23rd Jan 2023 07:00
TRANSACTION IN OWN SHARES
23 January 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 20 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 20 January 2023 |
Number of ordinary shares purchased: | 100,000 |
Volume weighted average price paid: | £ 8.929232 |
Highest price paid per share: | £ 9.000 |
Lowest price paid per share: | £ 8.848 |
Grafton has to date purchased 5,131,968 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 January 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 20 January 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 8.929232 | 100,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
53 | 887.90 | XLON | 08:21:58 | 00063351518TRLO0 |
100 | 887.90 | XLON | 08:21:58 | 00063351517TRLO0 |
203 | 887.90 | XLON | 08:21:58 | 00063351516TRLO0 |
98 | 885.90 | XLON | 08:23:02 | 00063351671TRLO0 |
367 | 885.90 | XLON | 08:23:02 | 00063351672TRLO0 |
499 | 886.50 | XLON | 08:23:02 | 00063351673TRLO0 |
350 | 884.80 | XLON | 08:25:20 | 00063351887TRLO0 |
166 | 888.00 | XLON | 08:35:03 | 00063352304TRLO0 |
113 | 888.00 | XLON | 08:35:06 | 00063352305TRLO0 |
100 | 888.00 | XLON | 08:35:06 | 00063352306TRLO0 |
34 | 888.00 | XLON | 08:35:06 | 00063352307TRLO0 |
410 | 889.90 | XLON | 08:38:01 | 00063352426TRLO0 |
300 | 893.30 | XLON | 08:41:15 | 00063352551TRLO0 |
106 | 893.30 | XLON | 08:41:26 | 00063352569TRLO0 |
388 | 892.10 | XLON | 08:41:26 | 00063352570TRLO0 |
87 | 892.10 | XLON | 08:41:26 | 00063352571TRLO0 |
296 | 892.10 | XLON | 08:42:14 | 00063352587TRLO0 |
521 | 890.50 | XLON | 08:42:37 | 00063352597TRLO0 |
346 | 891.00 | XLON | 08:47:21 | 00063352722TRLO0 |
367 | 891.00 | XLON | 08:47:21 | 00063352723TRLO0 |
264 | 891.00 | XLON | 08:52:19 | 00063352843TRLO0 |
135 | 891.00 | XLON | 08:52:19 | 00063352844TRLO0 |
419 | 891.00 | XLON | 08:52:19 | 00063352845TRLO0 |
410 | 891.00 | XLON | 08:54:53 | 00063352927TRLO0 |
200 | 891.00 | XLON | 08:56:57 | 00063352994TRLO0 |
77 | 891.00 | XLON | 08:59:28 | 00063353072TRLO0 |
130 | 891.00 | XLON | 08:59:31 | 00063353081TRLO0 |
308 | 891.00 | XLON | 08:59:31 | 00063353082TRLO0 |
42 | 891.00 | XLON | 08:59:31 | 00063353083TRLO0 |
58 | 891.00 | XLON | 08:59:31 | 00063353084TRLO0 |
291 | 891.00 | XLON | 08:59:31 | 00063353085TRLO0 |
357 | 891.00 | XLON | 09:02:31 | 00063353182TRLO0 |
395 | 892.00 | XLON | 09:03:57 | 00063353236TRLO0 |
354 | 895.10 | XLON | 09:07:02 | 00063353449TRLO0 |
354 | 895.70 | XLON | 09:07:02 | 00063353450TRLO0 |
371 | 895.10 | XLON | 09:07:02 | 00063353451TRLO0 |
398 | 894.00 | XLON | 09:07:52 | 00063353477TRLO0 |
