260302174693708 |
336 | 2173.0 | XLON | 02-Mar-2026 | 15:32:25 | 20260302174693710 |
24 | 2173.0 | BATE | 02-Mar-2026 | 15:32:48 | 20260302174693818 |
154 | 2173.0 | CHIX | 02-Mar-2026 | 15:32:48 | 20260302174693820 |
80 | 2173.0 | BATE | 02-Mar-2026 | 15:32:48 | 20260302174693822 |
295 | 2173.0 | XLON | 02-Mar-2026 | 15:32:48 | 20260302174693824 |
35 | 2172.0 | CHIX | 02-Mar-2026 | 15:33:02 | 20260302174694066 |
272 | 2173.0 | XLON | 02-Mar-2026 | 15:33:25 | 20260302174694322 |
373 | 2173.0 | XLON | 02-Mar-2026 | 15:33:25 | 20260302174694324 |
451 | 2173.0 | XLON | 02-Mar-2026 | 15:33:25 | 20260302174694326 |
1,101 | 2173.0 | XLON | 02-Mar-2026 | 15:34:10 | 20260302174694707 |
45 | 2172.0 | XLON | 02-Mar-2026 | 15:34:17 | 20260302174694777 |
111 | 2173.0 | BATE | 02-Mar-2026 | 15:34:54 | 20260302174695061 |
670 | 2173.0 | BATE | 02-Mar-2026 | 15:34:54 | 20260302174695063 |
268 | 2173.0 | XLON | 02-Mar-2026 | 15:34:54 | 20260302174695065 |
98 | 2175.0 | XLON | 02-Mar-2026 | 15:35:40 | 20260302174695518 |
410 | 2175.0 | XLON | 02-Mar-2026 | 15:35:40 | 20260302174695522 |
603 | 2175.0 | XLON | 02-Mar-2026 | 15:35:40 | 20260302174695524 |
1,050 | 2175.0 | XLON | 02-Mar-2026 | 15:36:25 | 20260302174695849 |
61 | 2175.0 | XLON | 02-Mar-2026 | 15:36:25 | 20260302174695851 |
210 | 2176.0 | CHIX | 02-Mar-2026 | 15:36:32 | 20260302174695895 |
77 | 2176.0 | BATE | 02-Mar-2026 | 15:36:32 | 20260302174695897 |
154 | 2176.0 | XLON | 02-Mar-2026 | 15:36:32 | 20260302174695899 |
28 | 2176.0 | CHIX | 02-Mar-2026 | 15:37:06 | 20260302174696174 |
99 | 2176.0 | BATE | 02-Mar-2026 | 15:37:06 | 20260302174696176 |
438 | 2176.0 | XLON | 02-Mar-2026 | 15:37:06 | 20260302174696178 |
88 | 2175.0 | BATE | 02-Mar-2026 | 15:37:20 | 20260302174696248 |
46 | 2175.0 | BATE | 02-Mar-2026 | 15:37:20 | 20260302174696250 |
255 | 2175.0 | CHIX | 02-Mar-2026 | 15:37:20 | 20260302174696252 |
287 | 2175.0 | XLON | 02-Mar-2026 | 15:37:20 | 20260302174696254 |
154 | 2175.0 | CHIX | 02-Mar-2026 | 15:37:20 | 20260302174696256 |
25 | 2175.0 | BATE | 02-Mar-2026 | 15:37:20 | 20260302174696258 |
326 | 2175.0 | XLON | 02-Mar-2026 | 15:37:20 | 20260302174696260 |
934 | 2176.0 | XLON | 02-Mar-2026 | 15:38:04 | 20260302174696804 |
45 | 2177.0 | BATE | 02-Mar-2026 | 15:38:47 | 20260302174697052 |
111 | 2177.0 | BATE | 02-Mar-2026 | 15:38:47 | 20260302174697054 |
172 | 2177.0 | XLON | 02-Mar-2026 | 15:38:47 | 20260302174697056 |
766 | 2177.0 | XLON | 02-Mar-2026 | 15:38:47 | 20260302174697058 |
223 | 2177.0 | XLON | 02-Mar-2026 | 15:38:47 | 20260302174697060 |
402 | 2176.0 | CHIX | 02-Mar-2026 | 15:39:33 | 20260302174697361 |
400 | 2176.0 | XLON | 02-Mar-2026 | 15:39:33 | 20260302174697363 |