521 | 894.10 | XLON | 09:07:52 | 00063353478TRLO0 |
9 | 894.50 | XLON | 09:11:54 | 00063353640TRLO0 |
102 | 894.50 | XLON | 09:11:54 | 00063353641TRLO0 |
353 | 894.00 | XLON | 09:13:51 | 00063353756TRLO0 |
415 | 894.00 | XLON | 09:13:51 | 00063353757TRLO0 |
416 | 894.00 | XLON | 09:13:51 | 00063353758TRLO0 |
343 | 894.00 | XLON | 09:16:23 | 00063353965TRLO0 |
358 | 896.00 | XLON | 09:21:54 | 00063354126TRLO0 |
420 | 896.00 | XLON | 09:22:54 | 00063354200TRLO0 |
111 | 896.00 | XLON | 09:25:10 | 00063354341TRLO0 |
388 | 896.00 | XLON | 09:25:10 | 00063354342TRLO0 |
384 | 899.20 | XLON | 09:28:14 | 00063354462TRLO0 |
72 | 898.50 | XLON | 09:29:35 | 00063354534TRLO0 |
349 | 898.50 | XLON | 09:29:35 | 00063354535TRLO0 |
277 | 898.50 | XLON | 09:29:38 | 00063354541TRLO0 |
84 | 898.50 | XLON | 09:29:38 | 00063354542TRLO0 |
84 | 897.80 | XLON | 09:29:38 | 00063354543TRLO0 |
37 | 897.80 | XLON | 09:29:38 | 00063354544TRLO0 |
84 | 897.80 | XLON | 09:29:38 | 00063354545TRLO0 |
27 | 897.80 | XLON | 09:29:38 | 00063354546TRLO0 |
125 | 897.80 | XLON | 09:29:38 | 00063354547TRLO0 |
410 | 900.00 | XLON | 09:36:53 | 00063354936TRLO0 |
100 | 899.20 | XLON | 09:36:56 | 00063354939TRLO0 |
49 | 899.20 | XLON | 09:36:56 | 00063354940TRLO0 |
276 | 899.20 | XLON | 09:36:56 | 00063354941TRLO0 |
426 | 900.00 | XLON | 09:39:53 | 00063355064TRLO0 |
188 | 899.50 | XLON | 09:43:42 | 00063355171TRLO0 |
155 | 899.50 | XLON | 09:43:42 | 00063355172TRLO0 |
223 | 898.90 | XLON | 09:43:42 | 00063355173TRLO0 |
128 | 898.90 | XLON | 09:43:42 | 00063355174TRLO0 |
353 | 898.50 | XLON | 09:48:21 | 00063355287TRLO0 |
392 | 897.70 | XLON | 09:49:22 | 00063355306TRLO0 |
353 | 897.50 | XLON | 09:53:53 | 00063355436TRLO0 |
172 | 896.80 | XLON | 09:54:39 | 00063355463TRLO0 |
99 | 896.80 | XLON | 09:54:39 | 00063355464TRLO0 |
99 | 896.80 | XLON | 09:54:39 | 00063355465TRLO0 |
14 | 896.80 | XLON | 09:54:39 | 00063355466TRLO0 |
386 | 897.30 | XLON | 09:54:39 | 00063355467TRLO0 |
5 | 897.40 | XLON | 10:03:36 | 00063355847TRLO0 |
606 | 897.90 | XLON | 10:04:51 | 00063355882TRLO0 |
11 | 897.40 | XLON | 10:04:51 | 00063355883TRLO0 |
384 | 897.40 | XLON | 10:04:51 | 00063355884TRLO0 |
275 | 897.30 | XLON | 10:06:48 | 00063355934TRLO0 |
81 | 897.30 | XLON | 10:06:48 | 00063355935TRLO0 |
100 | 897.00 | XLON | 10:09:51 | 00063356219TRLO0 |
100 | 897.00 | XLON | 10:09:51 | 00063356220TRLO0 |
281 | 897.90 | XLON | 10:12:51 | 00063356280TRLO0 |
370 | 897.10 | XLON | 10:14:17 | 00063356308TRLO0 |
240 | 897.10 | XLON | 10:14:17 | 00063356309TRLO0 |