204 | 2177.0 | XLON | 02-Mar-2026 | 15:39:33 | 20260302174697365 |
108 | 2176.0 | CHIX | 02-Mar-2026 | 15:39:33 | 20260302174697367 |
193 | 2178.0 | BATE | 02-Mar-2026 | 15:40:19 | 20260302174697634 |
953 | 2178.0 | XLON | 02-Mar-2026 | 15:40:19 | 20260302174697636 |
39 | 2177.0 | BATE | 02-Mar-2026 | 15:40:51 | 20260302174697760 |
154 | 2177.0 | CHIX | 02-Mar-2026 | 15:40:51 | 20260302174697762 |
352 | 2177.0 | XLON | 02-Mar-2026 | 15:40:51 | 20260302174697764 |
79 | 2176.0 | BATE | 02-Mar-2026 | 15:40:57 | 20260302174697888 |
3 | 2176.0 | BATE | 02-Mar-2026 | 15:40:57 | 20260302174697890 |
154 | 2176.0 | CHIX | 02-Mar-2026 | 15:40:57 | 20260302174697892 |
321 | 2176.0 | CHIX | 02-Mar-2026 | 15:40:57 | 20260302174697894 |
185 | 2176.0 | XLON | 02-Mar-2026 | 15:40:57 | 20260302174697896 |
304 | 2176.0 | XLON | 02-Mar-2026 | 15:40:57 | 20260302174697898 |
83 | 2175.0 | BATE | 02-Mar-2026 | 15:41:21 | 20260302174698051 |
254 | 2175.0 | CHIX | 02-Mar-2026 | 15:41:21 | 20260302174698053 |
220 | 2175.0 | XLON | 02-Mar-2026 | 15:41:21 | 20260302174698055 |
111 | 2174.0 | CHIX | 02-Mar-2026 | 15:41:29 | 20260302174698221 |
256 | 2174.0 | CHIX | 02-Mar-2026 | 15:41:29 | 20260302174698223 |
254 | 2174.0 | CHIX | 02-Mar-2026 | 15:41:41 | 20260302174698496 |
76 | 2174.0 | XLON | 02-Mar-2026 | 15:41:41 | 20260302174698498 |
261 | 2174.0 | XLON | 02-Mar-2026 | 15:41:41 | 20260302174698500 |
52 | 2174.0 | BATE | 02-Mar-2026 | 15:41:41 | 20260302174698502 |
58 | 2174.0 | BATE | 02-Mar-2026 | 15:41:41 | 20260302174698504 |
111 | 2175.0 | BATE | 02-Mar-2026 | 15:42:17 | 20260302174699116 |
506 | 2175.0 | BATE | 02-Mar-2026 | 15:42:17 | 20260302174699118 |
515 | 2175.0 | BATE | 02-Mar-2026 | 15:42:17 | 20260302174699120 |
101 | 2174.0 | XLON | 02-Mar-2026 | 15:42:26 | 20260302174699190 |
98 | 2173.0 | BATE | 02-Mar-2026 | 15:42:45 | 20260302174699504 |
323 | 2174.0 | CHIX | 02-Mar-2026 | 15:43:08 | 20260302174699763 |
592 | 2174.0 | XLON | 02-Mar-2026 | 15:43:08 | 20260302174699765 |
185 | 2174.0 | XLON | 02-Mar-2026 | 15:43:08 | 20260302174699767 |
29 | 2174.0 | XLON | 02-Mar-2026 | 15:43:08 | 20260302174699769 |
438 | 2174.0 | XLON | 02-Mar-2026 | 15:43:51 | 20260302174700009 |
272 | 2174.0 | XLON | 02-Mar-2026 | 15:43:51 | 20260302174700011 |
408 | 2174.0 | XLON | 02-Mar-2026 | 15:43:51 | 20260302174700013 |
110 | 2174.0 | BATE | 02-Mar-2026 | 15:44:43 | 20260302174700390 |
463 | 2174.0 | CHIX | 02-Mar-2026 | 15:44:43 | 20260302174700392 |
550 | 2174.0 | XLON | 02-Mar-2026 | 15:44:43 | 20260302174700394 |
158 | 2173.0 | CHIX | 02-Mar-2026 | 15:44:45 | 20260302174700396 |
201 | 2173.0 | XLON | 02-Mar-2026 | 15:44:45 | 20260302174700398 |
49 | 2174.0 | BATE | 02-Mar-2026 | 15:45:25 | 20260302174700655 |
111 | 2174.0 | BATE | 02-Mar-2026 | 15:45:25 | 20260302174700657 |
506 | 2174.0 | BATE | 02-Mar-2026 | 15:45:25 | 20260302174700659 |
128 | 2174.0 | CHIX | 02-Mar-2026 | 15:45:47 | 20260302174700759 |
44 | 2174.0 | CHIX | 02-Mar-2026 | 15:45:47 | 20260302174700761 |
109 | 2174.0 | CHIX | 02-Mar-2026 | 15:45:47 | 20260302174700763 |
166 | 2174.0 | XLON | 02-Mar-2026 | 15:45:47 | 20260302174700765 |
357 | 2174.0 | CHIX | 02-Mar-2026 | 15:46:40 | 20260302174701208 |
420 | 2174.0 | XLON | 02-Mar-2026 | 15:46:40 | 20260302174701210 |
188 | 2174.0 | BATE | 02-Mar-2026 | 15:46:40 | 20260302174701212 |
586 | 2174.0 | XLON | 02-Mar-2026 | 15:46:40 | 20260302174701214 |
218 | 2175.0 | CHIX | 02-Mar-2026 | 15:47:02 | 20260302174701318 |
363 | 2175.0 | CHIX | 02-Mar-2026 | 15:47:10 | 20260302174701340 |
149 | 2175.0 | BATE | 02-Mar-2026 | 15:47:10 | 20260302174701342 |
50 | 2175.0 | BATE | 02-Mar-2026 | 15:47:35 | 20260302174701606 |
366 | 2175.0 | BATE | 02-Mar-2026 | 15:47:35 | 20260302174701608 |
304 | 2175.0 | BATE | 02-Mar-2026 | 15:47:35 | 20260302174701610 |
43 | 2175.0 | XLON | 02-Mar-2026 | 15:47:35 | 20260302174701612 |
334 | 2175.0 | BATE | 02-Mar-2026 | 15:47:45 | 20260302174701638 |
206 | 2175.0 | XLON | 02-Mar-2026 | 15:47:45 | 20260302174701640 |
573 | 2175.0 | XLON | 02-Mar-2026 | 15:47:45 | 20260302174701642 |
175 | 2176.0 | XLON | 02-Mar-2026 | 15:47:48 | 20260302174701644 |
140 | 2174.0 | CHIX | 02-Mar-2026 | 15:48:08 | 20260302174701888 |
98 | 2174.0 | XLON | 02-Mar-2026 | 15:48:08 | 20260302174701890 |
192 | 2174.0 | XLON | 02-Mar-2026 | 15:48:08 | 20260302174701892 |
140 | 2174.0 | BATE | 02-Mar-2026 | 15:48:33 | 20260302174702074 |
506 | 2174.0 | BATE | 02-Mar-2026 | 15:48:33 | 20260302174702076 |
139 | 2174.0 | XLON | 02-Mar-2026 | 15:48:33 | 20260302174702078 |
351 | 2174.0 | XLON | 02-Mar-2026 | 15:48:33 | 20260302174702080 |
102 | 2173.0 | XLON | 02-Mar-2026 | 15:48:45 | 20260302174702153 |
272 | 2175.0 | XLON | 02-Mar-2026 | 15:49:20 | 20260302174702481 |
627 | 2175.0 | XLON | 02-Mar-2026 | 15:49:20 | 20260302174702483 |
238 | 2175.0 | XLON | 02-Mar-2026 | 15:49:20 | 20260302174702485 |
618 | 2175.0 | XLON | 02-Mar-2026 | 15:50:07 | 20260302174702806 |
497 | 2175.0 | XLON | 02-Mar-2026 | 15:50:07 | 20260302174702808 |
611 | 2175.0 | XLON | 02-Mar-2026 | 15:51:00 | 20260302174703135 |
113 | 2175.0 | XLON | 02-Mar-2026 | 15:51:00 | 20260302174703137 |
290 | 2174.0 | CHIX | 02-Mar-2026 | 15:51:06 | 20260302174703147 |
125 | 2174.0 | BATE | 02-Mar-2026 | 15:51:06 | 20260302174703149 |
140 | 2175.0 | BATE | 02-Mar-2026 | 15:51:40 | 20260302174703409 |
272 | 2175.0 | XLON | 02-Mar-2026 | 15:51:40 | 20260302174703411 |