41 | 897.10 | XLON | 10:14:17 | 00063356310TRLO0 |
35 | 897.10 | XLON | 10:14:17 | 00063356311TRLO0 |
35 | 897.10 | XLON | 10:14:17 | 00063356312TRLO0 |
103 | 897.10 | XLON | 10:14:17 | 00063356313TRLO0 |
445 | 899.50 | XLON | 10:22:14 | 00063356922TRLO0 |
361 | 898.90 | XLON | 10:23:12 | 00063356942TRLO0 |
387 | 898.90 | XLON | 10:23:12 | 00063356943TRLO0 |
371 | 900.00 | XLON | 10:30:34 | 00063357208TRLO0 |
367 | 900.00 | XLON | 10:38:28 | 00063357426TRLO0 |
195 | 900.00 | XLON | 10:40:36 | 00063357506TRLO0 |
172 | 900.00 | XLON | 10:40:36 | 00063357507TRLO0 |
180 | 900.00 | XLON | 10:40:36 | 00063357508TRLO0 |
71 | 900.00 | XLON | 10:40:36 | 00063357509TRLO0 |
275 | 900.00 | XLON | 10:40:36 | 00063357510TRLO0 |
100 | 900.00 | XLON | 10:40:36 | 00063357511TRLO0 |
114 | 900.00 | XLON | 10:40:36 | 00063357512TRLO0 |
418 | 898.00 | XLON | 10:45:10 | 00063357635TRLO0 |
277 | 898.90 | XLON | 10:49:59 | 00063357859TRLO0 |
85 | 898.90 | XLON | 10:49:59 | 00063357860TRLO0 |
24 | 898.00 | XLON | 10:50:07 | 00063357871TRLO0 |
100 | 898.00 | XLON | 10:50:07 | 00063357872TRLO0 |
302 | 898.00 | XLON | 10:50:07 | 00063357873TRLO0 |
342 | 898.00 | XLON | 10:50:07 | 00063357874TRLO0 |
65 | 898.00 | XLON | 10:50:07 | 00063357875TRLO0 |
376 | 898.00 | XLON | 10:53:51 | 00063358008TRLO0 |
5 | 896.30 | XLON | 10:55:13 | 00063358117TRLO0 |
100 | 896.30 | XLON | 10:55:13 | 00063358118TRLO0 |
87 | 896.30 | XLON | 10:55:13 | 00063358119TRLO0 |
180 | 896.30 | XLON | 10:55:13 | 00063358120TRLO0 |
100 | 894.30 | XLON | 11:07:33 | 00063359062TRLO0 |
345 | 894.30 | XLON | 11:07:33 | 00063359063TRLO0 |
387 | 894.30 | XLON | 11:07:33 | 00063359064TRLO0 |
588 | 894.40 | XLON | 11:07:33 | 00063359065TRLO0 |
398 | 893.90 | XLON | 11:09:26 | 00063359220TRLO0 |
200 | 893.90 | XLON | 11:22:04 | 00063359930TRLO0 |
175 | 893.90 | XLON | 11:22:04 | 00063359931TRLO0 |
386 | 893.90 | XLON | 11:24:51 | 00063360107TRLO0 |
416 | 893.90 | XLON | 11:24:51 | 00063360108TRLO0 |
1320 | 893.50 | XLON | 11:37:21 | 00063360658TRLO0 |
196 | 893.50 | XLON | 11:37:56 | 00063360685TRLO0 |
148 | 893.50 | XLON | 11:37:56 | 00063360686TRLO0 |
13 | 893.50 | XLON | 11:37:56 | 00063360687TRLO0 |
279 | 893.20 | XLON | 11:41:56 | 00063360815TRLO0 |
64 | 893.20 | XLON | 11:41:56 | 00063360816TRLO0 |
11 | 894.60 | XLON | 11:47:43 | 00063361069TRLO0 |
604 | 894.70 | XLON | 11:48:35 | 00063361099TRLO0 |
100 | 894.70 | XLON | 11:49:35 | 00063361132TRLO0 |
178 | 894.70 | XLON | 11:49:35 | 00063361133TRLO0 |
101 | 894.70 | XLON | 11:49:35 | 00063361134TRLO0 |
483 | 894.40 | XLON | 11:50:05 | 00063361163TRLO0 |
111 | 894.40 | XLON | 11:50:05 | 00063361164TRLO0 |
166 | 894.40 | XLON | 11:50:05 | 00063361165TRLO0 |
141 | 894.40 | XLON | 11:50:05 | 00063361166TRLO0 |
89 | 894.00 | XLON | 12:01:09 | 00063361625TRLO0 |
88 | 894.00 | XLON | 12:01:09 | 00063361626TRLO0 |
142 | 894.00 | XLON | 12:01:09 | 00063361627TRLO0 |
72 | 894.00 | XLON | 12:01:09 | 00063361628TRLO0 |
375 | 894.00 | XLON | 12:06:09 | 00063361839TRLO0 |
597 | 893.20 | XLON | 12:07:37 | 00063361860TRLO0 |
314 | 893.70 | XLON | 12:13:12 | 00063362066TRLO0 |
31 | 893.70 | XLON | 12:13:12 | 00063362067TRLO0 |
266 | 893.70 | XLON | 12:13:12 | 00063362068TRLO0 |
100 | 893.70 | XLON | 12:13:12 | 00063362069TRLO0 |
347 | 893.30 | XLON | 12:14:16 | 00063362107TRLO0 |
361 | 892.60 | XLON | 12:16:20 | 00063362195TRLO0 |
291 | 890.60 | XLON | 12:24:40 | 00063362459TRLO0 |
94 | 890.60 | XLON | 12:24:40 | 00063362460TRLO0 |
426 | 891.20 | XLON | 12:30:46 | 00063362578TRLO0 |
412 | 890.40 | XLON | 12:33:45 | 00063362692TRLO0 |
379 | 890.40 | XLON | 12:33:45 | 00063362693TRLO0 |
200 | 890.70 | XLON | 12:33:45 | 00063362694TRLO0 |
100 | 890.70 | XLON | 12:33:45 | 00063362695TRLO0 |
111 | 890.70 | XLON | 12:33:45 | 00063362696TRLO0 |
92 | 890.00 | XLON | 12:34:31 | 00063362718TRLO0 |
708 | 890.00 | XLON | 12:34:32 | 00063362719TRLO0 |
902 | 890.00 | XLON | 12:34:39 | 00063362721TRLO0 |
958 | 890.00 | XLON | 12:34:39 | 00063362722TRLO0 |
800 | 890.00 | XLON | 12:34:39 | 00063362723TRLO0 |
158 | 890.00 | XLON | 12:34:39 | 00063362724TRLO0 |
40 | 890.00 | XLON | 12:34:39 | 00063362725TRLO0 |
41 | 890.00 | XLON | 12:34:39 | 00063362726TRLO0 |
34 | 890.00 | XLON | 12:34:39 | 00063362727TRLO0 |
703 | 890.00 | XLON | 12:34:39 | 00063362728TRLO0 |
75 | 890.00 | XLON | 12:34:39 | 00063362729TRLO0 |
612 | 890.00 | XLON | 12:34:39 | 00063362730TRLO0 |
330 | 890.00 | XLON | 12:34:39 | 00063362731TRLO0 |
824 | 890.00 | XLON | 12:34:40 | 00063362732TRLO0 |
927 | 890.00 | XLON | 12:34:49 | 00063362738TRLO0 |
1073 | 890.00 | XLON | 12:34:49 | 00063362739TRLO0 |
378 | 890.00 | XLON | 12:38:09 | 00063362787TRLO0 |
848 | 890.00 | XLON | 12:38:09 | 00063362788TRLO0 |
873 | 890.00 | XLON | 12:38:10 | 00063362789TRLO0 |
22 | 890.00 | XLON | 12:38:10 | 00063362790TRLO0 |
878 | 890.00 | XLON | 12:38:12 | 00063362791TRLO0 |
872 | 890.00 | XLON | 12:38:16 | 00063362792TRLO0 |
628 | 890.00 | XLON | 12:38:16 | 00063362793TRLO0 |
420 | 890.40 | XLON | 12:51:52 | 00063363153TRLO0 |
405 | 890.40 | XLON | 12:51:52 | 00063363154TRLO0 |
89 | 890.30 | XLON | 12:54:14 | 00063363229TRLO0 |