515 | 2175.0 | XLON | 02-Mar-2026 | 15:51:40 | 20260302174703413 |
237 | 2175.0 | XLON | 02-Mar-2026 | 15:51:40 | 20260302174703415 |
140 | 2175.0 | BATE | 02-Mar-2026 | 15:51:52 | 20260302174703625 |
42 | 2175.0 | BATE | 02-Mar-2026 | 15:51:52 | 20260302174703627 |
911 | 2175.0 | XLON | 02-Mar-2026 | 15:51:52 | 20260302174703629 |
154 | 2174.0 | CHIX | 02-Mar-2026 | 15:52:10 | 20260302174703703 |
408 | 2174.0 | XLON | 02-Mar-2026 | 15:52:10 | 20260302174703705 |
154 | 2175.0 | CHIX | 02-Mar-2026 | 15:53:03 | 20260302174703996 |
305 | 2175.0 | CHIX | 02-Mar-2026 | 15:53:03 | 20260302174703998 |
225 | 2175.0 | XLON | 02-Mar-2026 | 15:53:03 | 20260302174704000 |
741 | 2175.0 | XLON | 02-Mar-2026 | 15:53:03 | 20260302174704002 |
68 | 2175.0 | BATE | 02-Mar-2026 | 15:53:16 | 20260302174704052 |
116 | 2175.0 | BATE | 02-Mar-2026 | 15:53:16 | 20260302174704054 |
301 | 2176.0 | XLON | 02-Mar-2026 | 15:53:36 | 20260302174704217 |
199 | 2176.0 | XLON | 02-Mar-2026 | 15:53:36 | 20260302174704219 |
414 | 2175.0 | CHIX | 02-Mar-2026 | 15:53:52 | 20260302174704329 |
179 | 2175.0 | BATE | 02-Mar-2026 | 15:53:52 | 20260302174704331 |
41 | 2174.0 | CHIX | 02-Mar-2026 | 15:54:01 | 20260302174704478 |
215 | 2174.0 | CHIX | 02-Mar-2026 | 15:54:05 | 20260302174704504 |
53 | 2174.0 | BATE | 02-Mar-2026 | 15:54:05 | 20260302174704508 |
48 | 2174.0 | XLON | 02-Mar-2026 | 15:54:06 | 20260302174704522 |
101 | 2174.0 | XLON | 02-Mar-2026 | 15:54:10 | 20260302174704533 |
327 | 2174.0 | XLON | 02-Mar-2026 | 15:54:10 | 20260302174704535 |
344 | 2173.0 | XLON | 02-Mar-2026 | 15:54:21 | 20260302174704611 |
44 | 2173.0 | BATE | 02-Mar-2026 | 15:54:21 | 20260302174704613 |
39 | 2174.0 | CHIX | 02-Mar-2026 | 15:54:44 | 20260302174704881 |
1,031 | 2174.0 | CHIX | 02-Mar-2026 | 15:54:44 | 20260302174704883 |
67 | 2174.0 | CHIX | 02-Mar-2026 | 15:54:44 | 20260302174704885 |
167 | 2173.0 | CHIX | 02-Mar-2026 | 15:54:54 | 20260302174704939 |
151 | 2172.0 | XLON | 02-Mar-2026 | 15:55:08 | 20260302174705117 |
63 | 2172.0 | CHIX | 02-Mar-2026 | 15:55:08 | 20260302174705119 |
436 | 2172.0 | CHIX | 02-Mar-2026 | 15:55:37 | 20260302174705404 |
504 | 2172.0 | XLON | 02-Mar-2026 | 15:55:37 | 20260302174705406 |
443 | 2173.0 | CHIX | 02-Mar-2026 | 15:56:45 | 20260302174705959 |
227 | 2173.0 | BATE | 02-Mar-2026 | 15:56:45 | 20260302174705961 |
712 | 2173.0 | XLON | 02-Mar-2026 | 15:56:45 | 20260302174705963 |
548 | 2174.0 | XLON | 02-Mar-2026 | 15:57:10 | 20260302174706099 |
28 | 2174.0 | XLON | 02-Mar-2026 | 15:57:10 | 20260302174706101 |
128 | 2173.0 | BATE | 02-Mar-2026 | 15:57:17 | 20260302174706313 |
427 | 2173.0 | CHIX | 02-Mar-2026 | 15:57:17 | 20260302174706315 |