399 | 890.80 | XLON | 12:58:28 | 00063363373TRLO0 |
408 | 890.80 | XLON | 12:58:28 | 00063363374TRLO0 |
401 | 890.40 | XLON | 13:03:00 | 00063363531TRLO0 |
100 | 891.70 | XLON | 13:17:28 | 00063364012TRLO0 |
411 | 891.70 | XLON | 13:17:28 | 00063364013TRLO0 |
999 | 891.70 | XLON | 13:17:28 | 00063364014TRLO0 |
403 | 891.50 | XLON | 13:19:28 | 00063364050TRLO0 |
268 | 891.50 | XLON | 13:22:28 | 00063364134TRLO0 |
86 | 891.50 | XLON | 13:22:28 | 00063364135TRLO0 |
78 | 891.20 | XLON | 13:22:43 | 00063364154TRLO0 |
100 | 891.20 | XLON | 13:22:43 | 00063364155TRLO0 |
238 | 891.20 | XLON | 13:22:43 | 00063364156TRLO0 |
306 | 890.30 | XLON | 13:24:58 | 00063364222TRLO0 |
44 | 890.30 | XLON | 13:25:04 | 00063364228TRLO0 |
100 | 890.00 | XLON | 13:25:04 | 00063364227TRLO0 |
378 | 890.00 | XLON | 13:26:46 | 00063364303TRLO0 |
684 | 890.00 | XLON | 13:26:46 | 00063364305TRLO0 |
132 | 890.00 | XLON | 13:26:46 | 00063364306TRLO0 |
726 | 890.00 | XLON | 13:26:46 | 00063364307TRLO0 |
125 | 890.00 | XLON | 13:26:46 | 00063364308TRLO0 |
556 | 890.00 | XLON | 13:26:46 | 00063364309TRLO0 |
100 | 890.00 | XLON | 13:26:46 | 00063364310TRLO0 |
726 | 890.00 | XLON | 13:26:46 | 00063364311TRLO0 |
13 | 890.00 | XLON | 13:26:46 | 00063364312TRLO0 |
581 | 890.00 | XLON | 13:26:46 | 00063364313TRLO0 |
378 | 890.00 | XLON | 13:26:46 | 00063364314TRLO0 |
100 | 890.00 | XLON | 13:26:46 | 00063364315TRLO0 |
415 | 890.00 | XLON | 13:26:46 | 00063364316TRLO0 |
100 | 890.00 | XLON | 13:26:46 | 00063364317TRLO0 |
100 | 890.10 | XLON | 13:26:46 | 00063364304TRLO0 |
200 | 890.60 | XLON | 13:33:41 | 00063364578TRLO0 |
164 | 890.60 | XLON | 13:33:41 | 00063364579TRLO0 |
27 | 890.60 | XLON | 13:33:41 | 00063364580TRLO0 |
409 | 890.60 | XLON | 13:33:41 | 00063364581TRLO0 |
100 | 890.60 | XLON | 13:34:25 | 00063364633TRLO0 |
100 | 890.60 | XLON | 13:34:25 | 00063364634TRLO0 |
200 | 890.60 | XLON | 13:34:25 | 00063364635TRLO0 |
873 | 890.00 | XLON | 13:35:27 | 00063364677TRLO0 |
88 | 891.40 | XLON | 13:44:45 | 00063365015TRLO0 |
279 | 891.40 | XLON | 13:44:45 | 00063365016TRLO0 |
375 | 891.40 | XLON | 13:44:45 | 00063365017TRLO0 |
355 | 891.00 | XLON | 13:44:58 | 00063365022TRLO0 |
86 | 890.60 | XLON | 13:46:03 | 00063365060TRLO0 |
104 | 890.60 | XLON | 13:46:03 | 00063365061TRLO0 |
100 | 890.60 | XLON | 13:46:03 | 00063365062TRLO0 |
91 | 890.60 | XLON | 13:46:03 | 00063365063TRLO0 |
359 | 890.10 | XLON | 13:49:38 | 00063365244TRLO0 |
162 | 890.00 | XLON | 13:49:47 | 00063365258TRLO0 |
705 | 890.00 | XLON | 13:49:47 | 00063365259TRLO0 |