12 | 2172.0 | BATE | 02-Mar-2026 | 15:57:37 | 20260302174706420 |
40 | 2172.0 | BATE | 02-Mar-2026 | 15:57:37 | 20260302174706422 |
23 | 2172.0 | CHIX | 02-Mar-2026 | 15:57:37 | 20260302174706424 |
154 | 2172.0 | CHIX | 02-Mar-2026 | 15:57:37 | 20260302174706426 |
154 | 2172.0 | XLON | 02-Mar-2026 | 15:57:37 | 20260302174706428 |
263 | 2172.0 | XLON | 02-Mar-2026 | 15:57:37 | 20260302174706430 |
154 | 2172.0 | CHIX | 02-Mar-2026 | 15:57:37 | 20260302174706432 |
368 | 2172.0 | XLON | 02-Mar-2026 | 15:57:37 | 20260302174706434 |
381 | 2172.0 | CHIX | 02-Mar-2026 | 15:59:05 | 20260302174707335 |
46 | 2172.0 | CHIX | 02-Mar-2026 | 15:59:05 | 20260302174707337 |
154 | 2172.0 | XLON | 02-Mar-2026 | 15:59:05 | 20260302174707339 |
141 | 2172.0 | BATE | 02-Mar-2026 | 15:59:05 | 20260302174707341 |
643 | 2172.0 | XLON | 02-Mar-2026 | 15:59:05 | 20260302174707343 |
140 | 2172.0 | BATE | 02-Mar-2026 | 15:59:05 | 20260302174707345 |
1,000 | 2172.0 | XLON | 02-Mar-2026 | 15:59:05 | 20260302174707347 |
154 | 2171.0 | CHIX | 02-Mar-2026 | 15:59:14 | 20260302174707547 |
260 | 2171.0 | XLON | 02-Mar-2026 | 15:59:15 | 20260302174707551 |
99 | 2171.0 | XLON | 02-Mar-2026 | 15:59:15 | 20260302174707553 |
29 | 2171.0 | BATE | 02-Mar-2026 | 15:59:17 | 20260302174707561 |
1,190 | 2171.0 | XLON | 02-Mar-2026 | 15:59:39 | 20260302174707797 |
1,138 | 2172.0 | XLON | 02-Mar-2026 | 16:00:24 | 20260302174708484 |
101 | 2172.0 | XLON | 02-Mar-2026 | 16:00:24 | 20260302174708486 |
138 | 2172.0 | BATE | 02-Mar-2026 | 16:00:52 | 20260302174708789 |
319 | 2172.0 | XLON | 02-Mar-2026 | 16:00:52 | 20260302174708791 |
74 | 2175.0 | XLON | 02-Mar-2026 | 16:01:12 | 20260302174709107 |
1,313 | 2175.0 | XLON | 02-Mar-2026 | 16:01:12 | 20260302174709109 |
708 | 2175.0 | XLON | 02-Mar-2026 | 16:01:58 | 20260302174709682 |
463 | 2175.0 | XLON | 02-Mar-2026 | 16:01:58 | 20260302174709684 |
45 | 2175.0 | XLON | 02-Mar-2026 | 16:01:58 | 20260302174709686 |
45 | 2175.0 | XLON | 02-Mar-2026 | 16:01:58 | 20260302174709688 |
66 | 2175.0 | XLON | 02-Mar-2026 | 16:01:58 | 20260302174709690 |
1,074 | 2178.0 | XLON | 02-Mar-2026 | 16:02:46 | 20260302174710487 |
614 | 2178.0 | XLON | 02-Mar-2026 | 16:02:51 | 20260302174710517 |
934 | 2178.0 | XLON | 02-Mar-2026 | 16:02:51 | 20260302174710519 |
1,431 | 2179.0 | XLON | 02-Mar-2026 | 16:03:40 | 20260302174711077 |
151 | 2178.0 | XLON | 02-Mar-2026 | 16:03:45 | 20260302174711107 |
44 | 2178.0 | CHIX | 02-Mar-2026 | 16:04:26 | 20260302174711678 |
154 | 2178.0 | CHIX | 02-Mar-2026 | 16:04:26 | 20260302174711680 |
154 | 2178.0 | XLON | 02-Mar-2026 | 16:04:26 | 20260302174711682 |
415 | 2178.0 | XLON | 02-Mar-2026 | 16:04:26 | 20260302174711684 |
94 | 2178.0 | BATE | 02-Mar-2026 | 16:04:26 | 20260302174711686 |
249 | 2177.0 | CHIX | 02-Mar-2026 | 16:04:34 | 20260302174711768 |
367 | 2177.0 | XLON | 02-Mar-2026 | 16:04:34 | 20260302174711770 |
75 | 2177.0 | BATE | 02-Mar-2026 | 16:04:49 | 20260302174711968 |
290 | 2176.0 | CHIX | 02-Mar-2026 | 16:05:10 | 20260302174712070 |
129 | 2176.0 | XLON | 02-Mar-2026 | 16:05:10 | 20260302174712072 |
308 | 2176.0 | XLON | 02-Mar-2026 | 16:05:10 | 20260302174712074 |
118 | 2176.0 | BATE | 02-Mar-2026 | 16:05:12 | 20260302174712078 |
63 | 2178.0 | BATE | 02-Mar-2026 | 16:05:45 | 20260302174712393 |
39 | 2178.0 | BATE | 02-Mar-2026 | 16:05:45 | 20260302174712395 |
54 | 2178.0 | BATE | 02-Mar-2026 | 16:05:45 | 20260302174712397 |
182 | 2178.0 | XLON | 02-Mar-2026 | 16:05:47 | 20260302174712431 |
743 | 2178.0 | XLON | 02-Mar-2026 | 16:05:47 | 20260302174712433 |
153 | 2178.0 | CHIX | 02-Mar-2026 | 16:05:47 | 20260302174712435 |
445 | 2178.0 | CHIX | 02-Mar-2026 | 16:05:47 | 20260302174712437 |
194 | 2177.0 | CHIX | 02-Mar-2026 | 16:05:57 | 20260302174712597 |
475 | 2177.0 | XLON | 02-Mar-2026 | 16:05:57 | 20260302174712599 |
77 | 2177.0 | BATE | 02-Mar-2026 | 16:05:57 | 20260302174712601 |
423 | 2178.0 | CHIX | 02-Mar-2026 | 16:07:07 | 20260302174713297 |
337 | 2178.0 | XLON | 02-Mar-2026 | 16:07:07 | 20260302174713299 |
7 | 2178.0 | CHIX | 02-Mar-2026 | 16:07:07 | 20260302174713301 |
726 | 2178.0 | XLON | 02-Mar-2026 | 16:07:07 | 20260302174713303 |
154 | 2178.0 | XLON | 02-Mar-2026 | 16:07:07 | 20260302174713305 |
140 | 2178.0 | BATE | 02-Mar-2026 | 16:07:14 | 20260302174713333 |
633 | 2178.0 | BATE | 02-Mar-2026 | 16:07:14 | 20260302174713335 |
556 | 2178.0 | XLON | 02-Mar-2026 | 16:07:14 | 20260302174713437 |
125 | 2177.0 | XLON | 02-Mar-2026 | 16:07:20 | 20260302174713485 |
144 | 2177.0 | XLON | 02-Mar-2026 | 16:07:20 | 20260302174713487 |
83 | 2178.0 | BATE | 02-Mar-2026 | 16:08:04 | 20260302174713805 |
357 | 2178.0 | CHIX | 02-Mar-2026 | 16:08:04 | 20260302174713807 |
6 | 2178.0 | XLON | 02-Mar-2026 | 16:08:04 | 20260302174713809 |
848 | 2178.0 | XLON | 02-Mar-2026 | 16:08:04 | 20260302174713811 |
5 | 2177.0 | CHIX | 02-Mar-2026 | 16:08:23 | 20260302174713881 |
154 | 2177.0 | XLON | 02-Mar-2026 | 16:08:23 | 20260302174713883 |
95 | 2176.0 | BATE | 02-Mar-2026 | 16:08:42 | 20260302174714053 |
75 | 2176.0 | BATE | 02-Mar-2026 | 16:08:42 | 20260302174714055 |
236 | 2176.0 | CHIX | 02-Mar-2026 | 16:08:42 | 20260302174714057 |
211 | 2176.0 | CHIX | 02-Mar-2026 | 16:08:42 | 20260302174714059 |
111 | 2176.0 | XLON | 02-Mar-2026 | 16:08:42 | 20260302174714061 |
390 | 2176.0 | XLON | 02-Mar-2026 | 16:08:42 | 20260302174714063 |
37 | 2175.0 | XLON | 02-Mar-2026 | 16:08:59 | 20260302174714196 |