705 | 890.00 | XLON | 13:49:47 | 00063365260TRLO0 |
165 | 890.00 | XLON | 13:49:47 | 00063365261TRLO0 |
256 | 890.00 | XLON | 13:49:47 | 00063365262TRLO0 |
100 | 889.70 | XLON | 13:49:47 | 00063365263TRLO0 |
100 | 889.70 | XLON | 13:49:47 | 00063365264TRLO0 |
100 | 889.70 | XLON | 13:49:47 | 00063365265TRLO0 |
61 | 889.70 | XLON | 13:49:50 | 00063365266TRLO0 |
100 | 888.50 | XLON | 13:57:20 | 00063365906TRLO0 |
100 | 888.50 | XLON | 13:57:20 | 00063365907TRLO0 |
100 | 888.50 | XLON | 13:57:20 | 00063365908TRLO0 |
78 | 888.50 | XLON | 13:57:20 | 00063365909TRLO0 |
6 | 888.50 | XLON | 13:57:20 | 00063365910TRLO0 |
839 | 888.80 | XLON | 14:08:46 | 00063366536TRLO0 |
377 | 888.80 | XLON | 14:08:46 | 00063366537TRLO0 |
101 | 888.80 | XLON | 14:24:02 | 00063367304TRLO0 |
218 | 888.80 | XLON | 14:24:02 | 00063367305TRLO0 |
61 | 888.80 | XLON | 14:24:02 | 00063367306TRLO0 |
174 | 888.80 | XLON | 14:24:02 | 00063367307TRLO0 |
100 | 888.80 | XLON | 14:24:02 | 00063367308TRLO0 |
100 | 888.80 | XLON | 14:24:02 | 00063367309TRLO0 |
10 | 888.80 | XLON | 14:24:02 | 00063367310TRLO0 |
216 | 888.80 | XLON | 14:24:02 | 00063367312TRLO0 |
409 | 888.80 | XLON | 14:24:02 | 00063367311TRLO0 |
157 | 888.80 | XLON | 14:24:02 | 00063367313TRLO0 |
376 | 888.80 | XLON | 14:24:02 | 00063367314TRLO0 |
372 | 888.80 | XLON | 14:24:02 | 00063367315TRLO0 |
399 | 888.80 | XLON | 14:24:02 | 00063367316TRLO0 |
486 | 887.90 | XLON | 14:24:05 | 00063367317TRLO0 |
1539 | 890.10 | XLON | 14:34:00 | 00063367957TRLO0 |
321 | 890.10 | XLON | 14:34:03 | 00063367966TRLO0 |
74 | 890.10 | XLON | 14:34:03 | 00063367967TRLO0 |
100 | 890.10 | XLON | 14:34:29 | 00063368001TRLO0 |
100 | 890.10 | XLON | 14:34:29 | 00063368002TRLO0 |
100 | 890.10 | XLON | 14:34:29 | 00063368003TRLO0 |
118 | 890.10 | XLON | 14:34:29 | 00063368004TRLO0 |
411 | 892.40 | XLON | 14:41:12 | 00063368492TRLO0 |
68 | 891.60 | XLON | 14:42:54 | 00063368615TRLO0 |
426 | 891.60 | XLON | 14:42:54 | 00063368616TRLO0 |
392 | 891.40 | XLON | 14:42:54 | 00063368617TRLO0 |
395 | 891.40 | XLON | 14:45:33 | 00063368794TRLO0 |
376 | 891.40 | XLON | 14:45:33 | 00063368795TRLO0 |
686 | 892.60 | XLON | 14:50:05 | 00063369054TRLO0 |
100 | 892.60 | XLON | 14:51:14 | 00063369189TRLO0 |
100 | 892.60 | XLON | 14:51:14 | 00063369190TRLO0 |
176 | 892.60 | XLON | 14:51:14 | 00063369191TRLO0 |
69 | 892.60 | XLON | 14:52:20 | 00063369290TRLO0 |
1852 | 894.30 | XLON | 14:58:00 | 00063370458TRLO0 |
427 | 893.40 | XLON | 14:58:00 | 00063370459TRLO0 |
4 | 894.30 | XLON | 14:59:58 | 00063370699TRLO0 |
168 | 894.30 | XLON | 15:00:42 | 00063370811TRLO0 |
212 | 894.30 | XLON | 15:00:42 | 00063370812TRLO0 |
200 | 895.00 | XLON | 15:01:47 | 00063370915TRLO0 |
196 | 895.00 | XLON | 15:01:47 | 00063370916TRLO0 |
3737 | 898.70 | XLON | 15:15:19 | 00063371757TRLO0 |
411 | 897.20 | XLON | 15:16:07 | 00063371863TRLO0 |
355 | 897.20 | XLON | 15:16:07 | 00063371864TRLO0 |
343 | 896.20 | XLON | 15:19:20 | 00063372076TRLO0 |
390 | 896.20 | XLON | 15:19:20 | 00063372077TRLO0 |
142 | 895.00 | XLON | 15:19:21 | 00063372078TRLO0 |
100 | 895.00 | XLON | 15:19:21 | 00063372079TRLO0 |
118 | 895.00 | XLON | 15:19:21 | 00063372080TRLO0 |
405 | 895.10 | XLON | 15:19:21 | 00063372081TRLO0 |
372 | 894.70 | XLON | 15:25:24 | 00063372489TRLO0 |
563 | 893.30 | XLON | 15:27:20 | 00063372621TRLO0 |
369 | 893.30 | XLON | 15:27:20 | 00063372622TRLO0 |
974 | 894.00 | XLON | 15:33:53 | 00063373168TRLO0 |
417 | 894.00 | XLON | 15:33:53 | 00063373169TRLO0 |
100 | 893.50 | XLON | 15:37:10 | 00063373323TRLO0 |
100 | 893.50 | XLON | 15:37:10 | 00063373324TRLO0 |
85 | 893.50 | XLON | 15:37:10 | 00063373325TRLO0 |
86 | 893.50 | XLON | 15:37:10 | 00063373326TRLO0 |
430 | 893.50 | XLON | 15:37:10 | 00063373327TRLO0 |
446 | 893.50 | XLON | 15:37:10 | 00063373328TRLO0 |
200 | 892.40 | XLON | 15:40:39 | 00063373535TRLO0 |
155 | 892.40 | XLON | 15:40:39 | 00063373536TRLO0 |
67 | 892.40 | XLON | 15:40:39 | 00063373537TRLO0 |
100 | 892.40 | XLON | 15:40:39 | 00063373538TRLO0 |
232 | 892.40 | XLON | 15:40:39 | 00063373539TRLO0 |
343 | 892.40 | XLON | 15:42:37 | 00063373698TRLO0 |
524 | 892.60 | XLON | 15:47:16 | 00063374001TRLO0 |
291 | 892.60 | XLON | 15:47:16 | 00063374002TRLO0 |
392 | 892.60 | XLON | 15:47:19 | 00063374011TRLO0 |
1999 | 893.50 | XLON | 15:58:54 | 00063374897TRLO0 |
583 | 893.50 | XLON | 15:58:54 | 00063374898TRLO0 |
427 | 893.50 | XLON | 15:58:54 | 00063374899TRLO0 |
427 | 893.00 | XLON | 15:59:11 | 00063374930TRLO0 |
384 | 892.10 | XLON | 16:02:06 | 00063375175TRLO0 |
308 | 892.10 | XLON | 16:02:06 | 00063375176TRLO0 |
90 | 892.10 | XLON | 16:02:06 | 00063375177TRLO0 |
66 | 893.30 | XLON | 16:04:27 | 00063375377TRLO0 |
299 | 893.30 | XLON | 16:04:27 | 00063375378TRLO0 |
749 | 895.00 | XLON | 16:08:16 | 00063375658TRLO0 |
659 | 895.50 | XLON | 16:09:39 | 00063375804TRLO0 |
362 | 896.00 | XLON | 16:11:42 | 00063375953TRLO0 |
183 | 896.00 | XLON | 16:11:42 | 00063375954TRLO0 |
216 | 896.00 | XLON | 16:11:42 | 00063375955TRLO0 |
100 | 896.80 | XLON | 16:14:07 | 00063376227TRLO0 |
83 | 896.80 | XLON | 16:14:07 | 00063376228TRLO0 |
Related Shares:
Grafton Group