131 | 2175.0 | XLON | 02-Mar-2026 | 16:08:59 | 20260302174714198 |
69 | 2175.0 | BATE | 02-Mar-2026 | 16:09:01 | 20260302174714202 |
410 | 2175.0 | XLON | 02-Mar-2026 | 16:09:01 | 20260302174714204 |
213 | 2175.0 | CHIX | 02-Mar-2026 | 16:09:01 | 20260302174714206 |
15 | 2175.0 | XLON | 02-Mar-2026 | 16:09:01 | 20260302174714208 |
348 | 2175.0 | CHIX | 02-Mar-2026 | 16:09:55 | 20260302174714767 |
485 | 2175.0 | XLON | 02-Mar-2026 | 16:09:55 | 20260302174714769 |
381 | 2175.0 | XLON | 02-Mar-2026 | 16:09:55 | 20260302174714771 |
139 | 2175.0 | BATE | 02-Mar-2026 | 16:10:06 | 20260302174714945 |
175 | 2175.0 | CHIX | 02-Mar-2026 | 16:10:25 | 20260302174715097 |
31 | 2175.0 | CHIX | 02-Mar-2026 | 16:10:25 | 20260302174715099 |
126 | 2175.0 | BATE | 02-Mar-2026 | 16:10:25 | 20260302174715101 |
372 | 2175.0 | XLON | 02-Mar-2026 | 16:10:25 | 20260302174715103 |
184 | 2175.0 | CHIX | 02-Mar-2026 | 16:10:47 | 20260302174715408 |
116 | 2175.0 | BATE | 02-Mar-2026 | 16:10:47 | 20260302174715410 |
386 | 2175.0 | XLON | 02-Mar-2026 | 16:10:47 | 20260302174715412 |
140 | 2177.0 | BATE | 02-Mar-2026 | 16:13:14 | 20260302174716885 |
180 | 2177.0 | CHIX | 02-Mar-2026 | 16:13:14 | 20260302174716887 |
288 | 2177.0 | CHIX | 02-Mar-2026 | 16:13:14 | 20260302174716889 |
116 | 2177.0 | XLON | 02-Mar-2026 | 16:13:14 | 20260302174716891 |
199 | 2177.0 | XLON | 02-Mar-2026 | 16:13:14 | 20260302174716893 |
140 | 2177.0 | BATE | 02-Mar-2026 | 16:13:14 | 20260302174716895 |
1,186 | 2177.0 | XLON | 02-Mar-2026 | 16:13:14 | 20260302174716897 |
193 | 2177.0 | CHIX | 02-Mar-2026 | 16:13:14 | 20260302174716899 |
599 | 2177.0 | XLON | 02-Mar-2026 | 16:13:14 | 20260302174716901 |
140 | 2177.0 | BATE | 02-Mar-2026 | 16:13:14 | 20260302174716903 |
209 | 2177.0 | CHIX | 02-Mar-2026 | 16:13:14 | 20260302174716905 |
402 | 2177.0 | CHIX | 02-Mar-2026 | 16:13:14 | 20260302174716907 |
402 | 2177.0 | CHIX | 02-Mar-2026 | 16:13:14 | 20260302174716909 |
140 | 2177.0 | BATE | 02-Mar-2026 | 16:13:17 | 20260302174717025 |
720 | 2177.0 | XLON | 02-Mar-2026 | 16:13:17 | 20260302174717027 |
457 | 2177.0 | XLON | 02-Mar-2026 | 16:13:17 | 20260302174717029 |
28 | 2177.0 | BATE | 02-Mar-2026 | 16:14:25 | 20260302174717628 |
514 | 2177.0 | CHIX | 02-Mar-2026 | 16:14:26 | 20260302174717646 |
550 | 2177.0 | XLON | 02-Mar-2026 | 16:14:26 | 20260302174717648 |
139 | 2177.0 | BATE | 02-Mar-2026 | 16:14:26 | 20260302174717656 |
140 | 2177.0 | BATE | 02-Mar-2026 | 16:14:41 | 20260302174717717 |
978 | 2177.0 | XLON | 02-Mar-2026 | 16:14:41 | 20260302174717719 |
1 | 2176.0 | BATE | 02-Mar-2026 | 16:14:46 | 20260302174717817 |
199 | 2176.0 | XLON | 02-Mar-2026 | 16:14:46 | 20260302174717919 |
154 | 2176.0 | XLON | 02-Mar-2026 | 16:14:46 | 20260302174717921 |
13 | 2176.0 | CHIX | 02-Mar-2026 | 16:14:46 | 20260302174717923 |
154 | 2176.0 | CHIX | 02-Mar-2026 | 16:14:46 | 20260302174717925 |
104 | 2176.0 | CHIX | 02-Mar-2026 | 16:14:46 | 20260302174717927 |
59 | 2175.0 | BATE | 02-Mar-2026 | 16:15:16 | 20260302174718056 |
82 | 2175.0 | BATE | 02-Mar-2026 | 16:15:16 | 20260302174718058 |
154 | 2175.0 | XLON | 02-Mar-2026 | 16:15:16 | 20260302174718060 |
152 | 2175.0 | CHIX | 02-Mar-2026 | 16:15:20 | 20260302174718068 |
180 | 2175.0 | CHIX | 02-Mar-2026 | 16:15:20 | 20260302174718070 |
323 | 2175.0 | CHIX | 02-Mar-2026 | 16:15:20 | 20260302174718072 |
227 | 2175.0 | XLON | 02-Mar-2026 | 16:15:20 | 20260302174718074 |
445 | 2175.0 | BATE | 02-Mar-2026 | 16:15:46 | 20260302174718268 |
680 | 2175.0 | XLON | 02-Mar-2026 | 16:15:46 | 20260302174718270 |
103 | 2175.0 | XLON | 02-Mar-2026 | 16:15:46 | 20260302174718272 |
103 | 2174.0 | BATE | 02-Mar-2026 | 16:16:21 | 20260302174718652 |
140 | 2174.0 | BATE | 02-Mar-2026 | 16:16:21 | 20260302174718654 |
103 | 2174.0 | CHIX | 02-Mar-2026 | 16:16:21 | 20260302174718656 |
623 | 2174.0 | CHIX | 02-Mar-2026 | 16:16:21 | 20260302174718658 |
84 | 2174.0 | XLON | 02-Mar-2026 | 16:16:21 | 20260302174718660 |
301 | 2174.0 | BATE | 02-Mar-2026 | 16:16:24 | 20260302174718816 |
119 | 2174.0 | BATE | 02-Mar-2026 | 16:16:25 | 20260302174718818 |
44 | 2174.0 | BATE | 02-Mar-2026 | 16:16:25 | 20260302174718820 |
140 | 2173.0 | BATE | 02-Mar-2026 | 16:16:33 | 20260302174718874 |
49 | 2173.0 | BATE | 02-Mar-2026 | 16:16:33 | 20260302174718876 |
49 | 2173.0 | XLON | 02-Mar-2026 | 16:16:33 | 20260302174718878 |
182 | 2173.0 | XLON | 02-Mar-2026 | 16:16:36 | 20260302174718894 |
140 | 2173.0 | BATE | 02-Mar-2026 | 16:16:41 | 20260302174718962 |
53 | 2173.0 | BATE | 02-Mar-2026 | 16:16:41 | 20260302174718964 |
25 | 2174.0 | XLON | 02-Mar-2026 | 16:16:46 | 20260302174718997 |
591 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723668 |
388 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723670 |
140 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723672 |
1,356 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723674 |
18 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723676 |
124 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723686 |
10 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:46 | 20260302174723688 |
110 | 2176.0 | BATE | 02-Mar-2026 | 16:24:49 | 20260302174723712 |
64 | 2176.0 | BATE | 02-Mar-2026 | 16:24:49 | 20260302174723714 |
2,577 | 2176.0 | CHIX | 02-Mar-2026 | 16:24:49 | 20260302174723716 |
3,330 | 2176.0 | XLON | 02-Mar-2026 | 16:24:49 | 20260302174723718 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline