2nd Nov 2022 07:00
RNS Number : 9958E
InterContinental Hotels Group PLC
02 November 2022
02 November 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 01 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 01 November 2022 | | | Aggregate number of ordinary shares purchased: | 264,556 | | | Lowest price paid per share: | £ 46.8900 | | | Highest price paid per share: | £ 47.7900 | | | Average price paid per share: | £ 47.1887 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 176,455,116 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) |
| Schedule of Purchases Shares purchased: 264,556 (ISIN: GB00BHJYC057) Date of purchases: 01 November 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 142,785 | 59,810 | 48,983 | 12,978 | Highest price paid (per ordinary share) | £ 47.7900 | £ 47.7900 | £ 47.7900 | £ 47.7400 | Lowest price paid (per ordinary share) | £ 46.8900 | £ 46.8900 | £ 46.8900 | £ 46.8900 | Volume weighted average price paid(per ordinary share) | £ 47.1872 | £ 47.1881 | £ 47.1902 | £ 47.2025 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 01/11/2022 | 08:07:32 | GMT | 106 | 47.5500 | BATE | 020000537 | 01/11/2022 | 08:07:43 | GMT | 37 | 47.5800 | CHIX | 120000AMB | 01/11/2022 | 08:09:09 | GMT | 39 | 47.5900 | CHIX | 120000B0W | 01/11/2022 | 08:09:09 | GMT | 92 | 47.5900 | CHIX | 120000B0T | 01/11/2022 | 08:09:09 | GMT | 104 | 47.5900 | XLON | 647020322753884 | 01/11/2022 | 08:09:09 | GMT | 121 | 47.5900 | XLON | 647020322753872 | 01/11/2022 | 08:09:45 | GMT | 83 | 47.5600 | XLON | 647020322753952 | 01/11/2022 | 08:10:02 | GMT | 79 | 47.5600 | XLON | 647020322754001 | 01/11/2022 | 08:11:23 | GMT | 4 | 47.5400 | BATE | 0200005K6 | 01/11/2022 | 08:11:23 | GMT | 6 | 47.5400 | BATE | 0200005K5 | 01/11/2022 | 08:11:23 | GMT | 84 | 47.5400 | BATE | 0200005K7 | 01/11/2022 | 08:11:23 | GMT | 80 | 47.5500 | XLON | 647020322754237 | 01/11/2022 | 08:12:03 | GMT | 97 | 47.5200 | XLON | 647020322754318 | 01/11/2022 | 08:12:03 | GMT | 160 | 47.5200 | XLON | 647020322754317 | 01/11/2022 | 08:12:03 | GMT | 188 | 47.5200 | XLON | 647020322754316 | 01/11/2022 | 08:12:40 | GMT | 107 | 47.6100 | CHIX | 120000C2C | 01/11/2022 | 08:12:40 | GMT | 86 | 47.6100 | TRQX | 647020247254842 | 01/11/2022 | 08:13:19 | GMT | 336 | 47.6600 | XLON | 647020322754584 | 01/11/2022 | 08:14:26 | GMT | 117 | 47.7000 | CHIX | 120000CJE | 01/11/2022 | 08:14:26 | GMT | 80 | 47.7000 | TRQX | 647020247255007 | 01/11/2022 | 08:14:32 | GMT | 91 | 47.7300 | CHIX | 120000CL9 | 01/11/2022 | 08:14:59 | GMT | 35 | 47.7300 | XLON | 647020322754881 | 01/11/2022 | 08:14:59 | GMT | 287 | 47.7300 | XLON | 647020322754882 | 01/11/2022 | 08:16:10 | GMT | 81 | 47.7900 | BATE | 02000068N | 01/11/2022 | 08:16:10 | GMT | 28 | 47.7900 | CHIX | 120000D5M | 01/11/2022 | 08:16:10 | GMT | 56 | 47.7900 | CHIX | 120000D5L | 01/11/2022 | 08:16:10 | GMT | 25 | 47.7900 | XLON | 647020322755165 | 01/11/2022 | 08:16:10 | GMT | 84 | 47.7900 | XLON | 647020322755167 | 01/11/2022 | 08:16:10 | GMT | 87 | 47.7900 | XLON | 647020322755166 | 01/11/2022 | 08:16:29 | GMT | 40 | 47.7400 | CHIX | 120000D99 | 01/11/2022 | 08:16:29 | GMT | 42 | 47.7400 | CHIX | 120000D9A | 01/11/2022 | 08:17:03 | GMT | 108 | 47.6700 | XLON | 647020322755368 | 01/11/2022 | 08:18:50 | GMT | 51 | 47.6500 | XLON | 647020322755626 | 01/11/2022 | 08:19:32 | GMT | 9 | 47.6800 | BATE | 0200006QE | 01/11/2022 | 08:19:32 | GMT | 40 | 47.6800 | BATE | 0200006QD | 01/11/2022 | 08:19:32 | GMT | 43 | 47.6800 | BATE | 0200006QC | 01/11/2022 | 08:20:03 | GMT | 29 | 47.6800 | CHIX | 120000EDY | 01/11/2022 | 08:20:22 | GMT | 123 | 47.6800 | XLON | 647020322755914 | 01/11/2022 | 08:20:22 | GMT | 280 | 47.6800 | XLON | 647020322755913 | 01/11/2022 | 08:21:14 | GMT | 86 | 47.6900 | CHIX | 120000ESN | 01/11/2022 | 08:21:14 | GMT | 187 | 47.6900 | CHIX | 120000ESM | 01/11/2022 | 08:21:14 | GMT | 138 | 47.6900 | TRQX | 647020247256024 | 01/11/2022 | 08:21:14 | GMT | 83 | 47.6900 | XLON | 647020322756082 | 01/11/2022 | 08:21:15 | GMT | 13 | 47.6900 | CHIX | 120000ESS | 01/11/2022 | 08:21:15 | GMT | 82 | 47.6900 | CHIX | 120000ESR | 01/11/2022 | 08:21:58 | GMT | 25 | 47.6800 | BATE | 020000750 | 01/11/2022 | 08:21:58 | GMT | 74 | 47.6800 | BATE | 020000751 | 01/11/2022 | 08:21:58 | GMT | 150 | 47.6800 | BATE | 02000074Z | 01/11/2022 | 08:21:58 | GMT | 32 | 47.6700 | XLON | 647020322756196 | 01/11/2022 | 08:21:58 | GMT | 46 | 47.6700 | XLON | 647020322756195 | 01/11/2022 | 08:21:58 | GMT | 77 | 47.6700 | XLON | 647020322756194 | 01/11/2022 | 08:22:50 | GMT | 71 | 47.7100 | BATE | 020000781 | 01/11/2022 | 08:22:52 | GMT | 40 | 47.7100 | BATE | 020000786 | 01/11/2022 | 08:22:52 | GMT | 43 | 47.7100 | BATE | 020000785 | 01/11/2022 | 08:23:06 | GMT | 40 | 47.7100 | BATE | 02000078Z | 01/11/2022 | 08:23:06 | GMT | 43 | 47.7100 | BATE | 02000078Y | 01/11/2022 | 08:23:13 | GMT | 40 | 47.7000 | BATE | 02000079J | 01/11/2022 | 08:23:13 | GMT | 40 | 47.7000 | BATE | 02000079M | 01/11/2022 | 08:23:13 | GMT | 43 | 47.7000 | BATE | 02000079N | 01/11/2022 | 08:23:13 | GMT | 307 | 47.7000 | BATE | 02000079I | 01/11/2022 | 08:23:13 | GMT | 40 | 47.7100 | BATE | 02000079O | 01/11/2022 | 08:23:13 | GMT | 41 | 47.7100 | BATE | 02000079Q | 01/11/2022 | 08:23:13 | GMT | 43 | 47.7100 | BATE | 02000079P | 01/11/2022 | 08:23:13 | GMT | 30 | 47.7200 | BATE | 02000079R | 01/11/2022 | 08:23:13 | GMT | 14 | 47.7000 | CHIX | 120000F8D | 01/11/2022 | 08:23:13 | GMT | 70 | 47.7000 | CHIX | 120000F8C | 01/11/2022 | 08:23:13 | GMT | 92 | 47.6900 | XLON | 647020322756328 | 01/11/2022 | 08:23:48 | GMT | 25 | 47.6600 | XLON | 647020322756384 | 01/11/2022 | 08:23:48 | GMT | 58 | 47.6600 | XLON | 647020322756385 | 01/11/2022 | 08:24:20 | GMT | 58 | 47.6500 | XLON | 647020322756465 | 01/11/2022 | 08:24:20 | GMT | 81 | 47.6500 | XLON | 647020322756464 | 01/11/2022 | 08:24:29 | GMT | 148 | 47.5800 | CHIX | 120000FLZ | 01/11/2022 | 08:24:47 | GMT | 88 | 47.5600 | BATE | 0200007H8 | 01/11/2022 | 08:25:08 | GMT | 4 | 47.5400 | XLON | 647020322756607 | 01/11/2022 | 08:25:08 | GMT | 93 | 47.5400 | XLON | 647020322756608 | 01/11/2022 | 08:27:43 | GMT | 115 | 47.6500 | CHIX | 120000GCO | 01/11/2022 | 08:28:19 | GMT | 22 | 47.6400 | BATE | 0200007T5 | 01/11/2022 | 08:28:19 | GMT | 117 | 47.6400 | BATE | 0200007T6 | 01/11/2022 | 08:28:19 | GMT | 13 | 47.6500 | XLON | 647020322757021 | 01/11/2022 | 08:28:19 | GMT | 69 | 47.6500 | XLON | 647020322757019 | 01/11/2022 | 08:28:19 | GMT | 100 | 47.6500 | XLON | 647020322757020 | 01/11/2022 | 08:29:08 | GMT | 85 | 47.6300 | CHIX | 120000GNT | 01/11/2022 | 08:29:08 | GMT | 331 | 47.6300 | XLON | 647020322757122 | 01/11/2022 | 08:29:21 | GMT | 104 | 47.6200 | BATE | 0200007Y3 | 01/11/2022 | 08:31:27 | GMT | 113 | 47.7000 | CHIX | 120000HN6 | 01/11/2022 | 08:31:27 | GMT | 82 | 47.7000 | XLON | 647020322757689 | 01/11/2022 | 08:31:27 | GMT | 224 | 47.7000 | XLON | 647020322757688 | 01/11/2022 | 08:31:44 | GMT | 95 | 47.6600 | BATE | 0200008CS | 01/11/2022 | 08:31:44 | GMT | 102 | 47.6600 | BATE | 0200008CT | 01/11/2022 | 08:34:18 | GMT | 110 | 47.6900 | BATE | 0200008OL | 01/11/2022 | 08:34:18 | GMT | 151 | 47.6900 | CHIX | 120000IFH | 01/11/2022 | 08:34:21 | GMT | 101 | 47.6600 | XLON | 647020322758121 | 01/11/2022 | 08:34:21 | GMT | 238 | 47.6600 | XLON | 647020322758120 | 01/11/2022 | 08:34:41 | GMT | 2 | 47.5900 | BATE | 0200008RH | 01/11/2022 | 08:34:41 | GMT | 18 | 47.5900 | BATE | 0200008RD | 01/11/2022 | 08:34:41 | GMT | 40 | 47.5900 | BATE | 0200008RF | 01/11/2022 | 08:34:41 | GMT | 43 | 47.5900 | BATE | 0200008RE | 01/11/2022 | 08:34:41 | GMT | 52 | 47.5900 | BATE | 0200008RG | 01/11/2022 | 08:34:41 | GMT | 88 | 47.5900 | CHIX | 120000IK9 | 01/11/2022 | 08:34:41 | GMT | 135 | 47.6200 | XLON | 647020322758234 | 01/11/2022 | 08:35:36 | GMT | 86 | 47.5200 | XLON | 647020322758618 | 01/11/2022 | 08:37:34 | GMT | 75 | 47.5700 | CHIX | 120000JR1 | 01/11/2022 | 08:37:52 | GMT | 95 | 47.5900 | XLON | 647020322759055 | 01/11/2022 | 08:38:05 | GMT | 45 | 47.5700 | XLON | 647020322759103 | 01/11/2022 | 08:38:05 | GMT | 115 | 47.5700 | XLON | 647020322759102 | 01/11/2022 | 08:39:01 | GMT | 167 | 47.6200 | XLON | 647020322759266 | 01/11/2022 | 08:41:27 | GMT | 83 | 47.5700 | CHIX | 120000KQT | 01/11/2022 | 08:41:27 | GMT | 112 | 47.5700 | CHIX | 120000KQQ | 01/11/2022 | 08:41:27 | GMT | 165 | 47.5800 | XLON | 647020322759664 | 01/11/2022 | 08:41:42 | GMT | 166 | 47.5600 | XLON | 647020322759711 | 01/11/2022 | 08:42:14 | GMT | 24 | 47.5500 | BATE | 0200009V9 | 01/11/2022 | 08:42:14 | GMT | 35 | 47.5500 | BATE | 0200009V4 | 01/11/2022 | 08:42:14 | GMT | 40 | 47.5500 | BATE | 0200009V7 | 01/11/2022 | 08:42:14 | GMT | 56 | 47.5500 | BATE | 0200009V8 | 01/11/2022 | 08:42:14 | GMT | 93 | 47.5500 | BATE | 0200009V3 | 01/11/2022 | 08:43:46 | GMT | 100 | 47.5700 | XLON | 647020322759987 | 01/11/2022 | 08:44:26 | GMT | 101 | 47.5600 | BATE | 020000A2H | 01/11/2022 | 08:44:45 | GMT | 38 | 47.5500 | CHIX | 120000LG6 | 01/11/2022 | 08:44:45 | GMT | 83 | 47.5500 | CHIX | 120000LG5 | 01/11/2022 | 08:44:59 | GMT | 62 | 47.5600 | XLON | 647020322760244 | 01/11/2022 | 08:44:59 | GMT | 113 | 47.5600 | XLON | 647020322760243 | 01/11/2022 | 08:45:31 | GMT | 252 | 47.5300 | XLON | 647020322760387 | 01/11/2022 | 08:46:17 | GMT | 109 | 47.5100 | BATE | 020000A98 | 01/11/2022 | 08:47:51 | GMT | 40 | 47.5700 | BATE | 020000AE6 | 01/11/2022 | 08:47:51 | GMT | 111 | 47.5700 | BATE | 020000AE5 | 01/11/2022 | 08:47:51 | GMT | 110 | 47.5700 | CHIX | 120000M52 | 01/11/2022 | 08:47:51 | GMT | 185 | 47.5700 | TRQX | 647020247259947 | 01/11/2022 | 08:47:51 | GMT | 90 | 47.5600 | XLON | 647020322760758 | 01/11/2022 | 08:47:51 | GMT | 241 | 47.5700 | XLON | 647020322760756 | 01/11/2022 | 08:50:47 | GMT | 81 | 47.4700 | CHIX | 120000MS5 | 01/11/2022 | 08:50:47 | GMT | 19 | 47.4700 | XLON | 647020322761225 | 01/11/2022 | 08:50:47 | GMT | 92 | 47.4700 | XLON | 647020322761226 | 01/11/2022 | 08:51:23 | GMT | 74 | 47.4700 | XLON | 647020322761369 | 01/11/2022 | 08:52:31 | GMT | 103 | 47.5100 | BATE | 020000AX9 | 01/11/2022 | 08:52:31 | GMT | 102 | 47.5100 | CHIX | 120000NB6 | 01/11/2022 | 08:52:31 | GMT | 119 | 47.5100 | XLON | 647020322761506 | 01/11/2022 | 08:54:39 | GMT | 90 | 47.5800 | BATE | 020000B58 | 01/11/2022 | 08:54:39 | GMT | 100 | 47.5800 | CHIX | 120000NTD | 01/11/2022 | 08:54:39 | GMT | 138 | 47.5800 | XLON | 647020322761767 | 01/11/2022 | 08:54:40 | GMT | 68 | 47.5800 | XLON | 647020322761781 | 01/11/2022 | 08:54:40 | GMT | 100 | 47.5800 | XLON | 647020322761780 | 01/11/2022 | 08:56:06 | GMT | 40 | 47.5600 | BATE | 020000BBN | 01/11/2022 | 08:56:06 | GMT | 102 | 47.5600 | BATE | 020000BBO | 01/11/2022 | 08:56:06 | GMT | 154 | 47.5600 | XLON | 647020322761925 | 01/11/2022 | 08:58:53 | GMT | 84 | 47.6000 | CHIX | 120000OP8 | 01/11/2022 | 08:58:53 | GMT | 132 | 47.6000 | TRQX | 647020247261329 | 01/11/2022 | 08:59:53 | GMT | 121 | 47.6200 | BATE | 020000BLA | 01/11/2022 | 08:59:53 | GMT | 102 | 47.6200 | CHIX | 120000OUX | 01/11/2022 | 08:59:53 | GMT | 100 | 47.6200 | XLON | 647020322762238 | 01/11/2022 | 08:59:53 | GMT | 122 | 47.6200 | XLON | 647020322762239 | 01/11/2022 | 09:00:56 | GMT | 123 | 47.6600 | XLON | 647020322762334 | 01/11/2022 | 09:00:56 | GMT | 173 | 47.6600 | XLON | 647020322762335 | 01/11/2022 | 09:01:24 | GMT | 11 | 47.6300 | BATE | 020000BSK | 01/11/2022 | 09:02:01 | GMT | 9 | 47.6500 | BATE | 020000BUH | 01/11/2022 | 09:02:01 | GMT | 92 | 47.6500 | BATE | 020000BUI | 01/11/2022 | 09:02:01 | GMT | 154 | 47.6500 | XLON | 647020322762413 | 01/11/2022 | 09:02:47 | GMT | 100 | 47.6300 | TRQX | 647020247262060 | 01/11/2022 | 09:02:47 | GMT | 105 | 47.6300 | XLON | 647020322762484 | 01/11/2022 | 09:03:06 | GMT | 80 | 47.6200 | CHIX | 120000PMX | 01/11/2022 | 09:03:06 | GMT | 146 | 47.6200 | TRQX | 647020247262106 | 01/11/2022 | 09:04:39 | GMT | 102 | 47.6200 | BATE | 020000C4T | 01/11/2022 | 09:04:39 | GMT | 94 | 47.6200 | CHIX | 120000PXE | 01/11/2022 | 09:04:39 | GMT | 204 | 47.6200 | XLON | 647020322762673 | 01/11/2022 | 09:05:07 | GMT | 77 | 47.6300 | XLON | 647020322762709 | 01/11/2022 | 09:05:54 | GMT | 40 | 47.6600 | BATE | 020000CDH | 01/11/2022 | 09:05:54 | GMT | 52 | 47.6600 | BATE | 020000CDG | 01/11/2022 | 09:05:54 | GMT | 126 | 47.6600 | XLON | 647020322762837 | 01/11/2022 | 09:07:39 | GMT | 48 | 47.6700 | BATE | 020000CMI | 01/11/2022 | 09:07:39 | GMT | 72 | 47.6700 | BATE | 020000CMH | 01/11/2022 | 09:07:39 | GMT | 179 | 47.6700 | CHIX | 120000QT8 | 01/11/2022 | 09:07:39 | GMT | 108 | 47.6500 | XLON | 647020322763070 | 01/11/2022 | 09:07:39 | GMT | 88 | 47.6700 | XLON | 647020322763065 | 01/11/2022 | 09:07:39 | GMT | 88 | 47.6700 | XLON | 647020322763066 | 01/11/2022 | 09:08:28 | GMT | 32 | 47.6700 | XLON | 647020322763213 | 01/11/2022 | 09:08:28 | GMT | 58 | 47.6700 | XLON | 647020322763214 | 01/11/2022 | 09:09:14 | GMT | 110 | 47.6500 | BATE | 020000CU0 | 01/11/2022 | 09:09:14 | GMT | 14 | 47.6500 | XLON | 647020322763325 | 01/11/2022 | 09:09:14 | GMT | 94 | 47.6500 | XLON | 647020322763326 | 01/11/2022 | 09:11:13 | GMT | 77 | 47.7400 | CHIX | 120000RPF | 01/11/2022 | 09:11:49 | GMT | 5 | 47.7500 | BATE | 020000D3T | 01/11/2022 | 09:11:49 | GMT | 7 | 47.7500 | BATE | 020000D3U | 01/11/2022 | 09:11:49 | GMT | 82 | 47.7500 | BATE | 020000D3V | 01/11/2022 | 09:11:49 | GMT | 3 | 47.7600 | XLON | 647020322763697 | 01/11/2022 | 09:11:49 | GMT | 69 | 47.7600 | XLON | 647020322763694 | 01/11/2022 | 09:11:49 | GMT | 100 | 47.7600 | XLON | 647020322763696 | 01/11/2022 | 09:11:49 | GMT | 175 | 47.7600 | XLON | 647020322763693 | 01/11/2022 | 09:12:01 | GMT | 73 | 47.7400 | CHIX | 120000RUA | 01/11/2022 | 09:14:03 | GMT | 80 | 47.7200 | BATE | 020000DDW | 01/11/2022 | 09:14:03 | GMT | 83 | 47.7200 | CHIX | 120000SD5 | 01/11/2022 | 09:14:03 | GMT | 94 | 47.7200 | TRQX | 647020247263678 | 01/11/2022 | 09:14:03 | GMT | 75 | 47.7200 | XLON | 647020322763920 | 01/11/2022 | 09:14:03 | GMT | 100 | 47.7200 | XLON | 647020322763925 | 01/11/2022 | 09:14:03 | GMT | 124 | 47.7200 | XLON | 647020322763924 | 01/11/2022 | 09:14:22 | GMT | 61 | 47.7300 | BATE | 020000DFN | 01/11/2022 | 09:14:22 | GMT | 82 | 47.7300 | BATE | 020000DFM | 01/11/2022 | 09:14:22 | GMT | 79 | 47.7300 | XLON | 647020322763967 | 01/11/2022 | 09:15:25 | GMT | 74 | 47.7400 | TRQX | 647020247263865 | 01/11/2022 | 09:15:25 | GMT | 16 | 47.7400 | XLON | 647020322764044 | 01/11/2022 | 09:15:25 | GMT | 68 | 47.7400 | XLON | 647020322764045 | 01/11/2022 | 09:15:56 | GMT | 110 | 47.7300 | CHIX | 120000SRW | 01/11/2022 | 09:16:13 | GMT | 135 | 47.7000 | XLON | 647020322764162 | 01/11/2022 | 09:19:16 | GMT | 36 | 47.7400 | BATE | 020000DYZ | 01/11/2022 | 09:19:16 | GMT | 45 | 47.7400 | BATE | 020000DZ0 | 01/11/2022 | 09:19:16 | GMT | 116 | 47.7400 | CHIX | 120000TH9 | 01/11/2022 | 09:19:16 | GMT | 222 | 47.7400 | XLON | 647020322764518 | 01/11/2022 | 09:19:37 | GMT | 85 | 47.7200 | CHIX | 120000TLT | 01/11/2022 | 09:19:37 | GMT | 80 | 47.7100 | TRQX | 647020247264500 | 01/11/2022 | 09:19:37 | GMT | 76 | 47.7100 | XLON | 647020322764676 | 01/11/2022 | 09:19:37 | GMT | 156 | 47.7200 | XLON | 647020322764664 | 01/11/2022 | 09:20:06 | GMT | 100 | 47.7200 | BATE | 020000E26 | 01/11/2022 | 09:21:03 | GMT | 18 | 47.7400 | BATE | 020000E5J | 01/11/2022 | 09:21:03 | GMT | 88 | 47.7400 | BATE | 020000E5I | 01/11/2022 | 09:21:09 | GMT | 11 | 47.7300 | XLON | 647020322764947 | 01/11/2022 | 09:21:09 | GMT | 87 | 47.7300 | XLON | 647020322764946 | 01/11/2022 | 09:22:36 | GMT | 80 | 47.7500 | XLON | 647020322765131 | 01/11/2022 | 09:23:32 | GMT | 6 | 47.7000 | BATE | 020000EGF | 01/11/2022 | 09:23:32 | GMT | 92 | 47.7000 | BATE | 020000EGE | 01/11/2022 | 09:23:32 | GMT | 94 | 47.7100 | CHIX | 120000UKI | 01/11/2022 | 09:23:32 | GMT | 98 | 47.7100 | XLON | 647020322765261 | 01/11/2022 | 09:24:16 | GMT | 50 | 47.6900 | XLON | 647020322765378 | 01/11/2022 | 09:24:16 | GMT | 58 | 47.6900 | XLON | 647020322765377 | 01/11/2022 | 09:26:32 | GMT | 83 | 47.6500 | BATE | 020000ESB | 01/11/2022 | 09:26:32 | GMT | 95 | 47.6500 | CHIX | 120000V98 | 01/11/2022 | 09:26:45 | GMT | 76 | 47.6400 | BATE | 020000EU6 | 01/11/2022 | 09:26:45 | GMT | 95 | 47.6400 | TRQX | 647020247265557 | 01/11/2022 | 09:26:45 | GMT | 263 | 47.6400 | XLON | 647020322765639 | 01/11/2022 | 09:30:20 | GMT | 86 | 47.6000 | BATE | 020000F88 | 01/11/2022 | 09:30:20 | GMT | 90 | 47.6000 | CHIX | 120000W6X | 01/11/2022 | 09:30:20 | GMT | 100 | 47.6000 | XLON | 647020322766195 | 01/11/2022 | 09:31:40 | GMT | 31 | 47.6100 | CHIX | 120000WGJ | 01/11/2022 | 09:32:07 | GMT | 83 | 47.6200 | BATE | 020000FE7 | 01/11/2022 | 09:32:12 | GMT | 1 | 47.6100 | CHIX | 120000WLS | 01/11/2022 | 09:32:32 | GMT | 76 | 47.6100 | CHIX | 120000WQU | 01/11/2022 | 09:32:32 | GMT | 113 | 47.6100 | XLON | 647020322766571 | 01/11/2022 | 09:32:32 | GMT | 120 | 47.6100 | XLON | 647020322766570 | 01/11/2022 | 09:34:38 | GMT | 84 | 47.6300 | CHIX | 120000X51 | 01/11/2022 | 09:34:38 | GMT | 81 | 47.6300 | XLON | 647020322766943 | 01/11/2022 | 09:34:38 | GMT | 213 | 47.6300 | XLON | 647020322766942 | 01/11/2022 | 09:34:39 | GMT | 84 | 47.6200 | BATE | 020000FOV | 01/11/2022 | 09:35:41 | GMT | 99 | 47.6200 | TRQX | 647020247266759 | 01/11/2022 | 09:35:50 | GMT | 79 | 47.6100 | XLON | 647020322767172 | 01/11/2022 | 09:37:50 | GMT | 84 | 47.5800 | BATE | 020000FZD | 01/11/2022 | 09:37:50 | GMT | 79 | 47.5800 | CHIX | 120000XQ4 | 01/11/2022 | 09:37:55 | GMT | 100 | 47.5700 | XLON | 647020322767330 | 01/11/2022 | 09:37:55 | GMT | 102 | 47.5700 | XLON | 647020322767329 | 01/11/2022 | 09:40:27 | GMT | 186 | 47.5800 | XLON | 647020322767686 | 01/11/2022 | 09:42:43 | GMT | 198 | 47.5900 | BATE | 020000GJP | 01/11/2022 | 09:42:43 | GMT | 80 | 47.5900 | CHIX | 120000YTZ | 01/11/2022 | 09:42:43 | GMT | 110 | 47.5900 | TRQX | 647020247267682 | 01/11/2022 | 09:42:43 | GMT | 78 | 47.5900 | XLON | 647020322767876 | 01/11/2022 | 09:42:46 | GMT | 154 | 47.5700 | XLON | 647020322767910 | 01/11/2022 | 09:44:13 | GMT | 20 | 47.5900 | CHIX | 120000Z6K | 01/11/2022 | 09:44:13 | GMT | 32 | 47.5900 | CHIX | 120000Z6I | 01/11/2022 | 09:44:13 | GMT | 58 | 47.5900 | CHIX | 120000Z6J | 01/11/2022 | 09:47:32 | GMT | 87 | 47.6100 | BATE | 020000H3K | 01/11/2022 | 09:47:32 | GMT | 88 | 47.6100 | BATE | 020000H3J | 01/11/2022 | 09:47:32 | GMT | 65 | 47.6100 | XLON | 647020322768391 | 01/11/2022 | 09:47:42 | GMT | 314 | 47.6000 | XLON | 647020322768411 | 01/11/2022 | 09:47:52 | GMT | 94 | 47.5900 | CHIX | 12000100D | 01/11/2022 | 09:50:03 | GMT | 94 | 47.5900 | TRQX | 647020247268520 | 01/11/2022 | 09:50:31 | GMT | 120 | 47.5800 | BATE | 020000HGX | 01/11/2022 | 09:50:48 | GMT | 263 | 47.5800 | XLON | 647020322768723 | 01/11/2022 | 09:51:59 | GMT | 37 | 47.5700 | CHIX | 1200010UG | 01/11/2022 | 09:51:59 | GMT | 78 | 47.5700 | CHIX | 1200010UH | 01/11/2022 | 09:55:40 | GMT | 85 | 47.5500 | BATE | 020000HZY | 01/11/2022 | 09:55:40 | GMT | 6 | 47.5500 | XLON | 647020322769083 | 01/11/2022 | 09:55:40 | GMT | 69 | 47.5500 | XLON | 647020322769084 | 01/11/2022 | 09:55:40 | GMT | 159 | 47.5500 | XLON | 647020322769080 | 01/11/2022 | 09:56:13 | GMT | 84 | 47.5500 | BATE | 020000I1I | 01/11/2022 | 09:58:04 | GMT | 77 | 47.5600 | CHIX | 1200011WA | 01/11/2022 | 09:58:41 | GMT | 36 | 47.5600 | XLON | 647020322769276 | 01/11/2022 | 09:58:41 | GMT | 38 | 47.5600 | XLON | 647020322769277 | 01/11/2022 | 09:59:38 | GMT | 9 | 47.5600 | XLON | 647020322769340 | 01/11/2022 | 09:59:46 | GMT | 17 | 47.5600 | XLON | 647020322769345 | 01/11/2022 | 10:01:01 | GMT | 173 | 47.5800 | BATE | 020000IHZ | 01/11/2022 | 10:01:01 | GMT | 103 | 47.5900 | CHIX | 1200012JK | 01/11/2022 | 10:01:01 | GMT | 116 | 47.5900 | TRQX | 647020247269858 | 01/11/2022 | 10:01:01 | GMT | 88 | 47.5900 | XLON | 647020322769525 | 01/11/2022 | 10:01:40 | GMT | 25 | 47.5700 | XLON | 647020322769617 | 01/11/2022 | 10:01:40 | GMT | 43 | 47.5700 | XLON | 647020322769615 | 01/11/2022 | 10:01:40 | GMT | 62 | 47.5700 | XLON | 647020322769616 | 01/11/2022 | 10:01:40 | GMT | 63 | 47.5700 | XLON | 647020322769619 | 01/11/2022 | 10:01:40 | GMT | 100 | 47.5700 | XLON | 647020322769618 | 01/11/2022 | 10:04:11 | GMT | 20 | 47.6100 | CHIX | 12000138J | 01/11/2022 | 10:04:11 | GMT | 74 | 47.6100 | CHIX | 12000138I | 01/11/2022 | 10:04:11 | GMT | 263 | 47.6100 | XLON | 647020322769941 | 01/11/2022 | 10:04:44 | GMT | 98 | 47.5900 | BATE | 020000IW0 | 01/11/2022 | 10:04:44 | GMT | 126 | 47.6000 | XLON | 647020322769979 | 01/11/2022 | 10:07:00 | GMT | 88 | 47.5900 | CHIX | 1200013WI | 01/11/2022 | 10:07:00 | GMT | 36 | 47.5900 | TRQX | 647020247270677 | 01/11/2022 | 10:07:00 | GMT | 75 | 47.5900 | TRQX | 647020247270676 | 01/11/2022 | 10:07:35 | GMT | 94 | 47.5800 | BATE | 020000J8X | 01/11/2022 | 10:07:35 | GMT | 18 | 47.5800 | XLON | 647020322770248 | 01/11/2022 | 10:07:35 | GMT | 76 | 47.5800 | XLON | 647020322770249 | 01/11/2022 | 10:07:35 | GMT | 100 | 47.5800 | XLON | 647020322770250 | 01/11/2022 | 10:07:35 | GMT | 113 | 47.5800 | XLON | 647020322770251 | 01/11/2022 | 10:08:34 | GMT | 112 | 47.5700 | BATE | 020000JD4 | 01/11/2022 | 10:09:45 | GMT | 129 | 47.5600 | CHIX | 1200014NJ | 01/11/2022 | 10:09:45 | GMT | 102 | 47.5600 | XLON | 647020322770468 | 01/11/2022 | 10:09:52 | GMT | 46 | 47.5600 | XLON | 647020322770474 | 01/11/2022 | 10:11:02 | GMT | 88 | 47.5600 | CHIX | 1200014X8 | 01/11/2022 | 10:12:33 | GMT | 65 | 47.5900 | XLON | 647020322770728 | 01/11/2022 | 10:12:33 | GMT | 81 | 47.5900 | XLON | 647020322770731 | 01/11/2022 | 10:12:33 | GMT | 100 | 47.5900 | XLON | 647020322770730 | 01/11/2022 | 10:12:33 | GMT | 137 | 47.5900 | XLON | 647020322770729 | 01/11/2022 | 10:12:36 | GMT | 94 | 47.5800 | BATE | 020000JTP | 01/11/2022 | 10:13:15 | GMT | 105 | 47.5700 | BATE | 020000JWA | 01/11/2022 | 10:13:15 | GMT | 140 | 47.5700 | XLON | 647020322770836 | 01/11/2022 | 10:18:19 | GMT | 169 | 47.6000 | CHIX | 1200016GL | 01/11/2022 | 10:18:19 | GMT | 148 | 47.6000 | TRQX | 647020247272189 | 01/11/2022 | 10:22:35 | GMT | 1 | 47.5800 | BATE | 020000KYC | 01/11/2022 | 10:22:35 | GMT | 40 | 47.5900 | BATE | 020000KYD | 01/11/2022 | 10:22:35 | GMT | 42 | 47.5900 | BATE | 020000KYE | 01/11/2022 | 10:22:35 | GMT | 110 | 47.5900 | BATE | 020000KYA | 01/11/2022 | 10:22:35 | GMT | 40 | 47.5900 | CHIX | 1200017FZ | 01/11/2022 | 10:22:35 | GMT | 43 | 47.5900 | CHIX | 1200017G0 | 01/11/2022 | 10:22:35 | GMT | 48 | 47.5900 | CHIX | 1200017G1 | 01/11/2022 | 10:22:35 | GMT | 105 | 47.5900 | CHIX | 1200017FT | 01/11/2022 | 10:22:35 | GMT | 63 | 47.5900 | XLON | 647020322771608 | 01/11/2022 | 10:22:35 | GMT | 69 | 47.5900 | XLON | 647020322771609 | 01/11/2022 | 10:22:35 | GMT | 314 | 47.5900 | XLON | 647020322771601 | 01/11/2022 | 10:22:40 | GMT | 167 | 47.5700 | XLON | 647020322771619 | 01/11/2022 | 10:23:10 | GMT | 2 | 47.5600 | BATE | 020000L0B | 01/11/2022 | 10:23:10 | GMT | 78 | 47.5600 | BATE | 020000L0A | 01/11/2022 | 10:23:10 | GMT | 82 | 47.5600 | BATE | 020000L09 | 01/11/2022 | 10:23:10 | GMT | 77 | 47.5600 | XLON | 647020322771637 | 01/11/2022 | 10:23:10 | GMT | 99 | 47.5600 | XLON | 647020322771633 | 01/11/2022 | 10:23:10 | GMT | 102 | 47.5600 | XLON | 647020322771632 | 01/11/2022 | 10:23:10 | GMT | 137 | 47.5600 | XLON | 647020322771638 | 01/11/2022 | 10:23:22 | GMT | 119 | 47.5700 | BATE | 020000L0X | 01/11/2022 | 10:24:17 | GMT | 77 | 47.5600 | BATE | 020000L45 | 01/11/2022 | 10:24:17 | GMT | 3 | 47.5600 | XLON | 647020322771716 | 01/11/2022 | 10:24:17 | GMT | 3 | 47.5600 | XLON | 647020322771717 | 01/11/2022 | 10:24:17 | GMT | 29 | 47.5600 | XLON | 647020322771718 | 01/11/2022 | 10:24:17 | GMT | 51 | 47.5600 | XLON | 647020322771715 | 01/11/2022 | 10:24:17 | GMT | 131 | 47.5600 | XLON | 647020322771714 | 01/11/2022 | 10:26:09 | GMT | 96 | 47.5700 | BATE | 020000LDL | 01/11/2022 | 10:26:33 | GMT | 140 | 47.5600 | CHIX | 1200018DG | 01/11/2022 | 10:26:33 | GMT | 135 | 47.5600 | XLON | 647020322771959 | 01/11/2022 | 10:27:24 | GMT | 80 | 47.5400 | XLON | 647020322772016 | 01/11/2022 | 10:27:24 | GMT | 95 | 47.5400 | XLON | 647020322772017 | 01/11/2022 | 10:27:24 | GMT | 99 | 47.5400 | XLON | 647020322772015 | 01/11/2022 | 10:27:45 | GMT | 74 | 47.5300 | BATE | 020000LJT | 01/11/2022 | 10:27:45 | GMT | 17 | 47.5300 | CHIX | 1200018N7 | 01/11/2022 | 10:27:45 | GMT | 130 | 47.5300 | CHIX | 1200018N8 | 01/11/2022 | 10:29:07 | GMT | 8 | 47.4900 | XLON | 647020322772205 | 01/11/2022 | 10:29:07 | GMT | 65 | 47.4900 | XLON | 647020322772204 | 01/11/2022 | 10:29:07 | GMT | 97 | 47.4900 | XLON | 647020322772203 | 01/11/2022 | 10:30:41 | GMT | 35 | 47.4500 | XLON | 647020322772323 | 01/11/2022 | 10:30:41 | GMT | 148 | 47.4500 | XLON | 647020322772324 | 01/11/2022 | 10:31:42 | GMT | 79 | 47.4400 | XLON | 647020322772430 | 01/11/2022 | 10:31:45 | GMT | 75 | 47.4300 | BATE | 020000M2C | 01/11/2022 | 10:31:45 | GMT | 191 | 47.4300 | CHIX | 1200019PP | 01/11/2022 | 10:32:52 | GMT | 176 | 47.4400 | XLON | 647020322772583 | 01/11/2022 | 10:34:31 | GMT | 39 | 47.4800 | BATE | 020000MEN | 01/11/2022 | 10:34:31 | GMT | 63 | 47.4800 | BATE | 020000MEO | 01/11/2022 | 10:34:31 | GMT | 97 | 47.4800 | BATE | 020000MEP | 01/11/2022 | 10:35:01 | GMT | 33 | 47.4600 | XLON | 647020322772895 | 01/11/2022 | 10:35:01 | GMT | 67 | 47.4600 | XLON | 647020322772894 | 01/11/2022 | 10:36:56 | GMT | 102 | 47.4500 | CHIX | 120001AUN | 01/11/2022 | 10:36:56 | GMT | 104 | 47.4500 | TRQX | 647020247274535 | 01/11/2022 | 10:36:56 | GMT | 20 | 47.4600 | XLON | 647020322773069 | 01/11/2022 | 10:36:56 | GMT | 69 | 47.4600 | XLON | 647020322773067 | 01/11/2022 | 10:36:56 | GMT | 69 | 47.4600 | XLON | 647020322773068 | 01/11/2022 | 10:36:56 | GMT | 100 | 47.4600 | XLON | 647020322773066 | 01/11/2022 | 10:37:37 | GMT | 18 | 47.4600 | BATE | 020000MQ7 | 01/11/2022 | 10:37:37 | GMT | 18 | 47.4600 | BATE | 020000MQ9 | 01/11/2022 | 10:37:37 | GMT | 40 | 47.4600 | BATE | 020000MQ8 | 01/11/2022 | 10:39:00 | GMT | 74 | 47.4600 | XLON | 647020322773300 | 01/11/2022 | 10:39:49 | GMT | 40 | 47.4600 | BATE | 020000MY2 | 01/11/2022 | 10:39:49 | GMT | 43 | 47.4600 | BATE | 020000MY1 | 01/11/2022 | 10:40:00 | GMT | 27 | 47.4400 | CHIX | 120001BHY | 01/11/2022 | 10:40:00 | GMT | 181 | 47.4400 | CHIX | 120001BHX | 01/11/2022 | 10:40:00 | GMT | 84 | 47.4400 | XLON | 647020322773440 | 01/11/2022 | 10:40:00 | GMT | 4 | 47.4500 | XLON | 647020322773445 | 01/11/2022 | 10:40:00 | GMT | 31 | 47.4500 | XLON | 647020322773443 | 01/11/2022 | 10:40:00 | GMT | 38 | 47.4500 | XLON | 647020322773442 | 01/11/2022 | 10:40:00 | GMT | 69 | 47.4500 | XLON | 647020322773441 | 01/11/2022 | 10:40:00 | GMT | 115 | 47.4500 | XLON | 647020322773444 | 01/11/2022 | 10:41:16 | GMT | 91 | 47.4700 | BATE | 020000N3J | 01/11/2022 | 10:41:16 | GMT | 100 | 47.4700 | XLON | 647020322773664 | 01/11/2022 | 10:42:16 | GMT | 43 | 47.5000 | XLON | 647020322773863 | 01/11/2022 | 10:42:16 | GMT | 50 | 47.5000 | XLON | 647020322773861 | 01/11/2022 | 10:42:16 | GMT | 69 | 47.5000 | XLON | 647020322773862 | 01/11/2022 | 10:42:43 | GMT | 87 | 47.4800 | BATE | 020000NA9 | 01/11/2022 | 10:42:43 | GMT | 92 | 47.4800 | BATE | 020000NAH | 01/11/2022 | 10:42:43 | GMT | 92 | 47.4800 | CHIX | 120001C55 | 01/11/2022 | 10:42:43 | GMT | 16 | 47.4800 | XLON | 647020322773945 | 01/11/2022 | 10:42:43 | GMT | 99 | 47.4800 | XLON | 647020322773946 | 01/11/2022 | 10:42:46 | GMT | 80 | 47.4800 | BATE | 020000NAL | 01/11/2022 | 10:42:46 | GMT | 154 | 47.4700 | XLON | 647020322773967 | 01/11/2022 | 10:43:05 | GMT | 74 | 47.4800 | TRQX | 647020247275389 | 01/11/2022 | 10:44:05 | GMT | 79 | 47.4800 | XLON | 647020322774068 | 01/11/2022 | 10:45:32 | GMT | 139 | 47.4900 | BATE | 020000NJG | 01/11/2022 | 10:45:32 | GMT | 147 | 47.4900 | XLON | 647020322774181 | 01/11/2022 | 10:46:44 | GMT | 180 | 47.4800 | XLON | 647020322774441 | 01/11/2022 | 10:46:52 | GMT | 68 | 47.4800 | CHIX | 120001D15 | 01/11/2022 | 10:46:52 | GMT | 97 | 47.4800 | CHIX | 120001D14 | 01/11/2022 | 10:48:15 | GMT | 92 | 47.4400 | BATE | 020000NUD | 01/11/2022 | 10:48:15 | GMT | 137 | 47.4400 | XLON | 647020322774567 | 01/11/2022 | 10:49:33 | GMT | 156 | 47.4500 | XLON | 647020322774859 | 01/11/2022 | 10:49:36 | GMT | 80 | 47.4400 | BATE | 020000O3M | 01/11/2022 | 10:50:02 | GMT | 120 | 47.4100 | CHIX | 120001DZX | 01/11/2022 | 10:50:24 | GMT | 91 | 47.4200 | TRQX | 647020247276340 | 01/11/2022 | 10:50:59 | GMT | 123 | 47.4200 | XLON | 647020322775210 | 01/11/2022 | 10:52:10 | GMT | 212 | 47.4500 | XLON | 647020322775359 | 01/11/2022 | 10:53:49 | GMT | 88 | 47.4300 | XLON | 647020322775517 | 01/11/2022 | 10:53:49 | GMT | 112 | 47.4300 | XLON | 647020322775518 | 01/11/2022 | 10:53:52 | GMT | 102 | 47.4300 | CHIX | 120001F7D | 01/11/2022 | 10:53:57 | GMT | 16 | 47.4100 | BATE | 020000OPG | 01/11/2022 | 10:53:57 | GMT | 20 | 47.4100 | BATE | 020000OPF | 01/11/2022 | 10:53:57 | GMT | 40 | 47.4100 | BATE | 020000OPE | 01/11/2022 | 10:53:57 | GMT | 77 | 47.4100 | BATE | 020000OPD | 01/11/2022 | 10:56:02 | GMT | 64 | 47.4500 | BATE | 020000P06 | 01/11/2022 | 10:56:02 | GMT | 71 | 47.4500 | BATE | 020000P07 | 01/11/2022 | 10:56:04 | GMT | 58 | 47.4500 | XLON | 647020322775863 | 01/11/2022 | 10:56:04 | GMT | 70 | 47.4500 | XLON | 647020322775862 | 01/11/2022 | 10:56:23 | GMT | 38 | 47.4300 | CHIX | 120001FVB | 01/11/2022 | 10:56:23 | GMT | 123 | 47.4300 | CHIX | 120001FVA | 01/11/2022 | 10:57:30 | GMT | 92 | 47.4400 | XLON | 647020322775996 | 01/11/2022 | 10:58:02 | GMT | 43 | 47.4300 | CHIX | 120001G80 | 01/11/2022 | 10:58:05 | GMT | 171 | 47.4300 | BATE | 020000P8A | 01/11/2022 | 10:58:05 | GMT | 314 | 47.4300 | XLON | 647020322776107 | 01/11/2022 | 10:59:31 | GMT | 119 | 47.4000 | XLON | 647020322776310 | 01/11/2022 | 11:01:02 | GMT | 84 | 47.4200 | BATE | 020000PLL | 01/11/2022 | 11:01:02 | GMT | 112 | 47.4300 | XLON | 647020322776673 | 01/11/2022 | 11:02:34 | GMT | 101 | 47.4300 | CHIX | 120001HAB | 01/11/2022 | 11:02:34 | GMT | 73 | 47.4200 | TRQX | 647020247277939 | 01/11/2022 | 11:02:34 | GMT | 231 | 47.4200 | XLON | 647020322776841 | 01/11/2022 | 11:02:34 | GMT | 34 | 47.4300 | XLON | 647020322776845 | 01/11/2022 | 11:02:34 | GMT | 69 | 47.4300 | XLON | 647020322776844 | 01/11/2022 | 11:02:34 | GMT | 73 | 47.4300 | XLON | 647020322776843 | 01/11/2022 | 11:04:02 | GMT | 78 | 47.4400 | CHIX | 120001HMV | 01/11/2022 | 11:04:38 | GMT | 98 | 47.4200 | BATE | 020000PXT | 01/11/2022 | 11:05:31 | GMT | 45 | 47.4500 | XLON | 647020322777156 | 01/11/2022 | 11:05:31 | GMT | 70 | 47.4500 | XLON | 647020322777157 | 01/11/2022 | 11:05:56 | GMT | 245 | 47.4400 | BATE | 020000Q2I | 01/11/2022 | 11:05:56 | GMT | 50 | 47.4400 | CHIX | 120001I1R | 01/11/2022 | 11:05:56 | GMT | 53 | 47.4500 | CHIX | 120001I1S | 01/11/2022 | 11:05:56 | GMT | 102 | 47.4400 | TRQX | 647020247278346 | 01/11/2022 | 11:05:56 | GMT | 337 | 47.4400 | XLON | 647020322777184 | 01/11/2022 | 11:07:37 | GMT | 93 | 47.4600 | CHIX | 120001IGG | 01/11/2022 | 11:08:52 | GMT | 7 | 47.4400 | XLON | 647020322777535 | 01/11/2022 | 11:08:52 | GMT | 74 | 47.4400 | XLON | 647020322777533 | 01/11/2022 | 11:08:52 | GMT | 94 | 47.4400 | XLON | 647020322777536 | 01/11/2022 | 11:08:52 | GMT | 180 | 47.4400 | XLON | 647020322777537 | 01/11/2022 | 11:08:52 | GMT | 274 | 47.4400 | XLON | 647020322777534 | 01/11/2022 | 11:09:13 | GMT | 120 | 47.4300 | BATE | 020000QES | 01/11/2022 | 11:09:13 | GMT | 34 | 47.4300 | CHIX | 120001ITT | 01/11/2022 | 11:09:13 | GMT | 183 | 47.4300 | CHIX | 120001ITU | 01/11/2022 | 11:09:33 | GMT | 110 | 47.4200 | BATE | 020000QHE | 01/11/2022 | 11:09:40 | GMT | 84 | 47.4100 | CHIX | 120001IZY | 01/11/2022 | 11:09:40 | GMT | 110 | 47.4100 | XLON | 647020322777630 | 01/11/2022 | 11:10:09 | GMT | 84 | 47.3900 | XLON | 647020322777666 | 01/11/2022 | 11:12:35 | GMT | 6 | 47.4100 | BATE | 020000QT7 | 01/11/2022 | 11:12:35 | GMT | 6 | 47.4100 | BATE | 020000QT8 | 01/11/2022 | 11:12:35 | GMT | 176 | 47.4100 | BATE | 020000QT9 | 01/11/2022 | 11:12:35 | GMT | 8 | 47.4100 | CHIX | 120001JLA | 01/11/2022 | 11:12:35 | GMT | 74 | 47.4100 | CHIX | 120001JL9 | 01/11/2022 | 11:12:35 | GMT | 75 | 47.4100 | TRQX | 647020247279187 | 01/11/2022 | 11:12:35 | GMT | 80 | 47.4100 | XLON | 647020322777929 | 01/11/2022 | 11:15:25 | GMT | 38 | 47.4500 | BATE | 020000RAS | 01/11/2022 | 11:15:25 | GMT | 40 | 47.4500 | BATE | 020000RAQ | 01/11/2022 | 11:15:25 | GMT | 43 | 47.4500 | BATE | 020000RAR | 01/11/2022 | 11:15:25 | GMT | 78 | 47.4400 | TRQX | 647020247279595 | 01/11/2022 | 11:15:25 | GMT | 28 | 47.4500 | XLON | 647020322778338 | 01/11/2022 | 11:15:25 | GMT | 69 | 47.4500 | XLON | 647020322778337 | 01/11/2022 | 11:15:25 | GMT | 97 | 47.4500 | XLON | 647020322778333 | 01/11/2022 | 11:15:26 | GMT | 23 | 47.4500 | XLON | 647020322778340 | 01/11/2022 | 11:15:26 | GMT | 29 | 47.4500 | XLON | 647020322778343 | 01/11/2022 | 11:15:26 | GMT | 69 | 47.4500 | XLON | 647020322778339 | 01/11/2022 | 11:15:26 | GMT | 140 | 47.4500 | XLON | 647020322778344 | 01/11/2022 | 11:16:39 | GMT | 216 | 47.4700 | BATE | 020000RJ8 | 01/11/2022 | 11:16:39 | GMT | 334 | 47.4700 | XLON | 647020322778598 | 01/11/2022 | 11:16:40 | GMT | 63 | 47.4700 | CHIX | 120001L4N | 01/11/2022 | 11:16:40 | GMT | 38 | 47.4800 | CHIX | 120001L4O | 01/11/2022 | 11:16:40 | GMT | 81 | 47.4700 | XLON | 647020322778602 | 01/11/2022 | 11:18:10 | GMT | 40 | 47.4700 | BATE | 020000ROM | 01/11/2022 | 11:18:10 | GMT | 64 | 47.4700 | BATE | 020000ROL | 01/11/2022 | 11:18:10 | GMT | 24 | 47.4800 | CHIX | 120001LEX | 01/11/2022 | 11:18:10 | GMT | 50 | 47.4800 | CHIX | 120001LEW | 01/11/2022 | 11:18:31 | GMT | 194 | 47.4500 | CHIX | 120001LKJ | 01/11/2022 | 11:18:31 | GMT | 288 | 47.4500 | XLON | 647020322778819 | 01/11/2022 | 11:19:25 | GMT | 118 | 47.4300 | XLON | 647020322778917 | 01/11/2022 | 11:19:32 | GMT | 88 | 47.4100 | CHIX | 120001LSQ | 01/11/2022 | 11:19:32 | GMT | 86 | 47.4100 | XLON | 647020322778930 | 01/11/2022 | 11:21:39 | GMT | 76 | 47.4500 | XLON | 647020322779317 | 01/11/2022 | 11:23:02 | GMT | 26 | 47.4300 | BATE | 020000SCE | 01/11/2022 | 11:23:02 | GMT | 71 | 47.4300 | BATE | 020000SCB | 01/11/2022 | 11:23:02 | GMT | 75 | 47.4300 | BATE | 020000SCF | 01/11/2022 | 11:23:02 | GMT | 108 | 47.4300 | BATE | 020000SCC | 01/11/2022 | 11:23:02 | GMT | 49 | 47.4300 | XLON | 647020322779485 | 01/11/2022 | 11:23:02 | GMT | 128 | 47.4300 | XLON | 647020322779484 | 01/11/2022 | 11:23:02 | GMT | 180 | 47.4300 | XLON | 647020322779483 | 01/11/2022 | 11:24:54 | GMT | 92 | 47.4200 | CHIX | 120001MW0 | 01/11/2022 | 11:26:38 | GMT | 107 | 47.4700 | CHIX | 120001ND8 | 01/11/2022 | 11:28:04 | GMT | 42 | 47.5100 | BATE | 020000T54 | 01/11/2022 | 11:28:04 | GMT | 96 | 47.5100 | BATE | 020000T55 | 01/11/2022 | 11:28:20 | GMT | 18 | 47.5000 | BATE | 020000T6N | 01/11/2022 | 11:28:20 | GMT | 90 | 47.5000 | BATE | 020000T6M | 01/11/2022 | 11:28:20 | GMT | 78 | 47.5000 | TRQX | 647020247281191 | 01/11/2022 | 11:28:20 | GMT | 9 | 47.5000 | XLON | 647020322780313 | 01/11/2022 | 11:28:20 | GMT | 354 | 47.5000 | XLON | 647020322780314 | 01/11/2022 | 11:28:22 | GMT | 101 | 47.5000 | XLON | 647020322780324 | 01/11/2022 | 11:29:01 | GMT | 93 | 47.4800 | TRQX | 647020247281261 | 01/11/2022 | 11:29:01 | GMT | 52 | 47.4800 | XLON | 647020322780466 | 01/11/2022 | 11:29:01 | GMT | 86 | 47.4800 | XLON | 647020322780467 | 01/11/2022 | 11:29:02 | GMT | 90 | 47.4800 | XLON | 647020322780481 | 01/11/2022 | 11:31:03 | GMT | 5 | 47.5200 | XLON | 647020322780684 | 01/11/2022 | 11:31:03 | GMT | 53 | 47.5200 | XLON | 647020322780685 | 01/11/2022 | 11:32:34 | GMT | 32 | 47.5400 | BATE | 020000TTC | 01/11/2022 | 11:32:34 | GMT | 152 | 47.5400 | BATE | 020000TTB | 01/11/2022 | 11:32:34 | GMT | 39 | 47.5500 | CHIX | 120001P5K | 01/11/2022 | 11:32:34 | GMT | 58 | 47.5500 | CHIX | 120001P5J | 01/11/2022 | 11:32:34 | GMT | 46 | 47.5400 | XLON | 647020322780887 | 01/11/2022 | 11:32:34 | GMT | 100 | 47.5400 | XLON | 647020322780886 | 01/11/2022 | 11:33:41 | GMT | 37 | 47.5500 | CHIX | 120001PGJ | 01/11/2022 | 11:33:41 | GMT | 37 | 47.5500 | CHIX | 120001PGK | 01/11/2022 | 11:34:27 | GMT | 113 | 47.5500 | BATE | 020000U3V | 01/11/2022 | 11:34:27 | GMT | 195 | 47.5500 | CHIX | 120001POX | 01/11/2022 | 11:34:27 | GMT | 359 | 47.5500 | XLON | 647020322781096 | 01/11/2022 | 11:34:58 | GMT | 56 | 47.5200 | XLON | 647020322781146 | 01/11/2022 | 11:34:58 | GMT | 71 | 47.5200 | XLON | 647020322781147 | 01/11/2022 | 11:36:45 | GMT | 81 | 47.5300 | BATE | 020000UGE | 01/11/2022 | 11:36:45 | GMT | 97 | 47.5300 | CHIX | 120001QE9 | 01/11/2022 | 11:37:03 | GMT | 4 | 47.5200 | XLON | 647020322781504 | 01/11/2022 | 11:37:03 | GMT | 79 | 47.5200 | XLON | 647020322781502 | 01/11/2022 | 11:37:03 | GMT | 93 | 47.5200 | XLON | 647020322781501 | 01/11/2022 | 11:37:03 | GMT | 116 | 47.5200 | XLON | 647020322781503 | 01/11/2022 | 11:37:13 | GMT | 117 | 47.5200 | BATE | 020000UIZ | 01/11/2022 | 11:37:48 | GMT | 88 | 47.5200 | TRQX | 647020247282438 | 01/11/2022 | 11:37:48 | GMT | 118 | 47.5100 | XLON | 647020322781608 | 01/11/2022 | 11:39:31 | GMT | 11 | 47.4700 | CHIX | 120001R9N | 01/11/2022 | 11:39:31 | GMT | 111 | 47.4700 | CHIX | 120001R9M | 01/11/2022 | 11:39:55 | GMT | 3 | 47.4500 | BATE | 020000UXT | 01/11/2022 | 11:39:55 | GMT | 125 | 47.4500 | BATE | 020000UXS | 01/11/2022 | 11:39:55 | GMT | 1 | 47.4500 | XLON | 647020322781867 | 01/11/2022 | 11:39:55 | GMT | 102 | 47.4500 | XLON | 647020322781868 | 01/11/2022 | 11:40:30 | GMT | 151 | 47.4600 | XLON | 647020322781923 | 01/11/2022 | 11:41:29 | GMT | 94 | 47.4500 | XLON | 647020322782016 | 01/11/2022 | 11:42:02 | GMT | 89 | 47.4400 | BATE | 020000V71 | 01/11/2022 | 11:42:02 | GMT | 81 | 47.4400 | CHIX | 120001RV1 | 01/11/2022 | 11:42:02 | GMT | 152 | 47.4400 | XLON | 647020322782089 | 01/11/2022 | 11:44:42 | GMT | 86 | 47.4600 | XLON | 647020322782322 | 01/11/2022 | 11:45:15 | GMT | 8 | 47.4700 | XLON | 647020322782396 | 01/11/2022 | 11:45:23 | GMT | 109 | 47.4700 | XLON | 647020322782407 | 01/11/2022 | 11:45:35 | GMT | 5 | 47.4700 | XLON | 647020322782441 | 01/11/2022 | 11:45:35 | GMT | 69 | 47.4700 | XLON | 647020322782440 | 01/11/2022 | 11:46:01 | GMT | 8 | 47.4700 | XLON | 647020322782464 | 01/11/2022 | 11:46:01 | GMT | 65 | 47.4700 | XLON | 647020322782463 | 01/11/2022 | 11:46:21 | GMT | 240 | 47.4500 | BATE | 020000VPK | 01/11/2022 | 11:46:21 | GMT | 179 | 47.4500 | CHIX | 120001SUQ | 01/11/2022 | 11:46:21 | GMT | 78 | 47.4500 | TRQX | 647020247283458 | 01/11/2022 | 11:46:21 | GMT | 17 | 47.4500 | XLON | 647020322782486 | 01/11/2022 | 11:46:21 | GMT | 340 | 47.4500 | XLON | 647020322782485 | 01/11/2022 | 11:46:36 | GMT | 87 | 47.4300 | CHIX | 120001SVQ | 01/11/2022 | 11:47:38 | GMT | 32 | 47.4100 | BATE | 020000VTE | 01/11/2022 | 11:47:38 | GMT | 89 | 47.4100 | BATE | 020000VTD | 01/11/2022 | 11:47:38 | GMT | 10 | 47.4200 | XLON | 647020322782600 | 01/11/2022 | 11:47:38 | GMT | 67 | 47.4200 | XLON | 647020322782601 | 01/11/2022 | 11:48:10 | GMT | 83 | 47.4100 | CHIX | 120001T8D | 01/11/2022 | 11:48:50 | GMT | 46 | 47.4100 | BATE | 020000VYD | 01/11/2022 | 11:48:50 | GMT | 75 | 47.4100 | BATE | 020000VYE | 01/11/2022 | 11:48:50 | GMT | 23 | 47.4200 | XLON | 647020322782732 | 01/11/2022 | 11:48:50 | GMT | 69 | 47.4200 | XLON | 647020322782731 | 01/11/2022 | 11:49:08 | GMT | 133 | 47.4100 | XLON | 647020322782761 | 01/11/2022 | 11:49:08 | GMT | 145 | 47.4100 | XLON | 647020322782762 | 01/11/2022 | 11:49:09 | GMT | 73 | 47.4100 | XLON | 647020322782763 | 01/11/2022 | 11:49:29 | GMT | 75 | 47.4000 | CHIX | 120001TJ4 | 01/11/2022 | 11:50:45 | GMT | 75 | 47.3900 | XLON | 647020322782901 | 01/11/2022 | 11:50:47 | GMT | 76 | 47.3700 | CHIX | 120001TW2 | 01/11/2022 | 11:50:47 | GMT | 77 | 47.3700 | XLON | 647020322782913 | 01/11/2022 | 11:52:28 | GMT | 60 | 47.3800 | XLON | 647020322783083 | 01/11/2022 | 11:52:28 | GMT | 228 | 47.3800 | XLON | 647020322783082 | 01/11/2022 | 11:53:31 | GMT | 75 | 47.3900 | XLON | 647020322783140 | 01/11/2022 | 11:54:13 | GMT | 6 | 47.3900 | BATE | 020000WN4 | 01/11/2022 | 11:54:13 | GMT | 17 | 47.3900 | BATE | 020000WN8 | 01/11/2022 | 11:54:13 | GMT | 21 | 47.3900 | BATE | 020000WN5 | 01/11/2022 | 11:54:13 | GMT | 43 | 47.3900 | BATE | 020000WN7 | 01/11/2022 | 11:54:13 | GMT | 46 | 47.3900 | BATE | 020000WN6 | 01/11/2022 | 11:54:16 | GMT | 84 | 47.3700 | BATE | 020000WNJ | 01/11/2022 | 11:54:16 | GMT | 124 | 47.3700 | CHIX | 120001UQ4 | 01/11/2022 | 11:54:16 | GMT | 128 | 47.3700 | TRQX | 647020247284492 | 01/11/2022 | 11:54:25 | GMT | 19 | 47.3800 | BATE | 020000WOG | 01/11/2022 | 11:54:25 | GMT | 172 | 47.3800 | BATE | 020000WOH | 01/11/2022 | 11:54:56 | GMT | 224 | 47.3900 | XLON | 647020322783245 | 01/11/2022 | 11:56:02 | GMT | 21 | 47.3700 | CHIX | 120001V4Z | 01/11/2022 | 11:56:02 | GMT | 44 | 47.3700 | CHIX | 120001V4R | 01/11/2022 | 11:56:02 | GMT | 54 | 47.3700 | CHIX | 120001V4Y | 01/11/2022 | 11:56:02 | GMT | 95 | 47.3700 | CHIX | 120001V4Q | 01/11/2022 | 11:56:04 | GMT | 176 | 47.3700 | XLON | 647020322783358 | 01/11/2022 | 11:57:58 | GMT | 9 | 47.3700 | BATE | 020000X2T | 01/11/2022 | 11:57:58 | GMT | 22 | 47.3700 | BATE | 020000X2S | 01/11/2022 | 11:57:58 | GMT | 56 | 47.3700 | BATE | 020000X2R | 01/11/2022 | 11:57:58 | GMT | 77 | 47.3700 | BATE | 020000X2Q | 01/11/2022 | 11:57:58 | GMT | 97 | 47.3700 | BATE | 020000X2U | 01/11/2022 | 11:57:58 | GMT | 75 | 47.3700 | CHIX | 120001VIY | 01/11/2022 | 11:57:58 | GMT | 217 | 47.3700 | XLON | 647020322783517 | 01/11/2022 | 11:57:58 | GMT | 15 | 47.3800 | XLON | 647020322783521 | 01/11/2022 | 11:57:58 | GMT | 69 | 47.3800 | XLON | 647020322783520 | 01/11/2022 | 11:57:58 | GMT | 108 | 47.3800 | XLON | 647020322783519 | 01/11/2022 | 11:59:06 | GMT | 92 | 47.3800 | XLON | 647020322783683 | 01/11/2022 | 11:59:57 | GMT | 112 | 47.3600 | BATE | 020000XA5 | 01/11/2022 | 11:59:57 | GMT | 24 | 47.3600 | CHIX | 120001W0F | 01/11/2022 | 11:59:57 | GMT | 78 | 47.3600 | CHIX | 120001W0E | 01/11/2022 | 11:59:57 | GMT | 223 | 47.3600 | XLON | 647020322783762 | 01/11/2022 | 12:01:11 | GMT | 95 | 47.3600 | TRQX | 647020247285249 | 01/11/2022 | 12:01:16 | GMT | 83 | 47.3600 | XLON | 647020322784066 | 01/11/2022 | 12:01:16 | GMT | 150 | 47.3600 | XLON | 647020322784065 | 01/11/2022 | 12:02:23 | GMT | 29 | 47.3600 | XLON | 647020322784187 | 01/11/2022 | 12:02:23 | GMT | 44 | 47.3600 | XLON | 647020322784186 | 01/11/2022 | 12:03:01 | GMT | 169 | 47.3300 | CHIX | 120001WRU | 01/11/2022 | 12:03:01 | GMT | 76 | 47.3300 | XLON | 647020322784259 | 01/11/2022 | 12:03:01 | GMT | 77 | 47.3300 | XLON | 647020322784257 | 01/11/2022 | 12:03:01 | GMT | 77 | 47.3300 | XLON | 647020322784258 | 01/11/2022 | 12:03:03 | GMT | 202 | 47.3200 | BATE | 020000XPI | 01/11/2022 | 12:03:39 | GMT | 110 | 47.2600 | XLON | 647020322784350 | 01/11/2022 | 12:04:05 | GMT | 107 | 47.2100 | BATE | 020000XWN | 01/11/2022 | 12:04:05 | GMT | 125 | 47.2200 | XLON | 647020322784435 | 01/11/2022 | 12:04:35 | GMT | 112 | 47.2100 | CHIX | 120001XG0 | 01/11/2022 | 12:08:02 | GMT | 60 | 47.2900 | XLON | 647020322784958 | 01/11/2022 | 12:08:02 | GMT | 126 | 47.2900 | XLON | 647020322784957 | 01/11/2022 | 12:08:29 | GMT | 21 | 47.2900 | BATE | 020000YIJ | 01/11/2022 | 12:08:29 | GMT | 25 | 47.2900 | BATE | 020000YIM | 01/11/2022 | 12:08:29 | GMT | 30 | 47.2900 | BATE | 020000YIL | 01/11/2022 | 12:08:29 | GMT | 150 | 47.2900 | BATE | 020000YIK | 01/11/2022 | 12:08:29 | GMT | 31 | 47.2900 | CHIX | 120001YDT | 01/11/2022 | 12:08:29 | GMT | 155 | 47.2900 | CHIX | 120001YDS | 01/11/2022 | 12:08:29 | GMT | 69 | 47.3000 | XLON | 647020322785014 | 01/11/2022 | 12:08:29 | GMT | 69 | 47.3000 | XLON | 647020322785015 | 01/11/2022 | 12:08:29 | GMT | 94 | 47.3000 | XLON | 647020322785016 | 01/11/2022 | 12:08:53 | GMT | 36 | 47.2900 | XLON | 647020322785044 | 01/11/2022 | 12:08:53 | GMT | 85 | 47.2900 | XLON | 647020322785043 | 01/11/2022 | 12:08:53 | GMT | 74 | 47.3000 | XLON | 647020322785039 | 01/11/2022 | 12:09:58 | GMT | 82 | 47.2900 | BATE | 020000YO9 | 01/11/2022 | 12:09:58 | GMT | 94 | 47.2900 | XLON | 647020322785205 | 01/11/2022 | 12:09:58 | GMT | 110 | 47.2900 | XLON | 647020322785204 | 01/11/2022 | 12:10:31 | GMT | 76 | 47.2700 | TRQX | 647020247286444 | 01/11/2022 | 12:10:31 | GMT | 135 | 47.2700 | XLON | 647020322785284 | 01/11/2022 | 12:12:14 | GMT | 1 | 47.2600 | CHIX | 120001Z4C | 01/11/2022 | 12:12:14 | GMT | 37 | 47.2600 | CHIX | 120001Z4B | 01/11/2022 | 12:12:14 | GMT | 40 | 47.2600 | CHIX | 120001Z4A | 01/11/2022 | 12:12:14 | GMT | 82 | 47.2600 | XLON | 647020322785549 | 01/11/2022 | 12:12:14 | GMT | 107 | 47.2600 | XLON | 647020322785548 | 01/11/2022 | 12:12:22 | GMT | 86 | 47.2400 | BATE | 020000YY5 | 01/11/2022 | 12:12:22 | GMT | 189 | 47.2400 | XLON | 647020322785560 | 01/11/2022 | 12:14:44 | GMT | 35 | 47.2500 | XLON | 647020322786097 | 01/11/2022 | 12:15:34 | GMT | 220 | 47.2700 | BATE | 020000ZGF | 01/11/2022 | 12:15:34 | GMT | 144 | 47.2700 | CHIX | 120002071 | 01/11/2022 | 12:15:34 | GMT | 57 | 47.2700 | XLON | 647020322786223 | 01/11/2022 | 12:15:34 | GMT | 129 | 47.2700 | XLON | 647020322786222 | 01/11/2022 | 12:15:45 | GMT | 100 | 47.2600 | TRQX | 647020247287050 | 01/11/2022 | 12:15:45 | GMT | 82 | 47.2600 | XLON | 647020322786248 | 01/11/2022 | 12:15:45 | GMT | 245 | 47.2600 | XLON | 647020322786249 | 01/11/2022 | 12:17:01 | GMT | 36 | 47.3000 | BATE | 020000ZLZ | 01/11/2022 | 12:17:01 | GMT | 37 | 47.3000 | BATE | 020000ZM0 | 01/11/2022 | 12:17:01 | GMT | 37 | 47.3000 | CHIX | 1200020HX | 01/11/2022 | 12:17:01 | GMT | 50 | 47.3000 | CHIX | 1200020HW | 01/11/2022 | 12:17:01 | GMT | 196 | 47.3000 | CHIX | 1200020HV | 01/11/2022 | 12:17:01 | GMT | 86 | 47.3000 | XLON | 647020322786436 | 01/11/2022 | 12:17:03 | GMT | 73 | 47.3000 | BATE | 020000ZM7 | 01/11/2022 | 12:19:09 | GMT | 74 | 47.2800 | XLON | 647020322786623 | 01/11/2022 | 12:19:33 | GMT | 206 | 47.2800 | BATE | 020000ZY4 | 01/11/2022 | 12:19:33 | GMT | 121 | 47.2800 | CHIX | 12000213R | 01/11/2022 | 12:19:33 | GMT | 11 | 47.2800 | TRQX | 647020247287503 | 01/11/2022 | 12:19:33 | GMT | 137 | 47.2800 | TRQX | 647020247287502 | 01/11/2022 | 12:19:33 | GMT | 100 | 47.2800 | XLON | 647020322786695 | 01/11/2022 | 12:19:33 | GMT | 137 | 47.2800 | XLON | 647020322786693 | 01/11/2022 | 12:19:33 | GMT | 140 | 47.2800 | XLON | 647020322786694 | 01/11/2022 | 12:20:30 | GMT | 76 | 47.3300 | XLON | 647020322786950 | 01/11/2022 | 12:21:10 | GMT | 5 | 47.3300 | BATE | 02000109S | 01/11/2022 | 12:21:10 | GMT | 71 | 47.3300 | BATE | 02000109R | 01/11/2022 | 12:21:10 | GMT | 142 | 47.3300 | XLON | 647020322787026 | 01/11/2022 | 12:21:39 | GMT | 151 | 47.2900 | CHIX | 1200021YX | 01/11/2022 | 12:21:39 | GMT | 105 | 47.2900 | XLON | 647020322787065 | 01/11/2022 | 12:22:20 | GMT | 123 | 47.2600 | BATE | 0200010HC | 01/11/2022 | 12:22:20 | GMT | 112 | 47.2600 | XLON | 647020322787172 | 01/11/2022 | 12:24:04 | GMT | 84 | 47.3000 | BATE | 0200010NE | 01/11/2022 | 12:24:04 | GMT | 114 | 47.3000 | CHIX | 1200022KK | 01/11/2022 | 12:24:04 | GMT | 179 | 47.3000 | XLON | 647020322787336 | 01/11/2022 | 12:25:30 | GMT | 74 | 47.2900 | XLON | 647020322787436 | 01/11/2022 | 12:25:59 | GMT | 74 | 47.2900 | XLON | 647020322787459 | 01/11/2022 | 12:26:05 | GMT | 11 | 47.2800 | BATE | 0200010V2 | 01/11/2022 | 12:26:05 | GMT | 27 | 47.2800 | BATE | 0200010V1 | 01/11/2022 | 12:26:05 | GMT | 47 | 47.2800 | BATE | 0200010V3 | 01/11/2022 | 12:26:05 | GMT | 137 | 47.2800 | XLON | 647020322787479 | 01/11/2022 | 12:26:05 | GMT | 144 | 47.2800 | XLON | 647020322787478 | 01/11/2022 | 12:26:11 | GMT | 93 | 47.2700 | BATE | 0200010VF | 01/11/2022 | 12:26:11 | GMT | 97 | 47.2700 | CHIX | 1200022Z9 | 01/11/2022 | 12:27:33 | GMT | 158 | 47.2400 | BATE | 0200010ZD | 01/11/2022 | 12:27:33 | GMT | 99 | 47.2400 | XLON | 647020322787629 | 01/11/2022 | 12:27:33 | GMT | 133 | 47.2400 | XLON | 647020322787628 | 01/11/2022 | 12:28:46 | GMT | 85 | 47.2400 | TRQX | 647020247288629 | 01/11/2022 | 12:29:27 | GMT | 28 | 47.2400 | XLON | 647020322787922 | 01/11/2022 | 12:29:27 | GMT | 58 | 47.2400 | XLON | 647020322787924 | 01/11/2022 | 12:29:27 | GMT | 69 | 47.2400 | XLON | 647020322787923 | 01/11/2022 | 12:30:59 | GMT | 136 | 47.2600 | CHIX | 12000248U | 01/11/2022 | 12:32:19 | GMT | 137 | 47.2600 | CHIX | 1200024KW | 01/11/2022 | 12:32:19 | GMT | 82 | 47.2600 | XLON | 647020322788191 | 01/11/2022 | 12:32:19 | GMT | 111 | 47.2600 | XLON | 647020322788190 | 01/11/2022 | 12:33:28 | GMT | 40 | 47.2600 | XLON | 647020322788280 | 01/11/2022 | 12:34:16 | GMT | 50 | 47.2800 | XLON | 647020322788355 | 01/11/2022 | 12:34:16 | GMT | 62 | 47.2800 | XLON | 647020322788356 | 01/11/2022 | 12:34:16 | GMT | 69 | 47.2800 | XLON | 647020322788352 | 01/11/2022 | 12:34:16 | GMT | 69 | 47.2800 | XLON | 647020322788353 | 01/11/2022 | 12:34:16 | GMT | 100 | 47.2800 | XLON | 647020322788351 | 01/11/2022 | 12:34:16 | GMT | 114 | 47.2800 | XLON | 647020322788354 | 01/11/2022 | 12:34:17 | GMT | 16 | 47.2800 | XLON | 647020322788357 | 01/11/2022 | 12:34:17 | GMT | 69 | 47.2800 | XLON | 647020322788358 | 01/11/2022 | 12:34:31 | GMT | 117 | 47.2600 | BATE | 0200011TA | 01/11/2022 | 12:34:31 | GMT | 119 | 47.2600 | BATE | 0200011T9 | 01/11/2022 | 12:34:31 | GMT | 21 | 47.2600 | CHIX | 120002515 | 01/11/2022 | 12:34:31 | GMT | 72 | 47.2600 | CHIX | 120002513 | 01/11/2022 | 12:34:31 | GMT | 125 | 47.2600 | CHIX | 120002514 | 01/11/2022 | 12:34:31 | GMT | 131 | 47.2600 | XLON | 647020322788386 | 01/11/2022 | 12:34:52 | GMT | 53 | 47.2600 | BATE | 0200011VN | 01/11/2022 | 12:34:52 | GMT | 115 | 47.2600 | BATE | 0200011VM | 01/11/2022 | 12:36:02 | GMT | 11 | 47.2900 | BATE | 02000120W | 01/11/2022 | 12:36:02 | GMT | 123 | 47.2900 | BATE | 02000120V | 01/11/2022 | 12:36:02 | GMT | 163 | 47.2900 | TRQX | 647020247289323 | 01/11/2022 | 12:36:02 | GMT | 80 | 47.2900 | XLON | 647020322788530 | 01/11/2022 | 12:36:02 | GMT | 115 | 47.2900 | XLON | 647020322788532 | 01/11/2022 | 12:36:02 | GMT | 167 | 47.2900 | XLON | 647020322788531 | 01/11/2022 | 12:36:24 | GMT | 87 | 47.2900 | BATE | 02000122C | 01/11/2022 | 12:38:08 | GMT | 102 | 47.3100 | BATE | 020001285 | 01/11/2022 | 12:38:08 | GMT | 190 | 47.3100 | CHIX | 1200025S1 | 01/11/2022 | 12:38:08 | GMT | 356 | 47.3100 | XLON | 647020322788704 | 01/11/2022 | 12:38:39 | GMT | 83 | 47.3000 | XLON | 647020322788710 | 01/11/2022 | 12:38:39 | GMT | 85 | 47.3000 | XLON | 647020322788711 | 01/11/2022 | 12:39:49 | GMT | 79 | 47.2800 | CHIX | 120002656 | 01/11/2022 | 12:41:01 | GMT | 34 | 47.2800 | XLON | 647020322788903 | 01/11/2022 | 12:41:01 | GMT | 34 | 47.2800 | XLON | 647020322788904 | 01/11/2022 | 12:41:01 | GMT | 78 | 47.2800 | XLON | 647020322788905 | 01/11/2022 | 12:41:48 | GMT | 92 | 47.2900 | XLON | 647020322788992 | 01/11/2022 | 12:42:07 | GMT | 73 | 47.2900 | XLON | 647020322789053 | 01/11/2022 | 12:43:05 | GMT | 7 | 47.3000 | XLON | 647020322789108 | 01/11/2022 | 12:43:05 | GMT | 60 | 47.3000 | XLON | 647020322789107 | 01/11/2022 | 12:43:05 | GMT | 120 | 47.3000 | XLON | 647020322789106 | 01/11/2022 | 12:43:23 | GMT | 7 | 47.3000 | BATE | 0200012VS | 01/11/2022 | 12:43:23 | GMT | 23 | 47.3000 | BATE | 0200012VQ | 01/11/2022 | 12:43:23 | GMT | 43 | 47.3000 | BATE | 0200012VR | 01/11/2022 | 12:43:28 | GMT | 73 | 47.3000 | XLON | 647020322789154 | 01/11/2022 | 12:43:41 | GMT | 11 | 47.2900 | XLON | 647020322789180 | 01/11/2022 | 12:43:41 | GMT | 103 | 47.2900 | XLON | 647020322789179 | 01/11/2022 | 12:44:04 | GMT | 35 | 47.2900 | BATE | 02000130H | 01/11/2022 | 12:44:04 | GMT | 82 | 47.2900 | BATE | 02000130I | 01/11/2022 | 12:44:04 | GMT | 73 | 47.2900 | XLON | 647020322789197 | 01/11/2022 | 12:44:11 | GMT | 30 | 47.2900 | BATE | 02000131E | 01/11/2022 | 12:44:11 | GMT | 59 | 47.2900 | BATE | 02000131D | 01/11/2022 | 12:44:11 | GMT | 26 | 47.2800 | CHIX | 1200027BE | 01/11/2022 | 12:44:11 | GMT | 38 | 47.2800 | CHIX | 1200027BG | 01/11/2022 | 12:44:11 | GMT | 88 | 47.2800 | CHIX | 1200027BD | 01/11/2022 | 12:44:11 | GMT | 153 | 47.2800 | CHIX | 1200027BF | 01/11/2022 | 12:44:11 | GMT | 19 | 47.2900 | XLON | 647020322789206 | 01/11/2022 | 12:44:11 | GMT | 70 | 47.2900 | XLON | 647020322789207 | 01/11/2022 | 12:44:16 | GMT | 2 | 47.2700 | TRQX | 647020247290226 | 01/11/2022 | 12:44:16 | GMT | 86 | 47.2700 | TRQX | 647020247290227 | 01/11/2022 | 12:45:00 | GMT | 76 | 47.2800 | XLON | 647020322789308 | 01/11/2022 | 12:45:37 | GMT | 70 | 47.3000 | XLON | 647020322789388 | 01/11/2022 | 12:45:37 | GMT | 81 | 47.3000 | XLON | 647020322789387 | 01/11/2022 | 12:46:17 | GMT | 31 | 47.3100 | XLON | 647020322789442 | 01/11/2022 | 12:47:09 | GMT | 93 | 47.3200 | CHIX | 12000282C | 01/11/2022 | 12:47:09 | GMT | 325 | 47.3200 | XLON | 647020322789497 | 01/11/2022 | 12:47:10 | GMT | 133 | 47.3200 | CHIX | 12000282H | 01/11/2022 | 12:47:17 | GMT | 40 | 47.3200 | BATE | 0200013DM | 01/11/2022 | 12:47:37 | GMT | 34 | 47.3200 | BATE | 0200013E2 | 01/11/2022 | 12:47:37 | GMT | 40 | 47.3200 | BATE | 0200013E1 | 01/11/2022 | 12:47:39 | GMT | 177 | 47.3000 | BATE | 0200013E7 | 01/11/2022 | 12:47:42 | GMT | 156 | 47.3000 | BATE | 0200013EJ | 01/11/2022 | 12:48:36 | GMT | 142 | 47.2800 | XLON | 647020322789576 | 01/11/2022 | 12:49:29 | GMT | 77 | 47.2800 | BATE | 0200013LS | 01/11/2022 | 12:49:29 | GMT | 77 | 47.2800 | BATE | 0200013LU | 01/11/2022 | 12:49:29 | GMT | 83 | 47.2800 | CHIX | 1200028GX | 01/11/2022 | 12:49:29 | GMT | 25 | 47.2800 | XLON | 647020322789632 | 01/11/2022 | 12:49:29 | GMT | 175 | 47.2800 | XLON | 647020322789631 | 01/11/2022 | 12:51:32 | GMT | 107 | 47.2900 | BATE | 0200013VK | 01/11/2022 | 12:51:32 | GMT | 121 | 47.2900 | XLON | 647020322789791 | 01/11/2022 | 12:51:37 | GMT | 73 | 47.2900 | XLON | 647020322789797 | 01/11/2022 | 12:51:49 | GMT | 37 | 47.2900 | XLON | 647020322789813 | 01/11/2022 | 12:51:55 | GMT | 143 | 47.2800 | TRQX | 647020247291224 | 01/11/2022 | 12:51:55 | GMT | 83 | 47.2800 | XLON | 647020322789842 | 01/11/2022 | 12:51:55 | GMT | 254 | 47.2800 | XLON | 647020322789843 | 01/11/2022 | 12:52:02 | GMT | 81 | 47.2600 | CHIX | 12000298X | 01/11/2022 | 12:52:02 | GMT | 83 | 47.2600 | CHIX | 12000298W | 01/11/2022 | 12:52:42 | GMT | 82 | 47.2500 | XLON | 647020322789906 | 01/11/2022 | 12:54:11 | GMT | 30 | 47.2500 | XLON | 647020322790024 | 01/11/2022 | 12:54:11 | GMT | 51 | 47.2500 | XLON | 647020322790025 | 01/11/2022 | 12:54:31 | GMT | 131 | 47.2400 | BATE | 02000148T | 01/11/2022 | 12:54:31 | GMT | 40 | 47.2400 | CHIX | 1200029QI | 01/11/2022 | 12:54:31 | GMT | 67 | 47.2400 | CHIX | 1200029QH | 01/11/2022 | 12:54:31 | GMT | 105 | 47.2400 | XLON | 647020322790054 | 01/11/2022 | 12:55:16 | GMT | 12 | 47.2400 | BATE | 0200014CQ | 01/11/2022 | 12:55:16 | GMT | 72 | 47.2400 | BATE | 0200014CP | 01/11/2022 | 12:55:16 | GMT | 100 | 47.2400 | XLON | 647020322790119 | 01/11/2022 | 12:55:57 | GMT | 73 | 47.2400 | XLON | 647020322790178 | 01/11/2022 | 12:58:31 | GMT | 40 | 47.2700 | BATE | 0200014Q4 | 01/11/2022 | 12:58:31 | GMT | 43 | 47.2700 | BATE | 0200014Q5 | 01/11/2022 | 12:58:31 | GMT | 124 | 47.2600 | CHIX | 120002AOZ | 01/11/2022 | 12:58:31 | GMT | 87 | 47.2600 | TRQX | 647020247292039 | 01/11/2022 | 12:58:31 | GMT | 28 | 47.2600 | XLON | 647020322790353 | 01/11/2022 | 12:58:31 | GMT | 53 | 47.2600 | XLON | 647020322790349 | 01/11/2022 | 12:58:33 | GMT | 35 | 47.2600 | XLON | 647020322790388 | 01/11/2022 | 12:58:33 | GMT | 70 | 47.2600 | XLON | 647020322790389 | 01/11/2022 | 12:58:33 | GMT | 80 | 47.2600 | XLON | 647020322790387 | 01/11/2022 | 12:58:33 | GMT | 113 | 47.2600 | XLON | 647020322790386 | 01/11/2022 | 12:59:17 | GMT | 4 | 47.2600 | BATE | 0200014UQ | 01/11/2022 | 12:59:17 | GMT | 73 | 47.2600 | BATE | 0200014UR | 01/11/2022 | 12:59:19 | GMT | 75 | 47.2600 | BATE | 0200014UX | 01/11/2022 | 12:59:25 | GMT | 31 | 47.2600 | XLON | 647020322790480 | 01/11/2022 | 12:59:25 | GMT | 42 | 47.2600 | XLON | 647020322790478 | 01/11/2022 | 12:59:25 | GMT | 60 | 47.2600 | XLON | 647020322790479 | 01/11/2022 | 12:59:51 | GMT | 69 | 47.2600 | XLON | 647020322790494 | 01/11/2022 | 13:00:17 | GMT | 50 | 47.2500 | CHIX | 120002B94 | 01/11/2022 | 13:00:17 | GMT | 48 | 47.2600 | CHIX | 120002B95 | 01/11/2022 | 13:00:17 | GMT | 25 | 47.2500 | XLON | 647020322790525 | 01/11/2022 | 13:00:17 | GMT | 314 | 47.2500 | XLON | 647020322790526 | 01/11/2022 | 13:00:17 | GMT | 89 | 47.2600 | XLON | 647020322790527 | 01/11/2022 | 13:01:13 | GMT | 2 | 47.2700 | XLON | 647020322790699 | 01/11/2022 | 13:01:13 | GMT | 167 | 47.2700 | XLON | 647020322790700 | 01/11/2022 | 13:01:35 | GMT | 115 | 47.2600 | BATE | 02000156U | 01/11/2022 | 13:01:35 | GMT | 13 | 47.2700 | CHIX | 120002BN6 | 01/11/2022 | 13:01:35 | GMT | 60 | 47.2700 | CHIX | 120002BN7 | 01/11/2022 | 13:02:40 | GMT | 197 | 47.2700 | XLON | 647020322790801 | 01/11/2022 | 13:04:25 | GMT | 91 | 47.2500 | BATE | 0200015FC | 01/11/2022 | 13:04:25 | GMT | 102 | 47.2600 | BATE | 0200015FA | 01/11/2022 | 13:04:25 | GMT | 166 | 47.2600 | BATE | 0200015F9 | 01/11/2022 | 13:04:25 | GMT | 22 | 47.2600 | CHIX | 120002C48 | 01/11/2022 | 13:04:25 | GMT | 47 | 47.2600 | CHIX | 120002C49 | 01/11/2022 | 13:04:25 | GMT | 111 | 47.2600 | CHIX | 120002C47 | 01/11/2022 | 13:04:25 | GMT | 171 | 47.2600 | CHIX | 120002C4A | 01/11/2022 | 13:04:25 | GMT | 83 | 47.2600 | TRQX | 647020247292761 | 01/11/2022 | 13:04:25 | GMT | 76 | 47.2600 | XLON | 647020322790964 | 01/11/2022 | 13:04:25 | GMT | 82 | 47.2600 | XLON | 647020322790963 | 01/11/2022 | 13:04:29 | GMT | 135 | 47.2400 | XLON | 647020322790984 | 01/11/2022 | 13:07:06 | GMT | 11 | 47.2400 | BATE | 0200015PB | 01/11/2022 | 13:07:06 | GMT | 47 | 47.2400 | BATE | 0200015PA | 01/11/2022 | 13:07:06 | GMT | 87 | 47.2400 | BATE | 0200015PC | 01/11/2022 | 13:07:06 | GMT | 104 | 47.2400 | CHIX | 120002CQB | 01/11/2022 | 13:07:06 | GMT | 86 | 47.2400 | XLON | 647020322791194 | 01/11/2022 | 13:07:06 | GMT | 123 | 47.2400 | XLON | 647020322791197 | 01/11/2022 | 13:07:56 | GMT | 36 | 47.2400 | XLON | 647020322791245 | 01/11/2022 | 13:09:56 | GMT | 31 | 47.2600 | CHIX | 120002D76 | 01/11/2022 | 13:09:56 | GMT | 39 | 47.2600 | CHIX | 120002D75 | 01/11/2022 | 13:09:56 | GMT | 121 | 47.2700 | CHIX | 120002D73 | 01/11/2022 | 13:09:56 | GMT | 77 | 47.2700 | XLON | 647020322791460 | 01/11/2022 | 13:09:56 | GMT | 100 | 47.2700 | XLON | 647020322791459 | 01/11/2022 | 13:09:56 | GMT | 117 | 47.2700 | XLON | 647020322791457 | 01/11/2022 | 13:09:56 | GMT | 202 | 47.2700 | XLON | 647020322791456 | 01/11/2022 | 13:11:07 | GMT | 40 | 47.2900 | BATE | 02000164T | 01/11/2022 | 13:11:07 | GMT | 43 | 47.2900 | BATE | 02000164S | 01/11/2022 | 13:11:07 | GMT | 118 | 47.2800 | TRQX | 647020247293607 | 01/11/2022 | 13:11:17 | GMT | 74 | 47.2900 | XLON | 647020322791629 | 01/11/2022 | 13:11:54 | GMT | 95 | 47.2800 | BATE | 020001682 | 01/11/2022 | 13:11:54 | GMT | 136 | 47.2800 | CHIX | 120002DRR | 01/11/2022 | 13:11:54 | GMT | 6 | 47.2900 | XLON | 647020322791681 | 01/11/2022 | 13:11:54 | GMT | 100 | 47.2900 | XLON | 647020322791680 | 01/11/2022 | 13:12:04 | GMT | 196 | 47.2800 | BATE | 02000168P | 01/11/2022 | 13:12:07 | GMT | 46 | 47.2900 | XLON | 647020322791688 | 01/11/2022 | 13:12:07 | GMT | 136 | 47.2900 | XLON | 647020322791687 | 01/11/2022 | 13:13:24 | GMT | 336 | 47.2900 | XLON | 647020322791828 | 01/11/2022 | 13:14:07 | GMT | 31 | 47.2800 | XLON | 647020322791884 | 01/11/2022 | 13:14:07 | GMT | 72 | 47.2800 | XLON | 647020322791883 | 01/11/2022 | 13:14:07 | GMT | 98 | 47.2800 | XLON | 647020322791885 | 01/11/2022 | 13:14:09 | GMT | 86 | 47.2700 | BATE | 0200016JA | 01/11/2022 | 13:15:33 | GMT | 13 | 47.2900 | XLON | 647020322792051 | 01/11/2022 | 13:15:33 | GMT | 13 | 47.2900 | XLON | 647020322792053 | 01/11/2022 | 13:15:33 | GMT | 190 | 47.2900 | XLON | 647020322792052 | 01/11/2022 | 13:16:35 | GMT | 51 | 47.2900 | XLON | 647020322792200 | 01/11/2022 | 13:16:35 | GMT | 109 | 47.2900 | XLON | 647020322792199 | 01/11/2022 | 13:16:59 | GMT | 102 | 47.3000 | BATE | 0200016WZ | 01/11/2022 | 13:16:59 | GMT | 16 | 47.3000 | CHIX | 120002F4W | 01/11/2022 | 13:16:59 | GMT | 86 | 47.3000 | CHIX | 120002F4V | 01/11/2022 | 13:17:18 | GMT | 19 | 47.2900 | CHIX | 120002F9H | 01/11/2022 | 13:17:18 | GMT | 40 | 47.2900 | CHIX | 120002F9F | 01/11/2022 | 13:17:18 | GMT | 40 | 47.2900 | CHIX | 120002F9G | 01/11/2022 | 13:17:18 | GMT | 109 | 47.2900 | CHIX | 120002F9C | 01/11/2022 | 13:17:18 | GMT | 121 | 47.2900 | TRQX | 647020247294377 | 01/11/2022 | 13:17:18 | GMT | 18 | 47.2900 | XLON | 647020322792259 | 01/11/2022 | 13:17:18 | GMT | 117 | 47.2900 | XLON | 647020322792258 | 01/11/2022 | 13:18:18 | GMT | 13 | 47.2900 | BATE | 020001723 | 01/11/2022 | 13:18:18 | GMT | 47 | 47.2900 | BATE | 020001724 | 01/11/2022 | 13:18:18 | GMT | 95 | 47.2900 | BATE | 020001722 | 01/11/2022 | 13:18:18 | GMT | 121 | 47.2900 | XLON | 647020322792322 | 01/11/2022 | 13:18:41 | GMT | 131 | 47.2900 | BATE | 02000173L | 01/11/2022 | 13:19:22 | GMT | 122 | 47.2800 | XLON | 647020322792431 | 01/11/2022 | 13:19:33 | GMT | 116 | 47.2700 | BATE | 02000178D | 01/11/2022 | 13:19:33 | GMT | 10 | 47.2700 | CHIX | 120002FRV | 01/11/2022 | 13:19:33 | GMT | 121 | 47.2700 | CHIX | 120002FRU | 01/11/2022 | 13:19:40 | GMT | 26 | 47.2800 | XLON | 647020322792465 | 01/11/2022 | 13:19:40 | GMT | 47 | 47.2800 | XLON | 647020322792464 | 01/11/2022 | 13:19:50 | GMT | 90 | 47.2600 | XLON | 647020322792494 | 01/11/2022 | 13:20:58 | GMT | 122 | 47.2800 | XLON | 647020322792626 | 01/11/2022 | 13:21:16 | GMT | 123 | 47.2600 | BATE | 0200017GH | 01/11/2022 | 13:21:44 | GMT | 75 | 47.2700 | XLON | 647020322792670 | 01/11/2022 | 13:22:00 | GMT | 1 | 47.2700 | XLON | 647020322792709 | 01/11/2022 | 13:22:00 | GMT | 11 | 47.2700 | XLON | 647020322792708 | 01/11/2022 | 13:22:00 | GMT | 78 | 47.2700 | XLON | 647020322792710 | 01/11/2022 | 13:24:40 | GMT | 40 | 47.2700 | BATE | 0200017XY | 01/11/2022 | 13:24:40 | GMT | 43 | 47.2700 | BATE | 0200017XX | 01/11/2022 | 13:24:40 | GMT | 42 | 47.2700 | CHIX | 120002H7M | 01/11/2022 | 13:24:40 | GMT | 136 | 47.2700 | CHIX | 120002H7L | 01/11/2022 | 13:24:40 | GMT | 89 | 47.2600 | TRQX | 647020247295267 | 01/11/2022 | 13:24:40 | GMT | 181 | 47.2600 | XLON | 647020322792967 | 01/11/2022 | 13:25:55 | GMT | 30 | 47.2600 | XLON | 647020322793174 | 01/11/2022 | 13:25:55 | GMT | 228 | 47.2600 | XLON | 647020322793175 | 01/11/2022 | 13:27:27 | GMT | 15 | 47.2700 | BATE | 0200018EU | 01/11/2022 | 13:27:27 | GMT | 58 | 47.2700 | BATE | 0200018EV | 01/11/2022 | 13:28:20 | GMT | 9 | 47.2700 | BATE | 0200018HO | 01/11/2022 | 13:28:20 | GMT | 19 | 47.2700 | BATE | 0200018HP | 01/11/2022 | 13:28:20 | GMT | 45 | 47.2700 | BATE | 0200018HQ | 01/11/2022 | 13:29:05 | GMT | 24 | 47.2700 | BATE | 0200018LA | 01/11/2022 | 13:29:05 | GMT | 36 | 47.2700 | BATE | 0200018L9 | 01/11/2022 | 13:29:41 | GMT | 14 | 47.2800 | BATE | 0200018OF | 01/11/2022 | 13:29:41 | GMT | 37 | 47.2800 | BATE | 0200018OI | 01/11/2022 | 13:29:41 | GMT | 40 | 47.2800 | BATE | 0200018OH | 01/11/2022 | 13:29:41 | GMT | 43 | 47.2800 | BATE | 0200018OG | 01/11/2022 | 13:29:50 | GMT | 201 | 47.2600 | BATE | 0200018PL | 01/11/2022 | 13:29:50 | GMT | 136 | 47.2700 | CHIX | 120002IQ8 | 01/11/2022 | 13:29:50 | GMT | 43 | 47.2700 | XLON | 647020322793717 | 01/11/2022 | 13:29:50 | GMT | 69 | 47.2700 | XLON | 647020322793716 | 01/11/2022 | 13:29:50 | GMT | 70 | 47.2700 | XLON | 647020322793718 | 01/11/2022 | 13:29:50 | GMT | 108 | 47.2700 | XLON | 647020322793715 | 01/11/2022 | 13:29:59 | GMT | 108 | 47.2600 | XLON | 647020322793754 | 01/11/2022 | 13:30:08 | GMT | 21 | 47.3300 | XLON | 647020322793979 | 01/11/2022 | 13:30:08 | GMT | 153 | 47.3300 | XLON | 647020322793980 | 01/11/2022 | 13:30:12 | GMT | 308 | 47.3400 | XLON | 647020322794045 | 01/11/2022 | 13:30:14 | GMT | 5 | 47.3400 | XLON | 647020322794050 | 01/11/2022 | 13:30:14 | GMT | 8 | 47.3400 | XLON | 647020322794051 | 01/11/2022 | 13:30:14 | GMT | 10 | 47.3400 | XLON | 647020322794056 | 01/11/2022 | 13:30:14 | GMT | 63 | 47.3400 | XLON | 647020322794052 | 01/11/2022 | 13:30:14 | GMT | 69 | 47.3400 | XLON | 647020322794057 | 01/11/2022 | 13:30:14 | GMT | 70 | 47.3400 | XLON | 647020322794058 | 01/11/2022 | 13:30:14 | GMT | 98 | 47.3400 | XLON | 647020322794059 | 01/11/2022 | 13:30:19 | GMT | 19 | 47.3200 | CHIX | 120002J5P | 01/11/2022 | 13:30:19 | GMT | 72 | 47.3200 | CHIX | 120002J5O | 01/11/2022 | 13:30:19 | GMT | 154 | 47.3200 | CHIX | 120002J5S | 01/11/2022 | 13:30:19 | GMT | 93 | 47.3300 | CHIX | 120002J5M | 01/11/2022 | 13:30:33 | GMT | 19 | 47.3100 | BATE | 0200018ZN | 01/11/2022 | 13:30:33 | GMT | 108 | 47.3100 | BATE | 0200018ZM | 01/11/2022 | 13:30:33 | GMT | 153 | 47.3100 | TRQX | 647020247296470 | 01/11/2022 | 13:30:33 | GMT | 77 | 47.3100 | XLON | 647020322794150 | 01/11/2022 | 13:30:33 | GMT | 77 | 47.3100 | XLON | 647020322794156 | 01/11/2022 | 13:30:48 | GMT | 115 | 47.3200 | CHIX | 120002JEF | 01/11/2022 | 13:31:22 | GMT | 70 | 47.3800 | XLON | 647020322794473 | 01/11/2022 | 13:31:22 | GMT | 70 | 47.3800 | XLON | 647020322794474 | 01/11/2022 | 13:31:30 | GMT | 92 | 47.3600 | BATE | 0200019A6 | 01/11/2022 | 13:31:31 | GMT | 31 | 47.3600 | XLON | 647020322794568 | 01/11/2022 | 13:31:31 | GMT | 85 | 47.3600 | XLON | 647020322794569 | 01/11/2022 | 13:31:31 | GMT | 128 | 47.3600 | XLON | 647020322794567 | 01/11/2022 | 13:31:36 | GMT | 11 | 47.4000 | XLON | 647020322794644 | 01/11/2022 | 13:31:36 | GMT | 77 | 47.4000 | XLON | 647020322794645 | 01/11/2022 | 13:31:41 | GMT | 10 | 47.4000 | XLON | 647020322794684 | 01/11/2022 | 13:31:41 | GMT | 84 | 47.4000 | XLON | 647020322794683 | 01/11/2022 | 13:31:46 | GMT | 81 | 47.3900 | CHIX | 120002K22 | 01/11/2022 | 13:31:46 | GMT | 14 | 47.4000 | XLON | 647020322794741 | 01/11/2022 | 13:31:46 | GMT | 80 | 47.4000 | XLON | 647020322794740 | 01/11/2022 | 13:31:46 | GMT | 229 | 47.4000 | XLON | 647020322794742 | 01/11/2022 | 13:31:53 | GMT | 112 | 47.4200 | XLON | 647020322794792 | 01/11/2022 | 13:31:53 | GMT | 49 | 47.4300 | XLON | 647020322794794 | 01/11/2022 | 13:31:53 | GMT | 71 | 47.4300 | XLON | 647020322794793 | 01/11/2022 | 13:31:55 | GMT | 10 | 47.4300 | XLON | 647020322794816 | 01/11/2022 | 13:31:55 | GMT | 53 | 47.4300 | XLON | 647020322794815 | 01/11/2022 | 13:31:55 | GMT | 70 | 47.4300 | XLON | 647020322794814 | 01/11/2022 | 13:31:55 | GMT | 80 | 47.4300 | XLON | 647020322794813 | 01/11/2022 | 13:31:56 | GMT | 1 | 47.4200 | XLON | 647020322794820 | 01/11/2022 | 13:31:56 | GMT | 53 | 47.4200 | XLON | 647020322794819 | 01/11/2022 | 13:31:56 | GMT | 84 | 47.4200 | XLON | 647020322794818 | 01/11/2022 | 13:31:57 | GMT | 318 | 47.4000 | XLON | 647020322794844 | 01/11/2022 | 13:31:57 | GMT | 11 | 47.4100 | XLON | 647020322794832 | 01/11/2022 | 13:31:58 | GMT | 10 | 47.4000 | XLON | 647020322794846 | 01/11/2022 | 13:31:58 | GMT | 48 | 47.4000 | XLON | 647020322794847 | 01/11/2022 | 13:31:58 | GMT | 84 | 47.4000 | XLON | 647020322794845 | 01/11/2022 | 13:32:04 | GMT | 9 | 47.4200 | XLON | 647020322794908 | 01/11/2022 | 13:32:04 | GMT | 18 | 47.4200 | XLON | 647020322794909 | 01/11/2022 | 13:32:04 | GMT | 80 | 47.4200 | XLON | 647020322794907 | 01/11/2022 | 13:32:29 | GMT | 13 | 47.4600 | XLON | 647020322795174 | 01/11/2022 | 13:32:29 | GMT | 55 | 47.4600 | XLON | 647020322795172 | 01/11/2022 | 13:32:29 | GMT | 69 | 47.4600 | XLON | 647020322795173 | 01/11/2022 | 13:32:33 | GMT | 8 | 47.4600 | XLON | 647020322795182 | 01/11/2022 | 13:32:33 | GMT | 86 | 47.4600 | XLON | 647020322795183 | 01/11/2022 | 13:32:40 | GMT | 12 | 47.4600 | XLON | 647020322795194 | 01/11/2022 | 13:32:53 | GMT | 7 | 47.4600 | XLON | 647020322795259 | 01/11/2022 | 13:32:53 | GMT | 53 | 47.4600 | XLON | 647020322795258 | 01/11/2022 | 13:32:53 | GMT | 61 | 47.4600 | XLON | 647020322795256 | 01/11/2022 | 13:32:53 | GMT | 100 | 47.4600 | XLON | 647020322795257 | 01/11/2022 | 13:32:53 | GMT | 110 | 47.4600 | XLON | 647020322795255 | 01/11/2022 | 13:33:09 | GMT | 88 | 47.4400 | CHIX | 120002KYW | 01/11/2022 | 13:33:09 | GMT | 100 | 47.4400 | XLON | 647020322795330 | 01/11/2022 | 13:33:11 | GMT | 94 | 47.4200 | BATE | 0200019TF | 01/11/2022 | 13:33:15 | GMT | 87 | 47.4100 | XLON | 647020322795396 | 01/11/2022 | 13:33:15 | GMT | 204 | 47.4100 | XLON | 647020322795395 | 01/11/2022 | 13:33:39 | GMT | 105 | 47.4000 | BATE | 0200019X3 | 01/11/2022 | 13:33:39 | GMT | 76 | 47.4000 | CHIX | 120002L65 | 01/11/2022 | 13:33:39 | GMT | 87 | 47.4000 | XLON | 647020322795527 | 01/11/2022 | 13:34:08 | GMT | 78 | 47.3800 | TRQX | 647020247297711 | 01/11/2022 | 13:34:19 | GMT | 136 | 47.3500 | BATE | 020001A2D | 01/11/2022 | 13:34:19 | GMT | 34 | 47.3500 | XLON | 647020322795747 | 01/11/2022 | 13:34:19 | GMT | 173 | 47.3500 | XLON | 647020322795748 | 01/11/2022 | 13:34:36 | GMT | 87 | 47.3500 | XLON | 647020322795859 | 01/11/2022 | 13:34:56 | GMT | 121 | 47.3600 | CHIX | 120002LWG | 01/11/2022 | 13:34:56 | GMT | 103 | 47.3600 | XLON | 647020322796016 | 01/11/2022 | 13:34:56 | GMT | 107 | 47.3600 | XLON | 647020322796017 | 01/11/2022 | 13:35:55 | GMT | 80 | 47.3600 | CHIX | 120002MDX | 01/11/2022 | 13:35:59 | GMT | 67 | 47.3500 | BATE | 020001AID | 01/11/2022 | 13:35:59 | GMT | 103 | 47.3500 | BATE | 020001AIC | 01/11/2022 | 13:36:09 | GMT | 325 | 47.3600 | XLON | 647020322796591 | 01/11/2022 | 13:36:09 | GMT | 74 | 47.3700 | XLON | 647020322796592 | 01/11/2022 | 13:36:11 | GMT | 2 | 47.3400 | XLON | 647020322796605 | 01/11/2022 | 13:36:11 | GMT | 75 | 47.3400 | XLON | 647020322796604 | 01/11/2022 | 13:36:38 | GMT | 20 | 47.3500 | CHIX | 120002MSN | 01/11/2022 | 13:36:38 | GMT | 58 | 47.3500 | CHIX | 120002MSM | 01/11/2022 | 13:37:01 | GMT | 198 | 47.3600 | XLON | 647020322796774 | 01/11/2022 | 13:37:43 | GMT | 45 | 47.3800 | XLON | 647020322796965 | 01/11/2022 | 13:37:43 | GMT | 53 | 47.3800 | XLON | 647020322796964 | 01/11/2022 | 13:37:54 | GMT | 67 | 47.3600 | BATE | 020001AX9 | 01/11/2022 | 13:37:54 | GMT | 112 | 47.3600 | BATE | 020001AX8 | 01/11/2022 | 13:37:54 | GMT | 98 | 47.3600 | CHIX | 120002NAE | 01/11/2022 | 13:37:54 | GMT | 49 | 47.3600 | XLON | 647020322797024 | 01/11/2022 | 13:37:54 | GMT | 88 | 47.3600 | XLON | 647020322797015 | 01/11/2022 | 13:37:54 | GMT | 100 | 47.3600 | XLON | 647020322797023 | 01/11/2022 | 13:37:54 | GMT | 113 | 47.3600 | XLON | 647020322797016 | 01/11/2022 | 13:38:28 | GMT | 89 | 47.3600 | XLON | 647020322797106 | 01/11/2022 | 13:39:17 | GMT | 122 | 47.3900 | BATE | 020001B5O | 01/11/2022 | 13:39:26 | GMT | 97 | 47.3800 | CHIX | 120002NV1 | 01/11/2022 | 13:40:09 | GMT | 22 | 47.4000 | BATE | 020001BAV | 01/11/2022 | 13:40:09 | GMT | 117 | 47.4000 | BATE | 020001BAW | 01/11/2022 | 13:40:09 | GMT | 98 | 47.4000 | CHIX | 120002O32 | 01/11/2022 | 13:40:09 | GMT | 76 | 47.4000 | TRQX | 647020247299008 | 01/11/2022 | 13:40:09 | GMT | 77 | 47.4000 | XLON | 647020322797441 | 01/11/2022 | 13:40:59 | GMT | 73 | 47.4000 | BATE | 020001BHQ | 01/11/2022 | 13:40:59 | GMT | 102 | 47.4000 | CHIX | 120002OEP | 01/11/2022 | 13:40:59 | GMT | 78 | 47.4000 | XLON | 647020322797649 | 01/11/2022 | 13:42:05 | GMT | 139 | 47.3900 | BATE | 020001BOU | 01/11/2022 | 13:42:46 | GMT | 42 | 47.3700 | XLON | 647020322797952 | 01/11/2022 | 13:42:46 | GMT | 57 | 47.3700 | XLON | 647020322797953 | 01/11/2022 | 13:43:06 | GMT | 87 | 47.3600 | TRQX | 647020247299567 | 01/11/2022 | 13:44:53 | GMT | 29 | 47.3600 | BATE | 020001C6G | 01/11/2022 | 13:44:53 | GMT | 67 | 47.3600 | BATE | 020001C6H | 01/11/2022 | 13:45:02 | GMT | 69 | 47.3300 | CHIX | 120002PYV | 01/11/2022 | 13:45:02 | GMT | 27 | 47.3400 | CHIX | 120002PYW | 01/11/2022 | 13:45:02 | GMT | 215 | 47.3400 | CHIX | 120002PYR | 01/11/2022 | 13:45:04 | GMT | 100 | 47.3200 | XLON | 647020322798434 | 01/11/2022 | 13:45:04 | GMT | 131 | 47.3200 | XLON | 647020322798454 | 01/11/2022 | 13:45:25 | GMT | 52 | 47.3000 | BATE | 020001CB8 | 01/11/2022 | 13:45:25 | GMT | 54 | 47.3000 | BATE | 020001CC5 | 01/11/2022 | 13:45:25 | GMT | 52 | 47.3000 | XLON | 647020322798509 | 01/11/2022 | 13:46:09 | GMT | 136 | 47.3000 | XLON | 647020322798712 | 01/11/2022 | 13:46:55 | GMT | 28 | 47.2900 | BATE | 020001CPT | 01/11/2022 | 13:46:55 | GMT | 56 | 47.2900 | BATE | 020001CPS | 01/11/2022 | 13:46:55 | GMT | 74 | 47.2900 | XLON | 647020322798839 | 01/11/2022 | 13:46:55 | GMT | 192 | 47.2900 | XLON | 647020322798840 | 01/11/2022 | 13:47:03 | GMT | 192 | 47.3100 | BATE | 020001CR3 | 01/11/2022 | 13:47:28 | GMT | 45 | 47.3900 | XLON | 647020322798972 | 01/11/2022 | 13:47:28 | GMT | 69 | 47.3900 | XLON | 647020322798973 | 01/11/2022 | 13:47:51 | GMT | 5 | 47.3800 | BATE | 020001CYT | 01/11/2022 | 13:47:51 | GMT | 88 | 47.3800 | BATE | 020001CYP | 01/11/2022 | 13:47:51 | GMT | 123 | 47.3800 | CHIX | 120002RK6 | 01/11/2022 | 13:47:51 | GMT | 12 | 47.3800 | XLON | 647020322799042 | 01/11/2022 | 13:47:51 | GMT | 70 | 47.3800 | XLON | 647020322799043 | 01/11/2022 | 13:47:52 | GMT | 84 | 47.3800 | CHIX | 120002RKU | 01/11/2022 | 13:47:52 | GMT | 90 | 47.3800 | XLON | 647020322799063 | 01/11/2022 | 13:47:55 | GMT | 22 | 47.3800 | XLON | 647020322799087 | 01/11/2022 | 13:47:55 | GMT | 94 | 47.3800 | XLON | 647020322799086 | 01/11/2022 | 13:48:00 | GMT | 90 | 47.3500 | CHIX | 120002RQN | 01/11/2022 | 13:48:00 | GMT | 7 | 47.3600 | XLON | 647020322799129 | 01/11/2022 | 13:48:00 | GMT | 72 | 47.3600 | XLON | 647020322799128 | 01/11/2022 | 13:48:13 | GMT | 85 | 47.3400 | TRQX | 647020247300596 | 01/11/2022 | 13:48:29 | GMT | 20 | 47.3300 | XLON | 647020322799242 | 01/11/2022 | 13:48:29 | GMT | 96 | 47.3300 | XLON | 647020322799241 | 01/11/2022 | 13:49:31 | GMT | 17 | 47.3700 | BATE | 020001DE5 | 01/11/2022 | 13:49:31 | GMT | 150 | 47.3700 | BATE | 020001DE4 | 01/11/2022 | 13:49:31 | GMT | 82 | 47.3700 | CHIX | 120002SEN | 01/11/2022 | 13:49:31 | GMT | 30 | 47.3500 | TRQX | 647020247300853 | 01/11/2022 | 13:49:31 | GMT | 61 | 47.3500 | TRQX | 647020247300854 | 01/11/2022 | 13:49:31 | GMT | 301 | 47.3700 | XLON | 647020322799483 | 01/11/2022 | 13:49:32 | GMT | 85 | 47.3600 | XLON | 647020322799494 | 01/11/2022 | 13:49:51 | GMT | 99 | 47.3400 | XLON | 647020322799558 | 01/11/2022 | 13:49:54 | GMT | 88 | 47.3400 | XLON | 647020322799568 | 01/11/2022 | 13:51:20 | GMT | 48 | 47.3600 | BATE | 020001DT5 | 01/11/2022 | 13:51:20 | GMT | 117 | 47.3600 | BATE | 020001DT4 | 01/11/2022 | 13:51:20 | GMT | 173 | 47.3600 | CHIX | 120002T8C | 01/11/2022 | 13:51:20 | GMT | 42 | 47.3600 | XLON | 647020322799823 | 01/11/2022 | 13:51:20 | GMT | 134 | 47.3600 | XLON | 647020322799822 | 01/11/2022 | 13:51:20 | GMT | 143 | 47.3600 | XLON | 647020322799821 | 01/11/2022 | 13:51:50 | GMT | 99 | 47.3700 | BATE | 020001DWC | 01/11/2022 | 13:51:50 | GMT | 93 | 47.3700 | XLON | 647020322799914 | 01/11/2022 | 13:52:41 | GMT | 75 | 47.4100 | BATE | 020001E53 | 01/11/2022 | 13:52:41 | GMT | 78 | 47.4100 | CHIX | 120002TYB | 01/11/2022 | 13:52:41 | GMT | 18 | 47.4100 | XLON | 647020322800106 | 01/11/2022 | 13:52:41 | GMT | 111 | 47.4100 | XLON | 647020322800105 | 01/11/2022 | 13:52:41 | GMT | 272 | 47.4100 | XLON | 647020322800104 | 01/11/2022 | 13:53:08 | GMT | 77 | 47.4300 | CHIX | 120002U4F | 01/11/2022 | 13:53:08 | GMT | 75 | 47.4300 | XLON | 647020322800218 | 01/11/2022 | 13:53:08 | GMT | 142 | 47.4300 | XLON | 647020322800217 | 01/11/2022 | 13:53:34 | GMT | 106 | 47.4000 | BATE | 020001EAK | 01/11/2022 | 13:54:00 | GMT | 152 | 47.3900 | XLON | 647020322800370 | 01/11/2022 | 13:55:18 | GMT | 2 | 47.3900 | CHIX | 120002UW1 | 01/11/2022 | 13:55:22 | GMT | 28 | 47.3900 | BATE | 020001EN8 | 01/11/2022 | 13:55:22 | GMT | 148 | 47.3900 | BATE | 020001EN7 | 01/11/2022 | 13:55:22 | GMT | 77 | 47.3900 | CHIX | 120002UWV | 01/11/2022 | 13:55:22 | GMT | 105 | 47.3900 | TRQX | 647020247302169 | 01/11/2022 | 13:55:22 | GMT | 171 | 47.3900 | XLON | 647020322800655 | 01/11/2022 | 13:55:23 | GMT | 90 | 47.3900 | CHIX | 120002UWW | 01/11/2022 | 13:56:05 | GMT | 157 | 47.4200 | BATE | 020001ES7 | 01/11/2022 | 13:56:05 | GMT | 124 | 47.4200 | CHIX | 120002V7D | 01/11/2022 | 13:56:05 | GMT | 124 | 47.4200 | XLON | 647020322800814 | 01/11/2022 | 13:57:30 | GMT | 114 | 47.4500 | CHIX | 120002VQO | 01/11/2022 | 13:57:30 | GMT | 11 | 47.4500 | XLON | 647020322801037 | 01/11/2022 | 13:57:30 | GMT | 70 | 47.4500 | XLON | 647020322801036 | 01/11/2022 | 13:57:30 | GMT | 121 | 47.4500 | XLON | 647020322801021 | 01/11/2022 | 13:57:30 | GMT | 132 | 47.4500 | XLON | 647020322801022 | 01/11/2022 | 13:58:33 | GMT | 166 | 47.4500 | BATE | 020001F7I | 01/11/2022 | 13:58:33 | GMT | 41 | 47.4500 | CHIX | 120002W0N | 01/11/2022 | 13:58:33 | GMT | 44 | 47.4500 | CHIX | 120002W0M | 01/11/2022 | 13:58:33 | GMT | 75 | 47.4500 | TRQX | 647020247302631 | 01/11/2022 | 14:00:01 | GMT | 210 | 47.4400 | BATE | 020001FHA | 01/11/2022 | 14:00:01 | GMT | 176 | 47.4500 | CHIX | 120002WJI | 01/11/2022 | 14:00:01 | GMT | 45 | 47.4200 | XLON | 647020322801591 | 01/11/2022 | 14:00:01 | GMT | 70 | 47.4200 | XLON | 647020322801590 | 01/11/2022 | 14:00:01 | GMT | 97 | 47.4500 | XLON | 647020322801500 | 01/11/2022 | 14:00:04 | GMT | 102 | 47.3800 | BATE | 020001FN3 | 01/11/2022 | 14:00:20 | GMT | 16 | 47.3300 | XLON | 647020322801981 | 01/11/2022 | 14:00:20 | GMT | 100 | 47.3300 | XLON | 647020322801980 | 01/11/2022 | 14:00:20 | GMT | 126 | 47.3300 | XLON | 647020322801998 | 01/11/2022 | 14:00:31 | GMT | 70 | 47.3400 | XLON | 647020322802152 | 01/11/2022 | 14:00:31 | GMT | 72 | 47.3400 | XLON | 647020322802153 | 01/11/2022 | 14:00:53 | GMT | 135 | 47.3000 | CHIX | 120002XNX | 01/11/2022 | 14:00:53 | GMT | 8 | 47.2900 | TRQX | 647020247303417 | 01/11/2022 | 14:00:53 | GMT | 105 | 47.2900 | TRQX | 647020247303416 | 01/11/2022 | 14:00:53 | GMT | 40 | 47.3100 | XLON | 647020322802197 | 01/11/2022 | 14:00:53 | GMT | 55 | 47.3100 | XLON | 647020322802196 | 01/11/2022 | 14:00:53 | GMT | 59 | 47.3100 | XLON | 647020322802198 | 01/11/2022 | 14:00:53 | GMT | 141 | 47.3100 | XLON | 647020322802199 | 01/11/2022 | 14:02:01 | GMT | 75 | 47.2700 | BATE | 020001GB1 | 01/11/2022 | 14:02:01 | GMT | 87 | 47.2700 | BATE | 020001GAX | 01/11/2022 | 14:02:01 | GMT | 36 | 47.2700 | CHIX | 120002YFS | 01/11/2022 | 14:02:01 | GMT | 63 | 47.2700 | CHIX | 120002YFR | 01/11/2022 | 14:02:01 | GMT | 97 | 47.2700 | XLON | 647020322802697 | 01/11/2022 | 14:02:01 | GMT | 264 | 47.2700 | XLON | 647020322802696 | 01/11/2022 | 14:02:06 | GMT | 85 | 47.2800 | CHIX | 120002YHJ | 01/11/2022 | 14:02:07 | GMT | 40 | 47.2800 | BATE | 020001GBW | 01/11/2022 | 14:02:07 | GMT | 60 | 47.2800 | BATE | 020001GBX | 01/11/2022 | 14:02:13 | GMT | 4 | 47.2600 | XLON | 647020322802779 | 01/11/2022 | 14:02:13 | GMT | 174 | 47.2600 | XLON | 647020322802780 | 01/11/2022 | 14:02:15 | GMT | 35 | 47.2400 | BATE | 020001GEG | 01/11/2022 | 14:02:52 | GMT | 109 | 47.3100 | CHIX | 120002YZB | 01/11/2022 | 14:02:52 | GMT | 249 | 47.3100 | XLON | 647020322802944 | 01/11/2022 | 14:02:54 | GMT | 222 | 47.3000 | BATE | 020001GJD | 01/11/2022 | 14:03:02 | GMT | 133 | 47.2800 | XLON | 647020322802982 | 01/11/2022 | 14:03:02 | GMT | 138 | 47.2800 | XLON | 647020322802983 | 01/11/2022 | 14:03:03 | GMT | 122 | 47.2700 | CHIX | 120002Z3W | 01/11/2022 | 14:03:12 | GMT | 81 | 47.2500 | BATE | 020001GN3 | 01/11/2022 | 14:03:12 | GMT | 111 | 47.2400 | XLON | 647020322803025 | 01/11/2022 | 14:03:52 | GMT | 107 | 47.2600 | BATE | 020001GRH | 01/11/2022 | 14:03:52 | GMT | 131 | 47.2600 | CHIX | 120002ZHF | 01/11/2022 | 14:03:52 | GMT | 150 | 47.2600 | XLON | 647020322803129 | 01/11/2022 | 14:03:52 | GMT | 163 | 47.2600 | XLON | 647020322803130 | 01/11/2022 | 14:03:53 | GMT | 74 | 47.2400 | CHIX | 120002ZHN | 01/11/2022 | 14:04:00 | GMT | 88 | 47.2100 | BATE | 020001GSW | 01/11/2022 | 14:04:00 | GMT | 39 | 47.2200 | XLON | 647020322803175 | 01/11/2022 | 14:04:00 | GMT | 150 | 47.2200 | XLON | 647020322803174 | 01/11/2022 | 14:04:22 | GMT | 97 | 47.1900 | TRQX | 647020247304362 | 01/11/2022 | 14:04:47 | GMT | 73 | 47.2100 | BATE | 020001GY9 | 01/11/2022 | 14:04:52 | GMT | 190 | 47.1900 | XLON | 647020322803440 | 01/11/2022 | 14:05:06 | GMT | 102 | 47.1700 | BATE | 020001H09 | 01/11/2022 | 14:05:06 | GMT | 48 | 47.1700 | CHIX | 12000300H | 01/11/2022 | 14:05:06 | GMT | 85 | 47.1700 | CHIX | 12000300I | 01/11/2022 | 14:05:06 | GMT | 280 | 47.1700 | XLON | 647020322803501 | 01/11/2022 | 14:05:46 | GMT | 55 | 47.2000 | BATE | 020001H74 | 01/11/2022 | 14:05:46 | GMT | 128 | 47.2000 | BATE | 020001H73 | 01/11/2022 | 14:05:46 | GMT | 104 | 47.2000 | CHIX | 1200030EU | 01/11/2022 | 14:05:46 | GMT | 81 | 47.2000 | TRQX | 647020247304654 | 01/11/2022 | 14:05:46 | GMT | 29 | 47.2000 | XLON | 647020322803676 | 01/11/2022 | 14:05:46 | GMT | 105 | 47.2000 | XLON | 647020322803675 | 01/11/2022 | 14:06:02 | GMT | 88 | 47.1800 | CHIX | 1200030HE | 01/11/2022 | 14:06:16 | GMT | 106 | 47.1800 | BATE | 020001HAI | 01/11/2022 | 14:06:16 | GMT | 122 | 47.1800 | XLON | 647020322803768 | 01/11/2022 | 14:06:28 | GMT | 116 | 47.1700 | BATE | 020001HBM | 01/11/2022 | 14:06:40 | GMT | 26 | 47.1600 | CHIX | 1200030QU | 01/11/2022 | 14:06:40 | GMT | 114 | 47.1600 | CHIX | 1200030QV | 01/11/2022 | 14:07:24 | GMT | 40 | 47.1800 | BATE | 020001HHK | 01/11/2022 | 14:07:24 | GMT | 43 | 47.1800 | BATE | 020001HHJ | 01/11/2022 | 14:07:34 | GMT | 108 | 47.1500 | BATE | 020001HJ6 | 01/11/2022 | 14:07:34 | GMT | 149 | 47.1500 | CHIX | 12000313P | 01/11/2022 | 14:07:36 | GMT | 27 | 47.1400 | XLON | 647020322804222 | 01/11/2022 | 14:07:36 | GMT | 103 | 47.1400 | XLON | 647020322804221 | 01/11/2022 | 14:07:37 | GMT | 109 | 47.1400 | XLON | 647020322804225 | 01/11/2022 | 14:07:46 | GMT | 95 | 47.1100 | BATE | 020001HNM | 01/11/2022 | 14:07:52 | GMT | 14 | 47.0900 | CHIX | 1200031F6 | 01/11/2022 | 14:07:52 | GMT | 79 | 47.0900 | CHIX | 1200031F7 | 01/11/2022 | 14:07:58 | GMT | 21 | 47.1000 | XLON | 647020322804334 | 01/11/2022 | 14:07:58 | GMT | 122 | 47.1000 | XLON | 647020322804333 | 01/11/2022 | 14:08:01 | GMT | 88 | 47.0900 | TRQX | 647020247305216 | 01/11/2022 | 14:08:01 | GMT | 96 | 47.0900 | TRQX | 647020247305215 | 01/11/2022 | 14:08:23 | GMT | 84 | 47.1000 | BATE | 020001HTC | 01/11/2022 | 14:08:49 | GMT | 84 | 47.1100 | BATE | 020001HXM | 01/11/2022 | 14:08:49 | GMT | 215 | 47.1100 | XLON | 647020322804617 | 01/11/2022 | 14:08:53 | GMT | 18 | 47.0900 | CHIX | 12000320X | 01/11/2022 | 14:08:53 | GMT | 144 | 47.0900 | CHIX | 12000320U | 01/11/2022 | 14:09:04 | GMT | 131 | 47.0700 | BATE | 020001HZJ | 01/11/2022 | 14:09:23 | GMT | 97 | 47.0900 | XLON | 647020322804811 | 01/11/2022 | 14:09:25 | GMT | 116 | 47.0800 | BATE | 020001I32 | 01/11/2022 | 14:09:25 | GMT | 118 | 47.0800 | CHIX | 1200032AR | 01/11/2022 | 14:09:25 | GMT | 110 | 47.0800 | XLON | 647020322804831 | 01/11/2022 | 14:09:51 | GMT | 61 | 47.0600 | XLON | 647020322804991 | 01/11/2022 | 14:09:51 | GMT | 142 | 47.0600 | XLON | 647020322804992 | 01/11/2022 | 14:11:00 | GMT | 36 | 47.1000 | BATE | 020001IFT | 01/11/2022 | 14:11:00 | GMT | 33 | 47.1000 | CHIX | 12000331E | 01/11/2022 | 14:11:00 | GMT | 56 | 47.1000 | CHIX | 12000331D | 01/11/2022 | 14:11:00 | GMT | 109 | 47.1000 | CHIX | 120003316 | 01/11/2022 | 14:11:00 | GMT | 137 | 47.1000 | TRQX | 647020247305892 | 01/11/2022 | 14:11:00 | GMT | 61 | 47.1000 | XLON | 647020322805326 | 01/11/2022 | 14:11:00 | GMT | 125 | 47.1000 | XLON | 647020322805328 | 01/11/2022 | 14:11:00 | GMT | 149 | 47.1000 | XLON | 647020322805327 | 01/11/2022 | 14:11:03 | GMT | 163 | 47.1000 | BATE | 020001IG0 | 01/11/2022 | 14:11:12 | GMT | 73 | 47.1400 | XLON | 647020322805393 | 01/11/2022 | 14:11:20 | GMT | 77 | 47.1200 | BATE | 020001IHD | 01/11/2022 | 14:11:20 | GMT | 11 | 47.1200 | XLON | 647020322805418 | 01/11/2022 | 14:11:20 | GMT | 79 | 47.1200 | XLON | 647020322805419 | 01/11/2022 | 14:11:20 | GMT | 90 | 47.1200 | XLON | 647020322805414 | 01/11/2022 | 14:12:02 | GMT | 36 | 47.1200 | BATE | 020001IR4 | 01/11/2022 | 14:12:02 | GMT | 46 | 47.1200 | BATE | 020001IR5 | 01/11/2022 | 14:12:02 | GMT | 104 | 47.1200 | CHIX | 1200033LD | 01/11/2022 | 14:12:02 | GMT | 191 | 47.1200 | XLON | 647020322805664 | 01/11/2022 | 14:12:04 | GMT | 124 | 47.1100 | XLON | 647020322805703 | 01/11/2022 | 14:12:21 | GMT | 28 | 47.1100 | BATE | 020001IV5 | 01/11/2022 | 14:12:21 | GMT | 89 | 47.1100 | BATE | 020001IV4 | 01/11/2022 | 14:12:21 | GMT | 174 | 47.1000 | XLON | 647020322805811 | 01/11/2022 | 14:12:24 | GMT | 118 | 47.0700 | CHIX | 1200033YK | 01/11/2022 | 14:13:05 | GMT | 8 | 47.0900 | BATE | 020001J38 | 01/11/2022 | 14:13:05 | GMT | 101 | 47.0900 | BATE | 020001J37 | 01/11/2022 | 14:13:05 | GMT | 161 | 47.0900 | XLON | 647020322806269 | 01/11/2022 | 14:13:59 | GMT | 172 | 47.1100 | BATE | 020001J9D | 01/11/2022 | 14:13:59 | GMT | 47 | 47.1100 | CHIX | 1200034PL | 01/11/2022 | 14:13:59 | GMT | 107 | 47.1100 | CHIX | 1200034PK | 01/11/2022 | 14:13:59 | GMT | 146 | 47.1100 | XLON | 647020322806565 | 01/11/2022 | 14:13:59 | GMT | 161 | 47.1100 | XLON | 647020322806564 | 01/11/2022 | 14:14:39 | GMT | 124 | 47.1100 | XLON | 647020322806670 | 01/11/2022 | 14:14:46 | GMT | 118 | 47.1100 | BATE | 020001JE1 | 01/11/2022 | 14:14:46 | GMT | 32 | 47.1100 | CHIX | 1200034YJ | 01/11/2022 | 14:14:46 | GMT | 50 | 47.1100 | CHIX | 1200034YK | 01/11/2022 | 14:14:46 | GMT | 130 | 47.1100 | XLON | 647020322806684 | 01/11/2022 | 14:14:57 | GMT | 18 | 47.1300 | XLON | 647020322806748 | 01/11/2022 | 14:14:57 | GMT | 69 | 47.1300 | XLON | 647020322806747 | 01/11/2022 | 14:15:01 | GMT | 107 | 47.1200 | TRQX | 647020247306735 | 01/11/2022 | 14:15:01 | GMT | 2 | 47.1200 | XLON | 647020322806776 | 01/11/2022 | 14:15:01 | GMT | 149 | 47.1200 | XLON | 647020322806775 | 01/11/2022 | 14:15:03 | GMT | 113 | 47.1100 | CHIX | 12000353C | 01/11/2022 | 14:15:41 | GMT | 53 | 47.1300 | BATE | 020001JLC | 01/11/2022 | 14:15:41 | GMT | 103 | 47.1300 | BATE | 020001JLB | 01/11/2022 | 14:15:41 | GMT | 12 | 47.1300 | XLON | 647020322806932 | 01/11/2022 | 14:15:41 | GMT | 111 | 47.1300 | XLON | 647020322806931 | 01/11/2022 | 14:17:03 | GMT | 117 | 47.1700 | BATE | 020001JXC | 01/11/2022 | 14:17:03 | GMT | 197 | 47.1700 | CHIX | 12000360W | 01/11/2022 | 14:17:03 | GMT | 119 | 47.1700 | TRQX | 647020247307199 | 01/11/2022 | 14:17:03 | GMT | 330 | 47.1700 | XLON | 647020322807211 | 01/11/2022 | 14:17:34 | GMT | 17 | 47.2000 | BATE | 020001K0Z | 01/11/2022 | 14:17:34 | GMT | 109 | 47.2000 | BATE | 020001K0Y | 01/11/2022 | 14:17:34 | GMT | 103 | 47.2000 | CHIX | 12000368H | 01/11/2022 | 14:17:34 | GMT | 85 | 47.2000 | XLON | 647020322807320 | 01/11/2022 | 14:17:34 | GMT | 332 | 47.2000 | XLON | 647020322807319 | 01/11/2022 | 14:18:17 | GMT | 99 | 47.2000 | BATE | 020001K4A | 01/11/2022 | 14:18:17 | GMT | 211 | 47.2000 | XLON | 647020322807386 | 01/11/2022 | 14:19:33 | GMT | 103 | 47.1800 | BATE | 020001KE9 | 01/11/2022 | 14:19:33 | GMT | 106 | 47.1800 | BATE | 020001KE8 | 01/11/2022 | 14:19:33 | GMT | 204 | 47.1800 | CHIX | 1200036VM | 01/11/2022 | 14:19:51 | GMT | 135 | 47.1700 | XLON | 647020322807645 | 01/11/2022 | 14:20:00 | GMT | 7 | 47.1600 | XLON | 647020322807685 | 01/11/2022 | 14:20:00 | GMT | 100 | 47.1600 | XLON | 647020322807684 | 01/11/2022 | 14:20:00 | GMT | 143 | 47.1600 | XLON | 647020322807682 | 01/11/2022 | 14:20:00 | GMT | 215 | 47.1600 | XLON | 647020322807683 | 01/11/2022 | 14:20:28 | GMT | 26 | 47.1300 | XLON | 647020322807808 | 01/11/2022 | 14:20:28 | GMT | 99 | 47.1300 | XLON | 647020322807807 | 01/11/2022 | 14:20:42 | GMT | 10 | 47.1200 | XLON | 647020322807833 | 01/11/2022 | 14:20:42 | GMT | 11 | 47.1200 | XLON | 647020322807834 | 01/11/2022 | 14:21:04 | GMT | 112 | 47.1800 | BATE | 020001KQZ | 01/11/2022 | 14:21:04 | GMT | 36 | 47.1800 | CHIX | 1200037OG | 01/11/2022 | 14:21:04 | GMT | 56 | 47.1800 | CHIX | 1200037OH | 01/11/2022 | 14:21:04 | GMT | 91 | 47.1800 | XLON | 647020322807957 | 01/11/2022 | 14:21:14 | GMT | 49 | 47.1900 | BATE | 020001KTG | 01/11/2022 | 14:21:14 | GMT | 55 | 47.1900 | BATE | 020001KTH | 01/11/2022 | 14:21:14 | GMT | 106 | 47.1900 | TRQX | 647020247308081 | 01/11/2022 | 14:21:14 | GMT | 95 | 47.1900 | XLON | 647020322808019 | 01/11/2022 | 14:21:22 | GMT | 96 | 47.1900 | CHIX | 1200037WC | 01/11/2022 | 14:21:58 | GMT | 80 | 47.2000 | BATE | 020001KYU | 01/11/2022 | 14:21:58 | GMT | 214 | 47.2000 | XLON | 647020322808163 | 01/11/2022 | 14:22:07 | GMT | 113 | 47.1500 | CHIX | 12000388T | 01/11/2022 | 14:22:07 | GMT | 82 | 47.1500 | XLON | 647020322808229 | 01/11/2022 | 14:22:51 | GMT | 94 | 47.1600 | BATE | 020001L6T | 01/11/2022 | 14:23:32 | GMT | 74 | 47.1800 | BATE | 020001LCT | 01/11/2022 | 14:23:32 | GMT | 111 | 47.1800 | CHIX | 1200038YR | 01/11/2022 | 14:23:32 | GMT | 98 | 47.1800 | XLON | 647020322808594 | 01/11/2022 | 14:23:32 | GMT | 309 | 47.1800 | XLON | 647020322808590 | 01/11/2022 | 14:24:02 | GMT | 81 | 47.1800 | XLON | 647020322808728 | 01/11/2022 | 14:24:07 | GMT | 5 | 47.1700 | BATE | 020001LHS | 01/11/2022 | 14:24:07 | GMT | 6 | 47.1700 | BATE | 020001LHT | 01/11/2022 | 14:24:07 | GMT | 55 | 47.1700 | BATE | 020001LHR | 01/11/2022 | 14:24:07 | GMT | 70 | 47.1700 | BATE | 020001LHU | 01/11/2022 | 14:24:44 | GMT | 111 | 47.1500 | CHIX | 1200039HJ | 01/11/2022 | 14:24:44 | GMT | 140 | 47.1500 | XLON | 647020322808856 | 01/11/2022 | 14:24:44 | GMT | 167 | 47.1500 | XLON | 647020322808857 | 01/11/2022 | 14:25:48 | GMT | 131 | 47.1500 | CHIX | 1200039ZE | 01/11/2022 | 14:25:48 | GMT | 3 | 47.1500 | TRQX | 647020247309014 | 01/11/2022 | 14:25:48 | GMT | 109 | 47.1500 | TRQX | 647020247309015 | 01/11/2022 | 14:25:48 | GMT | 232 | 47.1500 | XLON | 647020322809020 | 01/11/2022 | 14:25:52 | GMT | 218 | 47.1400 | BATE | 020001LW3 | 01/11/2022 | 14:26:16 | GMT | 53 | 47.1400 | XLON | 647020322809068 | 01/11/2022 | 14:26:16 | GMT | 113 | 47.1400 | XLON | 647020322809067 | 01/11/2022 | 14:27:03 | GMT | 37 | 47.1500 | BATE | 020001M3K | 01/11/2022 | 14:27:03 | GMT | 57 | 47.1500 | BATE | 020001M3L | 01/11/2022 | 14:27:18 | GMT | 85 | 47.1500 | XLON | 647020322809200 | 01/11/2022 | 14:27:20 | GMT | 81 | 47.1300 | BATE | 020001M6F | 01/11/2022 | 14:27:20 | GMT | 78 | 47.1300 | CHIX | 120003AM2 | 01/11/2022 | 14:27:20 | GMT | 80 | 47.1300 | CHIX | 120003AM3 | 01/11/2022 | 14:27:20 | GMT | 132 | 47.1300 | XLON | 647020322809205 | 01/11/2022 | 14:27:54 | GMT | 10 | 47.1800 | XLON | 647020322809369 | 01/11/2022 | 14:27:54 | GMT | 110 | 47.1800 | XLON | 647020322809368 | 01/11/2022 | 14:28:25 | GMT | 75 | 47.2000 | BATE | 020001MFT | 01/11/2022 | 14:28:25 | GMT | 65 | 47.2000 | XLON | 647020322809422 | 01/11/2022 | 14:28:25 | GMT | 96 | 47.2000 | XLON | 647020322809423 | 01/11/2022 | 14:28:25 | GMT | 208 | 47.2000 | XLON | 647020322809421 | 01/11/2022 | 14:29:12 | GMT | 150 | 47.2000 | CHIX | 120003BG9 | 01/11/2022 | 14:29:12 | GMT | 271 | 47.2000 | XLON | 647020322809527 | 01/11/2022 | 14:29:46 | GMT | 78 | 47.2100 | BATE | 020001MPY | 01/11/2022 | 14:29:46 | GMT | 167 | 47.2100 | BATE | 020001MPX | 01/11/2022 | 14:29:46 | GMT | 26 | 47.2100 | CHIX | 120003BQD | 01/11/2022 | 14:29:46 | GMT | 57 | 47.2100 | CHIX | 120003BQC | 01/11/2022 | 14:29:46 | GMT | 119 | 47.2100 | TRQX | 647020247309765 | 01/11/2022 | 14:30:12 | GMT | 86 | 47.2200 | BATE | 020001MU1 | 01/11/2022 | 14:30:12 | GMT | 78 | 47.2200 | CHIX | 120003C00 | 01/11/2022 | 14:30:12 | GMT | 32 | 47.2200 | XLON | 647020322809787 | 01/11/2022 | 14:30:12 | GMT | 306 | 47.2200 | XLON | 647020322809788 | 01/11/2022 | 14:30:13 | GMT | 93 | 47.2200 | XLON | 647020322809791 | 01/11/2022 | 14:30:32 | GMT | 304 | 47.2100 | XLON | 647020322809822 | 01/11/2022 | 14:31:00 | GMT | 36 | 47.2100 | CHIX | 120003CCU | 01/11/2022 | 14:31:00 | GMT | 42 | 47.2100 | CHIX | 120003CCV | 01/11/2022 | 14:31:03 | GMT | 77 | 47.2000 | BATE | 020001N22 | 01/11/2022 | 14:31:03 | GMT | 78 | 47.2000 | CHIX | 120003CEK | 01/11/2022 | 14:31:03 | GMT | 80 | 47.2000 | XLON | 647020322809904 | 01/11/2022 | 14:31:03 | GMT | 205 | 47.2000 | XLON | 647020322809903 | 01/11/2022 | 14:31:08 | GMT | 36 | 47.1900 | BATE | 020001N4Y | 01/11/2022 | 14:31:08 | GMT | 47 | 47.1900 | BATE | 020001N4Z | 01/11/2022 | 14:31:34 | GMT | 115 | 47.1900 | BATE | 020001N93 | 01/11/2022 | 14:31:34 | GMT | 136 | 47.1900 | BATE | 020001N94 | 01/11/2022 | 14:31:34 | GMT | 196 | 47.1900 | CHIX | 120003CUO | 01/11/2022 | 14:31:34 | GMT | 90 | 47.1900 | TRQX | 647020247310350 | 01/11/2022 | 14:31:34 | GMT | 70 | 47.1900 | XLON | 647020322810027 | 01/11/2022 | 14:31:34 | GMT | 109 | 47.1900 | XLON | 647020322810028 | 01/11/2022 | 14:31:46 | GMT | 85 | 47.1900 | XLON | 647020322810042 | 01/11/2022 | 14:31:48 | GMT | 117 | 47.1800 | XLON | 647020322810055 | 01/11/2022 | 14:32:00 | GMT | 95 | 47.1700 | BATE | 020001NB8 | 01/11/2022 | 14:32:00 | GMT | 86 | 47.1700 | CHIX | 120003CYZ | 01/11/2022 | 14:32:00 | GMT | 135 | 47.1700 | XLON | 647020322810079 | 01/11/2022 | 14:32:00 | GMT | 12 | 47.1800 | XLON | 647020322810082 | 01/11/2022 | 14:32:00 | GMT | 27 | 47.1800 | XLON | 647020322810080 | 01/11/2022 | 14:32:00 | GMT | 70 | 47.1800 | XLON | 647020322810081 | 01/11/2022 | 14:32:13 | GMT | 38 | 47.1700 | BATE | 020001NDL | 01/11/2022 | 14:32:13 | GMT | 91 | 47.1700 | BATE | 020001NDK | 01/11/2022 | 14:32:13 | GMT | 75 | 47.1700 | CHIX | 120003D4F | 01/11/2022 | 14:32:13 | GMT | 11 | 47.1700 | XLON | 647020322810133 | 01/11/2022 | 14:32:13 | GMT | 69 | 47.1700 | XLON | 647020322810132 | 01/11/2022 | 14:32:13 | GMT | 70 | 47.1700 | XLON | 647020322810131 | 01/11/2022 | 14:32:25 | GMT | 90 | 47.1700 | CHIX | 120003D7W | 01/11/2022 | 14:32:27 | GMT | 117 | 47.1600 | BATE | 020001NFU | 01/11/2022 | 14:32:27 | GMT | 105 | 47.1600 | XLON | 647020322810194 | 01/11/2022 | 14:32:30 | GMT | 123 | 47.1600 | XLON | 647020322810200 | 01/11/2022 | 14:32:30 | GMT | 123 | 47.1600 | XLON | 647020322810201 | 01/11/2022 | 14:32:54 | GMT | 97 | 47.1500 | BATE | 020001NII | 01/11/2022 | 14:32:54 | GMT | 95 | 47.1500 | CHIX | 120003DEQ | 01/11/2022 | 14:32:54 | GMT | 170 | 47.1500 | XLON | 647020322810289 | 01/11/2022 | 14:32:54 | GMT | 33 | 47.1600 | XLON | 647020322810283 | 01/11/2022 | 14:32:54 | GMT | 69 | 47.1600 | XLON | 647020322810284 | 01/11/2022 | 14:32:54 | GMT | 70 | 47.1600 | XLON | 647020322810285 | 01/11/2022 | 14:33:34 | GMT | 76 | 47.1400 | XLON | 647020322810426 | 01/11/2022 | 14:33:45 | GMT | 40 | 47.1700 | BATE | 020001NRX | 01/11/2022 | 14:33:45 | GMT | 43 | 47.1700 | BATE | 020001NRW | 01/11/2022 | 14:34:07 | GMT | 105 | 47.1600 | BATE | 020001NVA | 01/11/2022 | 14:34:07 | GMT | 217 | 47.1600 | CHIX | 120003E2W | 01/11/2022 | 14:34:07 | GMT | 91 | 47.1600 | TRQX | 647020247311099 | 01/11/2022 | 14:34:07 | GMT | 4 | 47.1600 | XLON | 647020322810673 | 01/11/2022 | 14:34:07 | GMT | 96 | 47.1600 | XLON | 647020322810672 | 01/11/2022 | 14:34:07 | GMT | 19 | 47.1700 | XLON | 647020322810680 | 01/11/2022 | 14:34:07 | GMT | 69 | 47.1700 | XLON | 647020322810675 | 01/11/2022 | 14:34:07 | GMT | 70 | 47.1700 | XLON | 647020322810676 | 01/11/2022 | 14:34:07 | GMT | 72 | 47.1700 | XLON | 647020322810678 | 01/11/2022 | 14:34:07 | GMT | 80 | 47.1700 | XLON | 647020322810679 | 01/11/2022 | 14:34:07 | GMT | 100 | 47.1700 | XLON | 647020322810674 | 01/11/2022 | 14:34:07 | GMT | 123 | 47.1700 | XLON | 647020322810677 | 01/11/2022 | 14:34:12 | GMT | 91 | 47.1600 | XLON | 647020322810702 | 01/11/2022 | 14:34:12 | GMT | 140 | 47.1600 | XLON | 647020322810701 | 01/11/2022 | 14:34:18 | GMT | 116 | 47.1600 | BATE | 020001NX6 | 01/11/2022 | 14:34:18 | GMT | 31 | 47.1600 | CHIX | 120003E6L | 01/11/2022 | 14:34:18 | GMT | 114 | 47.1600 | CHIX | 120003E6K | 01/11/2022 | 14:34:36 | GMT | 81 | 47.1600 | BATE | 020001O0J | 01/11/2022 | 14:34:36 | GMT | 83 | 47.1600 | BATE | 020001O0I | 01/11/2022 | 14:34:38 | GMT | 105 | 47.1600 | CHIX | 120003EE0 | 01/11/2022 | 14:34:38 | GMT | 110 | 47.1600 | TRQX | 647020247311220 | 01/11/2022 | 14:34:38 | GMT | 18 | 47.1600 | XLON | 647020322810817 | 01/11/2022 | 14:34:38 | GMT | 194 | 47.1600 | XLON | 647020322810816 | 01/11/2022 | 14:34:38 | GMT | 74 | 47.1700 | XLON | 647020322810815 | 01/11/2022 | 14:34:59 | GMT | 1 | 47.1700 | BATE | 020001O44 | 01/11/2022 | 14:34:59 | GMT | 73 | 47.1700 | BATE | 020001O45 | 01/11/2022 | 14:35:45 | GMT | 98 | 47.1800 | CHIX | 120003EYN | 01/11/2022 | 14:35:45 | GMT | 153 | 47.1800 | CHIX | 120003EYR | 01/11/2022 | 14:35:53 | GMT | 40 | 47.1700 | BATE | 020001OCY | 01/11/2022 | 14:35:53 | GMT | 43 | 47.1700 | BATE | 020001OCX | 01/11/2022 | 14:35:53 | GMT | 106 | 47.1700 | BATE | 020001OCZ | 01/11/2022 | 14:35:53 | GMT | 107 | 47.1700 | BATE | 020001OCV | 01/11/2022 | 14:35:53 | GMT | 4 | 47.1700 | CHIX | 120003F1S | 01/11/2022 | 14:35:53 | GMT | 77 | 47.1700 | CHIX | 120003F1T | 01/11/2022 | 14:35:53 | GMT | 93 | 47.1700 | TRQX | 647020247311608 | 01/11/2022 | 14:35:53 | GMT | 116 | 47.1700 | XLON | 647020322811091 | 01/11/2022 | 14:35:53 | GMT | 131 | 47.1700 | XLON | 647020322811090 | 01/11/2022 | 14:35:53 | GMT | 263 | 47.1700 | XLON | 647020322811092 | 01/11/2022 | 14:36:08 | GMT | 96 | 47.1600 | XLON | 647020322811117 | 01/11/2022 | 14:36:13 | GMT | 73 | 47.1600 | XLON | 647020322811144 | 01/11/2022 | 14:36:17 | GMT | 56 | 47.1600 | XLON | 647020322811170 | 01/11/2022 | 14:36:26 | GMT | 6 | 47.1600 | XLON | 647020322811192 | 01/11/2022 | 14:36:37 | GMT | 97 | 47.1800 | XLON | 647020322811217 | 01/11/2022 | 14:36:38 | GMT | 112 | 47.1800 | BATE | 020001OI0 | 01/11/2022 | 14:36:39 | GMT | 167 | 47.1800 | XLON | 647020322811218 | 01/11/2022 | 14:37:21 | GMT | 40 | 47.1700 | BATE | 020001OOL | 01/11/2022 | 14:37:21 | GMT | 43 | 47.1700 | BATE | 020001OOK | 01/11/2022 | 14:37:21 | GMT | 55 | 47.1700 | BATE | 020001OOM | 01/11/2022 | 14:37:21 | GMT | 138 | 47.1700 | BATE | 020001OOI | 01/11/2022 | 14:37:21 | GMT | 43 | 47.1700 | CHIX | 120003FQ5 | 01/11/2022 | 14:37:21 | GMT | 72 | 47.1700 | CHIX | 120003FQ6 | 01/11/2022 | 14:37:21 | GMT | 136 | 47.1700 | CHIX | 120003FQ4 | 01/11/2022 | 14:37:21 | GMT | 222 | 47.1700 | CHIX | 120003FQ0 | 01/11/2022 | 14:37:21 | GMT | 97 | 47.1700 | TRQX | 647020247312023 | 01/11/2022 | 14:37:21 | GMT | 284 | 47.1700 | XLON | 647020322811360 | 01/11/2022 | 14:37:26 | GMT | 36 | 47.1700 | BATE | 020001OQD | 01/11/2022 | 14:37:26 | GMT | 117 | 47.1700 | BATE | 020001OQE | 01/11/2022 | 14:37:26 | GMT | 288 | 47.1700 | XLON | 647020322811418 | 01/11/2022 | 14:37:27 | GMT | 283 | 47.1700 | XLON | 647020322811426 | 01/11/2022 | 14:37:29 | GMT | 14 | 47.1700 | XLON | 647020322811434 | 01/11/2022 | 14:37:29 | GMT | 165 | 47.1700 | XLON | 647020322811435 | 01/11/2022 | 14:37:33 | GMT | 70 | 47.1700 | XLON | 647020322811455 | 01/11/2022 | 14:37:33 | GMT | 89 | 47.1700 | XLON | 647020322811456 | 01/11/2022 | 14:37:33 | GMT | 108 | 47.1700 | XLON | 647020322811454 | 01/11/2022 | 14:37:44 | GMT | 35 | 47.1600 | BATE | 020001OTO | 01/11/2022 | 14:37:44 | GMT | 107 | 47.1600 | BATE | 020001OTN | 01/11/2022 | 14:37:44 | GMT | 61 | 47.1600 | CHIX | 120003G0R | 01/11/2022 | 14:37:44 | GMT | 114 | 47.1600 | CHIX | 120003G0Q | 01/11/2022 | 14:37:44 | GMT | 97 | 47.1600 | TRQX | 647020247312121 | 01/11/2022 | 14:37:44 | GMT | 69 | 47.1700 | XLON | 647020322811493 | 01/11/2022 | 14:37:44 | GMT | 70 | 47.1700 | XLON | 647020322811492 | 01/11/2022 | 14:37:45 | GMT | 255 | 47.1600 | BATE | 020001OTP | 01/11/2022 | 14:38:11 | GMT | 85 | 47.1500 | BATE | 020001OYL | 01/11/2022 | 14:38:11 | GMT | 77 | 47.1500 | CHIX | 120003GAQ | 01/11/2022 | 14:38:11 | GMT | 341 | 47.1500 | XLON | 647020322811618 | 01/11/2022 | 14:38:12 | GMT | 90 | 47.1500 | BATE | 020001OYV | 01/11/2022 | 14:38:12 | GMT | 82 | 47.1500 | XLON | 647020322811636 | 01/11/2022 | 14:38:12 | GMT | 259 | 47.1500 | XLON | 647020322811635 | 01/11/2022 | 14:38:15 | GMT | 128 | 47.1400 | CHIX | 120003GEQ | 01/11/2022 | 14:38:15 | GMT | 83 | 47.1400 | XLON | 647020322811681 | 01/11/2022 | 14:38:15 | GMT | 259 | 47.1400 | XLON | 647020322811674 | 01/11/2022 | 14:38:39 | GMT | 91 | 47.1400 | CHIX | 120003GN0 | 01/11/2022 | 14:38:39 | GMT | 104 | 47.1400 | XLON | 647020322811721 | 01/11/2022 | 14:38:52 | GMT | 27 | 47.1500 | BATE | 020001P5Y | 01/11/2022 | 14:38:52 | GMT | 107 | 47.1500 | BATE | 020001P5X | 01/11/2022 | 14:38:57 | GMT | 145 | 47.1500 | XLON | 647020322811787 | 01/11/2022 | 14:39:05 | GMT | 38 | 47.1400 | BATE | 020001P7P | 01/11/2022 | 14:39:05 | GMT | 109 | 47.1400 | BATE | 020001P7O | 01/11/2022 | 14:39:05 | GMT | 93 | 47.1400 | CHIX | 120003GU1 | 01/11/2022 | 14:39:05 | GMT | 78 | 47.1400 | TRQX | 647020247312599 | 01/11/2022 | 14:39:05 | GMT | 11 | 47.1500 | XLON | 647020322811819 | 01/11/2022 | 14:39:05 | GMT | 31 | 47.1500 | XLON | 647020322811816 | 01/11/2022 | 14:39:05 | GMT | 69 | 47.1500 | XLON | 647020322811817 | 01/11/2022 | 14:39:05 | GMT | 70 | 47.1500 | XLON | 647020322811818 | 01/11/2022 | 14:39:05 | GMT | 73 | 47.1500 | XLON | 647020322811822 | 01/11/2022 | 14:39:05 | GMT | 114 | 47.1500 | XLON | 647020322811823 | 01/11/2022 | 14:39:22 | GMT | 85 | 47.1500 | XLON | 647020322812223 | 01/11/2022 | 14:39:27 | GMT | 21 | 47.1500 | XLON | 647020322812256 | 01/11/2022 | 14:39:27 | GMT | 58 | 47.1500 | XLON | 647020322812257 | 01/11/2022 | 14:39:29 | GMT | 43 | 47.1300 | BATE | 020001PCL | 01/11/2022 | 14:39:29 | GMT | 54 | 47.1300 | BATE | 020001PCM | 01/11/2022 | 14:39:29 | GMT | 97 | 47.1300 | BATE | 020001PCJ | 01/11/2022 | 14:39:29 | GMT | 94 | 47.1300 | CHIX | 120003H0U | 01/11/2022 | 14:39:29 | GMT | 75 | 47.1300 | TRQX | 647020247312725 | 01/11/2022 | 14:39:29 | GMT | 166 | 47.1300 | XLON | 647020322812286 | 01/11/2022 | 14:39:30 | GMT | 45 | 47.1300 | XLON | 647020322812289 | 01/11/2022 | 14:39:30 | GMT | 82 | 47.1300 | XLON | 647020322812288 | 01/11/2022 | 14:39:30 | GMT | 85 | 47.1300 | XLON | 647020322812290 | 01/11/2022 | 14:39:34 | GMT | 109 | 47.1200 | BATE | 020001PDF | 01/11/2022 | 14:39:34 | GMT | 126 | 47.1200 | CHIX | 120003H2X | 01/11/2022 | 14:39:37 | GMT | 77 | 47.1000 | XLON | 647020322812334 | 01/11/2022 | 14:39:50 | GMT | 25 | 47.0800 | XLON | 647020322812407 | 01/11/2022 | 14:39:50 | GMT | 88 | 47.0800 | XLON | 647020322812406 | 01/11/2022 | 14:39:54 | GMT | 168 | 47.0600 | BATE | 020001PIE | 01/11/2022 | 14:39:54 | GMT | 81 | 47.0600 | CHIX | 120003HG4 | 01/11/2022 | 14:40:01 | GMT | 77 | 47.0600 | CHIX | 120003HJM | 01/11/2022 | 14:40:05 | GMT | 25 | 47.0500 | XLON | 647020322812521 | 01/11/2022 | 14:40:05 | GMT | 70 | 47.0500 | XLON | 647020322812522 | 01/11/2022 | 14:40:05 | GMT | 88 | 47.0500 | XLON | 647020322812523 | 01/11/2022 | 14:40:20 | GMT | 136 | 47.0300 | XLON | 647020322812600 | 01/11/2022 | 14:40:20 | GMT | 191 | 47.0300 | XLON | 647020322812599 | 01/11/2022 | 14:40:25 | GMT | 7 | 47.0300 | BATE | 020001PQ0 | 01/11/2022 | 14:40:25 | GMT | 124 | 47.0300 | BATE | 020001PPZ | 01/11/2022 | 14:40:25 | GMT | 24 | 47.0300 | CHIX | 120003HVO | 01/11/2022 | 14:40:25 | GMT | 49 | 47.0300 | CHIX | 120003HVP | 01/11/2022 | 14:40:30 | GMT | 75 | 47.0200 | CHIX | 120003HY0 | 01/11/2022 | 14:40:30 | GMT | 83 | 47.0200 | TRQX | 647020247313138 | 01/11/2022 | 14:40:44 | GMT | 79 | 47.0100 | XLON | 647020322812718 | 01/11/2022 | 14:40:48 | GMT | 89 | 47.0100 | XLON | 647020322812727 | 01/11/2022 | 14:41:02 | GMT | 95 | 47.0200 | CHIX | 120003ID4 | 01/11/2022 | 14:41:05 | GMT | 17 | 47.0100 | BATE | 020001Q0X | 01/11/2022 | 14:41:05 | GMT | 139 | 47.0100 | BATE | 020001Q0W | 01/11/2022 | 14:41:05 | GMT | 77 | 47.0100 | CHIX | 120003IG3 | 01/11/2022 | 14:41:05 | GMT | 121 | 47.0100 | XLON | 647020322812820 | 01/11/2022 | 14:41:05 | GMT | 202 | 47.0100 | XLON | 647020322812821 | 01/11/2022 | 14:41:15 | GMT | 119 | 47.0200 | BATE | 020001Q3M | 01/11/2022 | 14:41:15 | GMT | 107 | 47.0100 | XLON | 647020322812875 | 01/11/2022 | 14:41:15 | GMT | 253 | 47.0100 | XLON | 647020322812874 | 01/11/2022 | 14:41:42 | GMT | 77 | 47.0600 | XLON | 647020322813009 | 01/11/2022 | 14:41:48 | GMT | 87 | 47.0600 | XLON | 647020322813017 | 01/11/2022 | 14:41:53 | GMT | 73 | 47.0600 | XLON | 647020322813026 | 01/11/2022 | 14:41:57 | GMT | 38 | 47.0400 | BATE | 020001Q9U | 01/11/2022 | 14:41:57 | GMT | 116 | 47.0400 | BATE | 020001Q9T | 01/11/2022 | 14:41:57 | GMT | 165 | 47.0400 | CHIX | 120003IYL | 01/11/2022 | 14:41:57 | GMT | 105 | 47.0400 | TRQX | 647020247313740 | 01/11/2022 | 14:41:57 | GMT | 117 | 47.0400 | XLON | 647020322813044 | 01/11/2022 | 14:41:57 | GMT | 234 | 47.0400 | XLON | 647020322813045 | 01/11/2022 | 14:41:58 | GMT | 121 | 47.0400 | BATE | 020001QAC | 01/11/2022 | 14:42:37 | GMT | 45 | 47.0500 | XLON | 647020322813272 | 01/11/2022 | 14:42:43 | GMT | 85 | 47.0500 | CHIX | 120003JCB | 01/11/2022 | 14:42:43 | GMT | 87 | 47.0500 | XLON | 647020322813289 | 01/11/2022 | 14:42:43 | GMT | 134 | 47.0500 | XLON | 647020322813290 | 01/11/2022 | 14:42:58 | GMT | 100 | 47.0500 | XLON | 647020322813313 | 01/11/2022 | 14:42:59 | GMT | 81 | 47.0500 | BATE | 020001QIL | 01/11/2022 | 14:43:02 | GMT | 73 | 47.0500 | XLON | 647020322813326 | 01/11/2022 | 14:43:07 | GMT | 9 | 47.0500 | BATE | 020001QJX | 01/11/2022 | 14:43:07 | GMT | 23 | 47.0500 | BATE | 020001QJU | 01/11/2022 | 14:43:07 | GMT | 26 | 47.0500 | BATE | 020001QJY | 01/11/2022 | 14:43:07 | GMT | 53 | 47.0500 | BATE | 020001QJV | 01/11/2022 | 14:43:07 | GMT | 191 | 47.0500 | BATE | 020001QJW | 01/11/2022 | 14:43:07 | GMT | 167 | 47.0500 | CHIX | 120003JIN | 01/11/2022 | 14:43:07 | GMT | 73 | 47.0500 | XLON | 647020322813347 | 01/11/2022 | 14:43:07 | GMT | 98 | 47.0500 | XLON | 647020322813348 | 01/11/2022 | 14:43:10 | GMT | 111 | 47.0500 | XLON | 647020322813352 | 01/11/2022 | 14:43:14 | GMT | 33 | 47.0300 | BATE | 020001QLH | 01/11/2022 | 14:43:14 | GMT | 36 | 47.0300 | BATE | 020001QLI | 01/11/2022 | 14:43:14 | GMT | 25 | 47.0400 | XLON | 647020322813378 | 01/11/2022 | 14:43:14 | GMT | 1 | 47.0500 | XLON | 647020322813379 | 01/11/2022 | 14:43:14 | GMT | 47 | 47.0500 | XLON | 647020322813380 | 01/11/2022 | 14:43:15 | GMT | 8 | 47.0300 | BATE | 020001QLJ | 01/11/2022 | 14:43:16 | GMT | 73 | 47.0400 | CHIX | 120003JND | 01/11/2022 | 14:43:16 | GMT | 30 | 47.0300 | XLON | 647020322813397 | 01/11/2022 | 14:43:16 | GMT | 33 | 47.0300 | XLON | 647020322813398 | 01/11/2022 | 14:43:16 | GMT | 110 | 47.0300 | XLON | 647020322813396 | 01/11/2022 | 14:43:18 | GMT | 79 | 47.0300 | XLON | 647020322813417 | 01/11/2022 | 14:43:20 | GMT | 115 | 47.0400 | TRQX | 647020247314210 | 01/11/2022 | 14:43:23 | GMT | 1 | 47.0300 | BATE | 020001QNZ | 01/11/2022 | 14:43:23 | GMT | 76 | 47.0300 | BATE | 020001QNY | 01/11/2022 | 14:43:39 | GMT | 110 | 47.0500 | XLON | 647020322813503 | 01/11/2022 | 14:43:39 | GMT | 230 | 47.0500 | XLON | 647020322813504 | 01/11/2022 | 14:44:34 | GMT | 97 | 47.0500 | TRQX | 647020247314513 | 01/11/2022 | 14:44:34 | GMT | 111 | 47.0500 | XLON | 647020322813678 | 01/11/2022 | 14:44:34 | GMT | 211 | 47.0500 | XLON | 647020322813679 | 01/11/2022 | 14:44:34 | GMT | 351 | 47.0500 | XLON | 647020322813673 | 01/11/2022 | 14:44:40 | GMT | 40 | 47.0400 | BATE | 020001QZL | 01/11/2022 | 14:44:40 | GMT | 53 | 47.0400 | BATE | 020001QZP | 01/11/2022 | 14:44:40 | GMT | 92 | 47.0400 | BATE | 020001QZM | 01/11/2022 | 14:44:40 | GMT | 110 | 47.0400 | BATE | 020001QZO | 01/11/2022 | 14:44:40 | GMT | 40 | 47.0500 | BATE | 020001QYZ | 01/11/2022 | 14:44:40 | GMT | 43 | 47.0500 | BATE | 020001QYY | 01/11/2022 | 14:44:40 | GMT | 40 | 47.0400 | CHIX | 120003KD1 | 01/11/2022 | 14:44:40 | GMT | 136 | 47.0400 | CHIX | 120003KD0 | 01/11/2022 | 14:44:40 | GMT | 40 | 47.0500 | CHIX | 120003KCD | 01/11/2022 | 14:44:40 | GMT | 136 | 47.0500 | CHIX | 120003KCC | 01/11/2022 | 14:44:40 | GMT | 74 | 47.0400 | XLON | 647020322813730 | 01/11/2022 | 14:44:40 | GMT | 116 | 47.0400 | XLON | 647020322813705 | 01/11/2022 | 14:44:57 | GMT | 94 | 47.0500 | BATE | 020001R2N | 01/11/2022 | 14:45:09 | GMT | 109 | 47.0700 | XLON | 647020322813831 | 01/11/2022 | 14:45:18 | GMT | 99 | 47.0500 | BATE | 020001R5R | 01/11/2022 | 14:45:18 | GMT | 57 | 47.0700 | XLON | 647020322813860 | 01/11/2022 | 14:45:18 | GMT | 64 | 47.0700 | XLON | 647020322813863 | 01/11/2022 | 14:45:18 | GMT | 69 | 47.0700 | XLON | 647020322813862 | 01/11/2022 | 14:45:18 | GMT | 70 | 47.0700 | XLON | 647020322813861 | 01/11/2022 | 14:45:19 | GMT | 82 | 47.0500 | BATE | 020001R6L | 01/11/2022 | 14:45:19 | GMT | 111 | 47.0500 | CHIX | 120003KS9 | 01/11/2022 | 14:45:19 | GMT | 148 | 47.0500 | CHIX | 120003KRV | 01/11/2022 | 14:45:19 | GMT | 320 | 47.0500 | XLON | 647020322813869 | 01/11/2022 | 14:45:20 | GMT | 39 | 47.0400 | CHIX | 120003KSI | 01/11/2022 | 14:45:47 | GMT | 88 | 47.0900 | TRQX | 647020247315018 | 01/11/2022 | 14:45:47 | GMT | 89 | 47.0900 | XLON | 647020322814002 | 01/11/2022 | 14:45:47 | GMT | 159 | 47.0900 | XLON | 647020322814003 | 01/11/2022 | 14:45:54 | GMT | 96 | 47.0800 | BATE | 020001RBG | 01/11/2022 | 14:45:54 | GMT | 135 | 47.0800 | BATE | 020001RBD | 01/11/2022 | 14:45:54 | GMT | 125 | 47.0800 | CHIX | 120003L1R | 01/11/2022 | 14:45:54 | GMT | 129 | 47.0800 | CHIX | 120003L28 | 01/11/2022 | 14:45:54 | GMT | 32 | 47.0800 | XLON | 647020322814019 | 01/11/2022 | 14:45:54 | GMT | 92 | 47.0800 | XLON | 647020322814021 | 01/11/2022 | 14:45:54 | GMT | 153 | 47.0800 | XLON | 647020322814018 | 01/11/2022 | 14:46:24 | GMT | 130 | 47.0800 | BATE | 020001RFP | 01/11/2022 | 14:46:24 | GMT | 2 | 47.0800 | CHIX | 120003LAU | 01/11/2022 | 14:46:24 | GMT | 136 | 47.0800 | CHIX | 120003LAT | 01/11/2022 | 14:46:24 | GMT | 36 | 47.0800 | XLON | 647020322814132 | 01/11/2022 | 14:46:24 | GMT | 84 | 47.0800 | XLON | 647020322814128 | 01/11/2022 | 14:46:24 | GMT | 121 | 47.0800 | XLON | 647020322814131 | 01/11/2022 | 14:46:24 | GMT | 152 | 47.0800 | XLON | 647020322814129 | 01/11/2022 | 14:46:33 | GMT | 76 | 47.0700 | XLON | 647020322814160 | 01/11/2022 | 14:46:55 | GMT | 123 | 47.0600 | BATE | 020001RJU | 01/11/2022 | 14:46:55 | GMT | 97 | 47.0600 | CHIX | 120003LKU | 01/11/2022 | 14:46:55 | GMT | 113 | 47.0600 | TRQX | 647020247315336 | 01/11/2022 | 14:46:55 | GMT | 95 | 47.0600 | XLON | 647020322814251 | 01/11/2022 | 14:46:55 | GMT | 100 | 47.0600 | XLON | 647020322814255 | 01/11/2022 | 14:47:02 | GMT | 90 | 47.0500 | XLON | 647020322814297 | 01/11/2022 | 14:47:04 | GMT | 143 | 47.0500 | BATE | 020001RLP | 01/11/2022 | 14:47:04 | GMT | 109 | 47.0500 | CHIX | 120003LPC | 01/11/2022 | 14:47:04 | GMT | 111 | 47.0500 | XLON | 647020322814305 | 01/11/2022 | 14:47:21 | GMT | 74 | 47.0300 | BATE | 020001RNT | 01/11/2022 | 14:47:21 | GMT | 10 | 47.0400 | XLON | 647020322814352 | 01/11/2022 | 14:47:21 | GMT | 23 | 47.0400 | XLON | 647020322814351 | 01/11/2022 | 14:47:21 | GMT | 70 | 47.0400 | XLON | 647020322814350 | 01/11/2022 | 14:47:39 | GMT | 101 | 47.0200 | CHIX | 120003LZL | 01/11/2022 | 14:47:39 | GMT | 111 | 47.0200 | XLON | 647020322814432 | 01/11/2022 | 14:47:45 | GMT | 32 | 47.0200 | XLON | 647020322814459 | 01/11/2022 | 14:47:45 | GMT | 69 | 47.0200 | XLON | 647020322814458 | 01/11/2022 | 14:47:51 | GMT | 101 | 47.0100 | BATE | 020001RTH | 01/11/2022 | 14:47:51 | GMT | 101 | 47.0100 | CHIX | 120003M5O | 01/11/2022 | 14:47:51 | GMT | 237 | 47.0100 | XLON | 647020322814480 | 01/11/2022 | 14:47:56 | GMT | 136 | 47.0100 | XLON | 647020322814499 | 01/11/2022 | 14:48:06 | GMT | 114 | 47.0200 | BATE | 020001RYK | 01/11/2022 | 14:48:09 | GMT | 94 | 47.0200 | XLON | 647020322814575 | 01/11/2022 | 14:48:10 | GMT | 86 | 47.0200 | XLON | 647020322814576 | 01/11/2022 | 14:48:21 | GMT | 103 | 47.0100 | BATE | 020001S0P | 01/11/2022 | 14:48:21 | GMT | 122 | 47.0100 | CHIX | 120003MI1 | 01/11/2022 | 14:48:21 | GMT | 75 | 47.0100 | XLON | 647020322814616 | 01/11/2022 | 14:48:21 | GMT | 76 | 47.0100 | XLON | 647020322814619 | 01/11/2022 | 14:48:42 | GMT | 36 | 47.0300 | BATE | 020001S5D | 01/11/2022 | 14:48:42 | GMT | 112 | 47.0300 | BATE | 020001S5C | 01/11/2022 | 14:48:42 | GMT | 77 | 47.0300 | CHIX | 120003MQP | 01/11/2022 | 14:49:09 | GMT | 74 | 47.0200 | BATE | 020001S97 | 01/11/2022 | 14:49:09 | GMT | 112 | 47.0200 | CHIX | 120003MWU | 01/11/2022 | 14:49:09 | GMT | 100 | 47.0200 | TRQX | 647020247316151 | 01/11/2022 | 14:49:09 | GMT | 109 | 47.0200 | XLON | 647020322814786 | 01/11/2022 | 14:49:09 | GMT | 246 | 47.0200 | XLON | 647020322814787 | 01/11/2022 | 14:49:12 | GMT | 107 | 47.0200 | XLON | 647020322814796 | 01/11/2022 | 14:49:12 | GMT | 113 | 47.0200 | XLON | 647020322814795 | 01/11/2022 | 14:49:13 | GMT | 89 | 47.0200 | BATE | 020001S9R | 01/11/2022 | 14:49:41 | GMT | 44 | 47.0200 | XLON | 647020322814861 | 01/11/2022 | 14:49:57 | GMT | 128 | 47.0300 | BATE | 020001SFJ | 01/11/2022 | 14:49:57 | GMT | 16 | 47.0300 | CHIX | 120003NA2 | 01/11/2022 | 14:50:10 | GMT | 69 | 47.0200 | XLON | 647020322814957 | 01/11/2022 | 14:50:10 | GMT | 124 | 47.0200 | XLON | 647020322814958 | 01/11/2022 | 14:50:26 | GMT | 99 | 47.0300 | CHIX | 120003NIG | 01/11/2022 | 14:50:47 | GMT | 2 | 47.0700 | BATE | 020001SMX | 01/11/2022 | 14:50:47 | GMT | 14 | 47.0700 | BATE | 020001SMY | 01/11/2022 | 14:50:47 | GMT | 61 | 47.0700 | BATE | 020001SMW | 01/11/2022 | 14:50:49 | GMT | 88 | 47.0600 | CHIX | 120003NOE | 01/11/2022 | 14:50:51 | GMT | 11 | 47.0500 | CHIX | 120003NPP | 01/11/2022 | 14:50:51 | GMT | 70 | 47.0500 | CHIX | 120003NPO | 01/11/2022 | 14:50:51 | GMT | 117 | 47.0500 | CHIX | 120003NPJ | 01/11/2022 | 14:50:51 | GMT | 136 | 47.0500 | CHIX | 120003NPN | 01/11/2022 | 14:50:51 | GMT | 93 | 47.0500 | TRQX | 647020247316650 | 01/11/2022 | 14:50:51 | GMT | 35 | 47.0500 | XLON | 647020322815154 | 01/11/2022 | 14:50:51 | GMT | 70 | 47.0500 | XLON | 647020322815152 | 01/11/2022 | 14:50:51 | GMT | 86 | 47.0500 | XLON | 647020322815153 | 01/11/2022 | 14:50:51 | GMT | 124 | 47.0500 | XLON | 647020322815151 | 01/11/2022 | 14:50:51 | GMT | 312 | 47.0500 | XLON | 647020322815149 | 01/11/2022 | 14:50:53 | GMT | 48 | 47.0500 | XLON | 647020322815158 | 01/11/2022 | 14:50:53 | GMT | 69 | 47.0500 | XLON | 647020322815157 | 01/11/2022 | 14:50:53 | GMT | 77 | 47.0500 | XLON | 647020322815156 | 01/11/2022 | 14:50:53 | GMT | 86 | 47.0500 | XLON | 647020322815159 | 01/11/2022 | 14:51:04 | GMT | 27 | 47.0500 | XLON | 647020322815188 | 01/11/2022 | 14:51:04 | GMT | 49 | 47.0500 | XLON | 647020322815189 | 01/11/2022 | 14:51:18 | GMT | 40 | 47.0300 | BATE | 020001SSN | 01/11/2022 | 14:51:18 | GMT | 118 | 47.0300 | BATE | 020001SSO | 01/11/2022 | 14:51:18 | GMT | 75 | 47.0300 | CHIX | 120003NXN | 01/11/2022 | 14:51:18 | GMT | 119 | 47.0300 | TRQX | 647020247316767 | 01/11/2022 | 14:51:18 | GMT | 14 | 47.0300 | XLON | 647020322815258 | 01/11/2022 | 14:51:18 | GMT | 98 | 47.0300 | XLON | 647020322815260 | 01/11/2022 | 14:51:18 | GMT | 325 | 47.0300 | XLON | 647020322815257 | 01/11/2022 | 14:51:25 | GMT | 43 | 47.0300 | BATE | 020001STI | 01/11/2022 | 14:51:33 | GMT | 40 | 47.0300 | BATE | 020001SUL | 01/11/2022 | 14:51:34 | GMT | 44 | 47.0200 | BATE | 020001SVX | 01/11/2022 | 14:51:34 | GMT | 62 | 47.0200 | BATE | 020001SVY | 01/11/2022 | 14:51:34 | GMT | 112 | 47.0200 | BATE | 020001SVW | 01/11/2022 | 14:51:34 | GMT | 98 | 47.0200 | XLON | 647020322815291 | 01/11/2022 | 14:51:34 | GMT | 114 | 47.0200 | XLON | 647020322815290 | 01/11/2022 | 14:51:36 | GMT | 70 | 47.0200 | BATE | 020001SW4 | 01/11/2022 | 14:51:36 | GMT | 81 | 47.0200 | BATE | 020001SW3 | 01/11/2022 | 14:51:56 | GMT | 109 | 47.0100 | XLON | 647020322815365 | 01/11/2022 | 14:52:07 | GMT | 75 | 47.0000 | BATE | 020001SZP | 01/11/2022 | 14:52:07 | GMT | 7 | 47.0000 | CHIX | 120003OB5 | 01/11/2022 | 14:52:07 | GMT | 82 | 47.0000 | CHIX | 120003OB6 | 01/11/2022 | 14:52:07 | GMT | 104 | 47.0000 | CHIX | 120003OB8 | 01/11/2022 | 14:52:07 | GMT | 30 | 47.0000 | XLON | 647020322815400 | 01/11/2022 | 14:52:07 | GMT | 48 | 47.0000 | XLON | 647020322815399 | 01/11/2022 | 14:52:07 | GMT | 67 | 47.0000 | XLON | 647020322815396 | 01/11/2022 | 14:52:07 | GMT | 100 | 47.0000 | XLON | 647020322815398 | 01/11/2022 | 14:52:07 | GMT | 115 | 47.0000 | XLON | 647020322815397 | 01/11/2022 | 14:52:26 | GMT | 133 | 46.9900 | BATE | 020001T39 | 01/11/2022 | 14:52:26 | GMT | 82 | 46.9900 | CHIX | 120003OI1 | 01/11/2022 | 14:52:26 | GMT | 74 | 46.9900 | TRQX | 647020247317101 | 01/11/2022 | 14:52:26 | GMT | 90 | 46.9900 | XLON | 647020322815472 | 01/11/2022 | 14:52:33 | GMT | 32 | 46.9800 | BATE | 020001T4L | 01/11/2022 | 14:52:33 | GMT | 53 | 46.9800 | BATE | 020001T4M | 01/11/2022 | 14:52:44 | GMT | 16 | 46.9800 | XLON | 647020322815562 | 01/11/2022 | 14:52:44 | GMT | 116 | 46.9800 | XLON | 647020322815561 | 01/11/2022 | 14:52:46 | GMT | 20 | 46.9800 | XLON | 647020322815565 | 01/11/2022 | 14:52:46 | GMT | 53 | 46.9800 | XLON | 647020322815564 | 01/11/2022 | 14:53:21 | GMT | 3 | 46.9900 | XLON | 647020322815822 | 01/11/2022 | 14:53:21 | GMT | 73 | 46.9900 | XLON | 647020322815823 | 01/11/2022 | 14:53:21 | GMT | 100 | 46.9900 | XLON | 647020322815826 | 01/11/2022 | 14:53:21 | GMT | 279 | 46.9900 | XLON | 647020322815824 | 01/11/2022 | 14:53:21 | GMT | 19 | 47.0000 | XLON | 647020322815829 | 01/11/2022 | 14:53:21 | GMT | 69 | 47.0000 | XLON | 647020322815828 | 01/11/2022 | 14:53:21 | GMT | 120 | 47.0000 | XLON | 647020322815827 | 01/11/2022 | 14:53:25 | GMT | 13 | 47.0000 | BATE | 020001TEU | 01/11/2022 | 14:53:25 | GMT | 61 | 47.0000 | BATE | 020001TET | 01/11/2022 | 14:53:40 | GMT | 73 | 46.9900 | CHIX | 120003P4S | 01/11/2022 | 14:53:44 | GMT | 99 | 47.0200 | CHIX | 120003P5J | 01/11/2022 | 14:54:05 | GMT | 40 | 47.0300 | BATE | 020001TJ0 | 01/11/2022 | 14:54:09 | GMT | 110 | 47.0200 | TRQX | 647020247317666 | 01/11/2022 | 14:54:09 | GMT | 33 | 47.0200 | XLON | 647020322816026 | 01/11/2022 | 14:54:09 | GMT | 39 | 47.0200 | XLON | 647020322816028 | 01/11/2022 | 14:54:09 | GMT | 269 | 47.0200 | XLON | 647020322816027 | 01/11/2022 | 14:54:32 | GMT | 141 | 47.0400 | XLON | 647020322816206 | 01/11/2022 | 14:54:34 | GMT | 73 | 47.0400 | CHIX | 120003PLP | 01/11/2022 | 14:55:01 | GMT | 37 | 47.0700 | CHIX | 120003PY4 | 01/11/2022 | 14:55:01 | GMT | 40 | 47.0700 | CHIX | 120003PY5 | 01/11/2022 | 14:55:01 | GMT | 43 | 47.0700 | CHIX | 120003PY6 | 01/11/2022 | 14:55:01 | GMT | 93 | 47.0700 | XLON | 647020322816371 | 01/11/2022 | 14:55:10 | GMT | 40 | 47.0700 | BATE | 020001TWC | 01/11/2022 | 14:55:10 | GMT | 43 | 47.0700 | BATE | 020001TWB | 01/11/2022 | 14:55:10 | GMT | 32 | 47.0700 | XLON | 647020322816412 | 01/11/2022 | 14:55:10 | GMT | 73 | 47.0700 | XLON | 647020322816413 | 01/11/2022 | 14:55:43 | GMT | 40 | 47.0700 | BATE | 020001U13 | 01/11/2022 | 14:55:43 | GMT | 43 | 47.0700 | BATE | 020001U14 | 01/11/2022 | 14:55:43 | GMT | 136 | 47.0700 | CHIX | 120003QBL | 01/11/2022 | 14:55:50 | GMT | 40 | 47.0700 | BATE | 020001U1U | 01/11/2022 | 14:55:52 | GMT | 113 | 47.0600 | BATE | 020001U27 | 01/11/2022 | 14:55:52 | GMT | 202 | 47.0600 | XLON | 647020322816578 | 01/11/2022 | 14:55:52 | GMT | 355 | 47.0600 | XLON | 647020322816559 | 01/11/2022 | 14:55:59 | GMT | 75 | 47.0600 | XLON | 647020322816610 | 01/11/2022 | 14:56:21 | GMT | 136 | 47.1000 | CHIX | 120003QLR | 01/11/2022 | 14:56:25 | GMT | 1 | 47.1100 | BATE | 020001U6H | 01/11/2022 | 14:56:45 | GMT | 90 | 47.1300 | TRQX | 647020247318539 | 01/11/2022 | 14:56:45 | GMT | 58 | 47.1300 | XLON | 647020322816729 | 01/11/2022 | 14:56:45 | GMT | 69 | 47.1300 | XLON | 647020322816727 | 01/11/2022 | 14:56:45 | GMT | 70 | 47.1300 | XLON | 647020322816726 | 01/11/2022 | 14:56:45 | GMT | 111 | 47.1300 | XLON | 647020322816722 | 01/11/2022 | 14:56:45 | GMT | 120 | 47.1300 | XLON | 647020322816728 | 01/11/2022 | 14:56:45 | GMT | 220 | 47.1300 | XLON | 647020322816723 | 01/11/2022 | 14:57:16 | GMT | 151 | 47.1200 | BATE | 020001UD1 | 01/11/2022 | 14:57:16 | GMT | 294 | 47.1200 | CHIX | 120003QZ0 | 01/11/2022 | 14:57:16 | GMT | 114 | 47.1200 | TRQX | 647020247318693 | 01/11/2022 | 14:57:16 | GMT | 260 | 47.1200 | XLON | 647020322816864 | 01/11/2022 | 14:57:18 | GMT | 62 | 47.1200 | BATE | 020001UDE | 01/11/2022 | 14:57:18 | GMT | 97 | 47.1200 | BATE | 020001UDG | 01/11/2022 | 14:57:18 | GMT | 173 | 47.1200 | BATE | 020001UDF | 01/11/2022 | 14:57:18 | GMT | 190 | 47.1200 | CHIX | 120003QZI | 01/11/2022 | 14:57:22 | GMT | 40 | 47.1100 | BATE | 020001UDW | 01/11/2022 | 14:57:22 | GMT | 43 | 47.1100 | BATE | 020001UDV | 01/11/2022 | 14:57:22 | GMT | 45 | 47.1100 | BATE | 020001UDU | 01/11/2022 | 14:57:22 | GMT | 47 | 47.1100 | BATE | 020001UDX | 01/11/2022 | 14:57:22 | GMT | 63 | 47.1100 | BATE | 020001UDS | 01/11/2022 | 14:57:22 | GMT | 102 | 47.1100 | BATE | 020001UDT | 01/11/2022 | 14:57:22 | GMT | 84 | 47.1100 | XLON | 647020322816886 | 01/11/2022 | 14:57:24 | GMT | 7 | 47.0900 | BATE | 020001UEY | 01/11/2022 | 14:57:24 | GMT | 38 | 47.0900 | BATE | 020001UEX | 01/11/2022 | 14:57:24 | GMT | 42 | 47.0900 | BATE | 020001UEW | 01/11/2022 | 14:57:24 | GMT | 71 | 47.0900 | BATE | 020001UEZ | 01/11/2022 | 14:57:24 | GMT | 87 | 47.0900 | XLON | 647020322816908 | 01/11/2022 | 14:57:24 | GMT | 278 | 47.0900 | XLON | 647020322816907 | 01/11/2022 | 14:57:37 | GMT | 95 | 47.0700 | CHIX | 120003R80 | 01/11/2022 | 14:57:54 | GMT | 74 | 47.0600 | BATE | 020001UL4 | 01/11/2022 | 14:57:54 | GMT | 82 | 47.0600 | CHIX | 120003RFV | 01/11/2022 | 14:57:54 | GMT | 3 | 47.0600 | XLON | 647020322817047 | 01/11/2022 | 14:57:54 | GMT | 114 | 47.0600 | XLON | 647020322817046 | 01/11/2022 | 14:58:07 | GMT | 33 | 47.0600 | XLON | 647020322817098 | 01/11/2022 | 14:58:07 | GMT | 43 | 47.0600 | XLON | 647020322817097 | 01/11/2022 | 14:58:19 | GMT | 84 | 47.0500 | CHIX | 120003RP7 | 01/11/2022 | 14:58:19 | GMT | 181 | 47.0500 | XLON | 647020322817155 | 01/11/2022 | 14:58:19 | GMT | 2 | 47.0600 | XLON | 647020322817161 | 01/11/2022 | 14:58:19 | GMT | 38 | 47.0600 | XLON | 647020322817159 | 01/11/2022 | 14:58:19 | GMT | 69 | 47.0600 | XLON | 647020322817160 | 01/11/2022 | 14:58:31 | GMT | 84 | 47.0200 | BATE | 020001US4 | 01/11/2022 | 14:58:31 | GMT | 49 | 47.0200 | XLON | 647020322817226 | 01/11/2022 | 14:58:31 | GMT | 108 | 47.0200 | XLON | 647020322817225 | 01/11/2022 | 14:58:34 | GMT | 103 | 47.0100 | BATE | 020001USP | 01/11/2022 | 14:58:42 | GMT | 84 | 46.9900 | XLON | 647020322817271 | 01/11/2022 | 14:58:47 | GMT | 50 | 46.9900 | XLON | 647020322817280 | 01/11/2022 | 14:58:54 | GMT | 7 | 47.0000 | XLON | 647020322817307 | 01/11/2022 | 14:58:54 | GMT | 127 | 47.0000 | XLON | 647020322817308 | 01/11/2022 | 14:59:06 | GMT | 114 | 47.0100 | CHIX | 120003S5I | 01/11/2022 | 14:59:09 | GMT | 84 | 47.0000 | BATE | 020001UYR | 01/11/2022 | 14:59:14 | GMT | 92 | 47.0100 | XLON | 647020322817367 | 01/11/2022 | 14:59:25 | GMT | 95 | 47.0000 | BATE | 020001V0U | 01/11/2022 | 14:59:25 | GMT | 17 | 47.0000 | XLON | 647020322817400 | 01/11/2022 | 14:59:25 | GMT | 100 | 47.0000 | XLON | 647020322817399 | 01/11/2022 | 14:59:25 | GMT | 148 | 47.0000 | XLON | 647020322817398 | 01/11/2022 | 14:59:51 | GMT | 86 | 46.9900 | CHIX | 120003SF1 | 01/11/2022 | 14:59:51 | GMT | 80 | 46.9900 | TRQX | 647020247319599 | 01/11/2022 | 15:00:00 | GMT | 73 | 47.0200 | XLON | 647020322817568 | 01/11/2022 | 15:00:03 | GMT | 29 | 47.0000 | CHIX | 120003SMJ | 01/11/2022 | 15:00:03 | GMT | 177 | 47.0000 | CHIX | 120003SMK | 01/11/2022 | 15:00:07 | GMT | 78 | 47.0200 | BATE | 020001V8K | 01/11/2022 | 15:00:32 | GMT | 108 | 47.0300 | BATE | 020001VDZ | 01/11/2022 | 15:00:32 | GMT | 115 | 47.0300 | BATE | 020001VDY | 01/11/2022 | 15:00:32 | GMT | 76 | 47.0300 | CHIX | 120003SZW | 01/11/2022 | 15:00:32 | GMT | 112 | 47.0300 | XLON | 647020322817773 | 01/11/2022 | 15:00:32 | GMT | 215 | 47.0300 | XLON | 647020322817774 | 01/11/2022 | 15:00:32 | GMT | 48 | 47.0400 | XLON | 647020322817757 | 01/11/2022 | 15:00:33 | GMT | 3 | 47.0300 | XLON | 647020322817787 | 01/11/2022 | 15:00:33 | GMT | 100 | 47.0300 | XLON | 647020322817786 | 01/11/2022 | 15:00:50 | GMT | 81 | 47.0300 | XLON | 647020322817836 | 01/11/2022 | 15:01:03 | GMT | 156 | 47.0200 | BATE | 020001VHZ | 01/11/2022 | 15:01:03 | GMT | 95 | 47.0200 | CHIX | 120003TA5 | 01/11/2022 | 15:01:03 | GMT | 124 | 47.0200 | TRQX | 647020247320116 | 01/11/2022 | 15:01:03 | GMT | 240 | 47.0200 | XLON | 647020322817888 | 01/11/2022 | 15:01:03 | GMT | 32 | 47.0300 | XLON | 647020322817889 | 01/11/2022 | 15:01:03 | GMT | 40 | 47.0300 | XLON | 647020322817892 | 01/11/2022 | 15:01:03 | GMT | 69 | 47.0300 | XLON | 647020322817890 | 01/11/2022 | 15:01:03 | GMT | 70 | 47.0300 | XLON | 647020322817891 | 01/11/2022 | 15:01:17 | GMT | 168 | 47.0200 | XLON | 647020322817962 | 01/11/2022 | 15:01:49 | GMT | 93 | 47.0300 | BATE | 020001VPS | 01/11/2022 | 15:01:49 | GMT | 94 | 47.0300 | BATE | 020001VPR | 01/11/2022 | 15:01:49 | GMT | 175 | 47.0300 | CHIX | 120003TQH | 01/11/2022 | 15:01:51 | GMT | 29 | 47.0300 | XLON | 647020322818155 | 01/11/2022 | 15:01:51 | GMT | 70 | 47.0300 | XLON | 647020322818154 | 01/11/2022 | 15:02:01 | GMT | 75 | 47.0300 | XLON | 647020322818176 | 01/11/2022 | 15:02:10 | GMT | 86 | 47.0100 | BATE | 020001VSG | 01/11/2022 | 15:02:10 | GMT | 337 | 47.0100 | XLON | 647020322818211 | 01/11/2022 | 15:02:49 | GMT | 109 | 47.0500 | BATE | 020001VX1 | 01/11/2022 | 15:03:07 | GMT | 140 | 47.0600 | XLON | 647020322818405 | 01/11/2022 | 15:03:10 | GMT | 14 | 47.0600 | XLON | 647020322818412 | 01/11/2022 | 15:03:10 | GMT | 39 | 47.0600 | XLON | 647020322818411 | 01/11/2022 | 15:03:10 | GMT | 41 | 47.0600 | XLON | 647020322818415 | 01/11/2022 | 15:03:10 | GMT | 69 | 47.0600 | XLON | 647020322818410 | 01/11/2022 | 15:03:10 | GMT | 69 | 47.0600 | XLON | 647020322818413 | 01/11/2022 | 15:03:10 | GMT | 70 | 47.0600 | XLON | 647020322818414 | 01/11/2022 | 15:03:10 | GMT | 120 | 47.0600 | XLON | 647020322818409 | 01/11/2022 | 15:03:18 | GMT | 199 | 47.0500 | BATE | 020001W26 | 01/11/2022 | 15:03:18 | GMT | 39 | 47.0500 | CHIX | 120003UHP | 01/11/2022 | 15:03:18 | GMT | 60 | 47.0500 | CHIX | 120003UHO | 01/11/2022 | 15:03:18 | GMT | 265 | 47.0500 | CHIX | 120003UHL | 01/11/2022 | 15:03:18 | GMT | 167 | 47.0500 | TRQX | 647020247320716 | 01/11/2022 | 15:03:18 | GMT | 304 | 47.0500 | XLON | 647020322818448 | 01/11/2022 | 15:03:56 | GMT | 89 | 47.0700 | CHIX | 120003UUQ | 01/11/2022 | 15:03:56 | GMT | 7 | 47.0700 | XLON | 647020322818618 | 01/11/2022 | 15:03:56 | GMT | 50 | 47.0700 | XLON | 647020322818615 | 01/11/2022 | 15:03:56 | GMT | 118 | 47.0700 | XLON | 647020322818617 | 01/11/2022 | 15:03:56 | GMT | 186 | 47.0700 | XLON | 647020322818616 | 01/11/2022 | 15:04:12 | GMT | 178 | 47.0600 | BATE | 020001WAC | 01/11/2022 | 15:04:12 | GMT | 118 | 47.0600 | XLON | 647020322818688 | 01/11/2022 | 15:04:53 | GMT | 183 | 47.0500 | BATE | 020001WFV | 01/11/2022 | 15:04:53 | GMT | 72 | 47.0500 | CHIX | 120003V8L | 01/11/2022 | 15:04:53 | GMT | 141 | 47.0500 | CHIX | 120003V8J | 01/11/2022 | 15:04:53 | GMT | 126 | 47.0500 | XLON | 647020322818865 | 01/11/2022 | 15:04:56 | GMT | 76 | 47.0500 | BATE | 020001WG6 | 01/11/2022 | 15:04:56 | GMT | 99 | 47.0500 | XLON | 647020322818877 | 01/11/2022 | 15:05:14 | GMT | 35 | 47.0500 | XLON | 647020322818956 | 01/11/2022 | 15:05:30 | GMT | 6 | 47.0600 | CHIX | 120003VIR | 01/11/2022 | 15:05:43 | GMT | 98 | 47.0600 | CHIX | 120003VLL | 01/11/2022 | 15:05:58 | GMT | 96 | 47.0500 | BATE | 020001WNW | 01/11/2022 | 15:05:58 | GMT | 168 | 47.0500 | BATE | 020001WNX | 01/11/2022 | 15:05:58 | GMT | 293 | 47.0500 | XLON | 647020322819108 | 01/11/2022 | 15:05:58 | GMT | 296 | 47.0500 | XLON | 647020322819114 | 01/11/2022 | 15:06:00 | GMT | 153 | 47.0400 | BATE | 020001WQX | 01/11/2022 | 15:06:00 | GMT | 129 | 47.0400 | TRQX | 647020247321430 | 01/11/2022 | 15:06:00 | GMT | 325 | 47.0400 | XLON | 647020322819172 | 01/11/2022 | 15:06:00 | GMT | 38 | 47.0500 | XLON | 647020322819163 | 01/11/2022 | 15:06:00 | GMT | 146 | 47.0500 | XLON | 647020322819164 | 01/11/2022 | 15:06:47 | GMT | 99 | 47.0400 | BATE | 020001WX3 | 01/11/2022 | 15:06:51 | GMT | 40 | 47.0500 | CHIX | 120003W9D | 01/11/2022 | 15:06:51 | GMT | 47 | 47.0500 | CHIX | 120003W9E | 01/11/2022 | 15:06:52 | GMT | 238 | 47.0500 | XLON | 647020322819356 | 01/11/2022 | 15:07:04 | GMT | 90 | 47.0500 | CHIX | 120003WE7 | 01/11/2022 | 15:07:04 | GMT | 136 | 47.0500 | CHIX | 120003WE6 | 01/11/2022 | 15:07:11 | GMT | 76 | 47.0400 | BATE | 020001X2J | 01/11/2022 | 15:07:14 | GMT | 88 | 47.0400 | CHIX | 120003WHN | 01/11/2022 | 15:07:14 | GMT | 115 | 47.0400 | CHIX | 120003WHF | 01/11/2022 | 15:08:07 | GMT | 88 | 47.0400 | BATE | 020001X9Y | 01/11/2022 | 15:08:07 | GMT | 40 | 47.0400 | CHIX | 120003WVO | 01/11/2022 | 15:08:07 | GMT | 43 | 47.0400 | CHIX | 120003WVP | 01/11/2022 | 15:08:07 | GMT | 84 | 47.0400 | CHIX | 120003WUE | 01/11/2022 | 15:08:07 | GMT | 71 | 47.0400 | XLON | 647020322819697 | 01/11/2022 | 15:08:07 | GMT | 108 | 47.0400 | XLON | 647020322819698 | 01/11/2022 | 15:08:07 | GMT | 111 | 47.0400 | XLON | 647020322819669 | 01/11/2022 | 15:08:07 | GMT | 169 | 47.0400 | XLON | 647020322819700 | 01/11/2022 | 15:08:07 | GMT | 234 | 47.0400 | XLON | 647020322819670 | 01/11/2022 | 15:08:07 | GMT | 313 | 47.0400 | XLON | 647020322819699 | 01/11/2022 | 15:08:11 | GMT | 128 | 47.0400 | XLON | 647020322819730 | 01/11/2022 | 15:08:13 | GMT | 77 | 47.0300 | BATE | 020001XBX | 01/11/2022 | 15:08:14 | GMT | 150 | 47.0300 | BATE | 020001XCF | 01/11/2022 | 15:08:36 | GMT | 4 | 47.0600 | XLON | 647020322819957 | 01/11/2022 | 15:08:36 | GMT | 70 | 47.0600 | XLON | 647020322819956 | 01/11/2022 | 15:08:39 | GMT | 197 | 47.0500 | CHIX | 120003XAT | 01/11/2022 | 15:08:39 | GMT | 120 | 47.0500 | XLON | 647020322819961 | 01/11/2022 | 15:08:39 | GMT | 218 | 47.0500 | XLON | 647020322819962 | 01/11/2022 | 15:08:40 | GMT | 120 | 47.0500 | XLON | 647020322819963 | 01/11/2022 | 15:09:22 | GMT | 40 | 47.0800 | BATE | 020001XON | 01/11/2022 | 15:09:22 | GMT | 81 | 47.0800 | XLON | 647020322820113 | 01/11/2022 | 15:09:28 | GMT | 89 | 47.0700 | BATE | 020001XPD | 01/11/2022 | 15:09:28 | GMT | 81 | 47.0700 | CHIX | 120003XR0 | 01/11/2022 | 15:09:28 | GMT | 159 | 47.0700 | TRQX | 647020247322544 | 01/11/2022 | 15:09:28 | GMT | 11 | 47.0700 | XLON | 647020322820160 | 01/11/2022 | 15:09:28 | GMT | 89 | 47.0700 | XLON | 647020322820161 | 01/11/2022 | 15:09:28 | GMT | 98 | 47.0700 | XLON | 647020322820163 | 01/11/2022 | 15:10:03 | GMT | 78 | 47.0700 | XLON | 647020322820254 | 01/11/2022 | 15:10:16 | GMT | 23 | 47.0700 | XLON | 647020322820307 | 01/11/2022 | 15:10:23 | GMT | 74 | 47.0700 | XLON | 647020322820317 | 01/11/2022 | 15:10:28 | GMT | 74 | 47.0700 | BATE | 020001XWC | 01/11/2022 | 15:10:31 | GMT | 34 | 47.0700 | BATE | 020001XWS | 01/11/2022 | 15:10:31 | GMT | 40 | 47.0700 | BATE | 020001XWR | 01/11/2022 | 15:10:31 | GMT | 45 | 47.0700 | BATE | 020001XWP | 01/11/2022 | 15:10:31 | GMT | 62 | 47.0700 | BATE | 020001XWO | 01/11/2022 | 15:10:31 | GMT | 30 | 47.0700 | CHIX | 120003Y1M | 01/11/2022 | 15:10:31 | GMT | 37 | 47.0700 | CHIX | 120003Y1O | 01/11/2022 | 15:10:31 | GMT | 40 | 47.0700 | CHIX | 120003Y1N | 01/11/2022 | 15:10:31 | GMT | 107 | 47.0700 | CHIX | 120003Y19 | 01/11/2022 | 15:10:31 | GMT | 83 | 47.0700 | XLON | 647020322820331 | 01/11/2022 | 15:10:31 | GMT | 244 | 47.0700 | XLON | 647020322820330 | 01/11/2022 | 15:10:59 | GMT | 80 | 47.0700 | XLON | 647020322820394 | 01/11/2022 | 15:10:59 | GMT | 110 | 47.0700 | XLON | 647020322820393 | 01/11/2022 | 15:10:59 | GMT | 257 | 47.0700 | XLON | 647020322820395 | 01/11/2022 | 15:11:16 | GMT | 109 | 47.0600 | CHIX | 120003Y8R | 01/11/2022 | 15:11:16 | GMT | 113 | 47.0600 | TRQX | 647020247322877 | 01/11/2022 | 15:11:16 | GMT | 4 | 47.0600 | XLON | 647020322820443 | 01/11/2022 | 15:11:16 | GMT | 26 | 47.0600 | XLON | 647020322820444 | 01/11/2022 | 15:11:16 | GMT | 70 | 47.0600 | XLON | 647020322820445 | 01/11/2022 | 15:11:24 | GMT | 69 | 47.0600 | BATE | 020001Y2M | 01/11/2022 | 15:11:24 | GMT | 269 | 47.0600 | XLON | 647020322820486 | 01/11/2022 | 15:11:27 | GMT | 40 | 47.0600 | BATE | 020001Y2W | 01/11/2022 | 15:11:40 | GMT | 75 | 47.0600 | CHIX | 120003YDX | 01/11/2022 | 15:12:09 | GMT | 12 | 47.0800 | BATE | 020001Y95 | 01/11/2022 | 15:12:09 | GMT | 38 | 47.0800 | BATE | 020001Y91 | 01/11/2022 | 15:12:09 | GMT | 40 | 47.0800 | BATE | 020001Y94 | 01/11/2022 | 15:12:09 | GMT | 43 | 47.0800 | BATE | 020001Y93 | 01/11/2022 | 15:12:09 | GMT | 95 | 47.0800 | BATE | 020001Y8Z | 01/11/2022 | 15:12:09 | GMT | 173 | 47.0800 | BATE | 020001Y90 | 01/11/2022 | 15:12:09 | GMT | 174 | 47.0800 | CHIX | 120003YOB | 01/11/2022 | 15:12:09 | GMT | 87 | 47.0800 | XLON | 647020322820689 | 01/11/2022 | 15:12:09 | GMT | 127 | 47.0800 | XLON | 647020322820688 | 01/11/2022 | 15:12:09 | GMT | 334 | 47.0800 | XLON | 647020322820686 | 01/11/2022 | 15:12:19 | GMT | 106 | 47.0800 | CHIX | 120003YRJ | 01/11/2022 | 15:12:19 | GMT | 3 | 47.0800 | XLON | 647020322820706 | 01/11/2022 | 15:12:19 | GMT | 91 | 47.0800 | XLON | 647020322820707 | 01/11/2022 | 15:12:20 | GMT | 7 | 47.0800 | BATE | 020001YAO | 01/11/2022 | 15:12:20 | GMT | 29 | 47.0800 | BATE | 020001YAQ | 01/11/2022 | 15:12:20 | GMT | 43 | 47.0800 | BATE | 020001YAP | 01/11/2022 | 15:12:37 | GMT | 66 | 47.0900 | XLON | 647020322820774 | 01/11/2022 | 15:12:37 | GMT | 76 | 47.0900 | XLON | 647020322820773 | 01/11/2022 | 15:13:31 | GMT | 286 | 47.0800 | BATE | 020001YJN | 01/11/2022 | 15:13:31 | GMT | 126 | 47.0800 | CHIX | 120003Z95 | 01/11/2022 | 15:13:31 | GMT | 136 | 47.0800 | CHIX | 120003Z9C | 01/11/2022 | 15:13:31 | GMT | 39 | 47.0800 | XLON | 647020322820912 | 01/11/2022 | 15:13:31 | GMT | 49 | 47.0800 | XLON | 647020322820911 | 01/11/2022 | 15:13:32 | GMT | 10 | 47.0800 | CHIX | 120003Z9Q | 01/11/2022 | 15:13:54 | GMT | 355 | 47.0900 | XLON | 647020322820981 | 01/11/2022 | 15:14:09 | GMT | 74 | 47.0900 | XLON | 647020322821019 | 01/11/2022 | 15:14:16 | GMT | 74 | 47.0900 | XLON | 647020322821024 | 01/11/2022 | 15:14:23 | GMT | 60 | 47.0900 | XLON | 647020322821032 | 01/11/2022 | 15:14:27 | GMT | 76 | 47.0900 | XLON | 647020322821033 | 01/11/2022 | 15:14:33 | GMT | 76 | 47.0900 | CHIX | 120003ZO5 | 01/11/2022 | 15:14:33 | GMT | 112 | 47.0900 | CHIX | 120003ZO6 | 01/11/2022 | 15:14:33 | GMT | 145 | 47.0900 | TRQX | 647020247323621 | 01/11/2022 | 15:14:33 | GMT | 76 | 47.0900 | XLON | 647020322821038 | 01/11/2022 | 15:14:33 | GMT | 175 | 47.0900 | XLON | 647020322821039 | 01/11/2022 | 15:14:39 | GMT | 40 | 47.0900 | BATE | 020001YSD | 01/11/2022 | 15:14:39 | GMT | 43 | 47.0900 | BATE | 020001YSC | 01/11/2022 | 15:14:39 | GMT | 83 | 47.0900 | BATE | 020001YSE | 01/11/2022 | 15:14:41 | GMT | 18 | 47.0900 | BATE | 020001YSP | 01/11/2022 | 15:14:41 | GMT | 40 | 47.0900 | BATE | 020001YSQ | 01/11/2022 | 15:15:04 | GMT | 43 | 47.0900 | BATE | 020001YWK | 01/11/2022 | 15:15:04 | GMT | 71 | 47.0900 | XLON | 647020322821154 | 01/11/2022 | 15:15:04 | GMT | 127 | 47.0900 | XLON | 647020322821153 | 01/11/2022 | 15:15:05 | GMT | 137 | 47.0800 | CHIX | 120003ZZF | 01/11/2022 | 15:15:05 | GMT | 108 | 47.0800 | XLON | 647020322821169 | 01/11/2022 | 15:15:05 | GMT | 200 | 47.0800 | XLON | 647020322821168 | 01/11/2022 | 15:15:09 | GMT | 8 | 47.0800 | BATE | 020001YYX | 01/11/2022 | 15:15:09 | GMT | 174 | 47.0800 | BATE | 020001YYY | 01/11/2022 | 15:15:27 | GMT | 9 | 47.0800 | BATE | 020001Z1C | 01/11/2022 | 15:15:27 | GMT | 40 | 47.0800 | BATE | 020001Z1A | 01/11/2022 | 15:15:27 | GMT | 43 | 47.0800 | BATE | 020001Z1B | 01/11/2022 | 15:15:27 | GMT | 86 | 47.0700 | XLON | 647020322821227 | 01/11/2022 | 15:15:34 | GMT | 43 | 47.0600 | BATE | 020001Z2J | 01/11/2022 | 15:15:34 | GMT | 49 | 47.0600 | BATE | 020001Z2I | 01/11/2022 | 15:15:34 | GMT | 142 | 47.0700 | CHIX | 120004080 | 01/11/2022 | 15:15:34 | GMT | 9 | 47.0700 | XLON | 647020322821246 | 01/11/2022 | 15:15:34 | GMT | 76 | 47.0700 | XLON | 647020322821248 | 01/11/2022 | 15:15:34 | GMT | 119 | 47.0700 | XLON | 647020322821247 | 01/11/2022 | 15:15:50 | GMT | 134 | 47.0600 | BATE | 020001Z5M | 01/11/2022 | 15:15:50 | GMT | 95 | 47.0600 | TRQX | 647020247323930 | 01/11/2022 | 15:15:50 | GMT | 127 | 47.0600 | XLON | 647020322821346 | 01/11/2022 | 15:16:09 | GMT | 121 | 47.0800 | XLON | 647020322821418 | 01/11/2022 | 15:16:56 | GMT | 88 | 47.1000 | CHIX | 12000412D | 01/11/2022 | 15:17:10 | GMT | 40 | 47.1000 | BATE | 020001ZJT | 01/11/2022 | 15:17:10 | GMT | 43 | 47.1000 | BATE | 020001ZJS | 01/11/2022 | 15:17:12 | GMT | 238 | 47.1000 | XLON | 647020322821678 | 01/11/2022 | 15:17:24 | GMT | 11 | 47.0900 | BATE | 020001ZLD | 01/11/2022 | 15:17:24 | GMT | 43 | 47.0900 | BATE | 020001ZLK | 01/11/2022 | 15:17:24 | GMT | 121 | 47.0900 | BATE | 020001ZLC | 01/11/2022 | 15:17:24 | GMT | 40 | 47.1000 | BATE | 020001ZLM | 01/11/2022 | 15:17:24 | GMT | 42 | 47.1000 | BATE | 020001ZLN | 01/11/2022 | 15:17:24 | GMT | 43 | 47.1000 | BATE | 020001ZLL | 01/11/2022 | 15:17:24 | GMT | 35 | 47.0900 | CHIX | 12000418P | 01/11/2022 | 15:17:24 | GMT | 205 | 47.0900 | CHIX | 12000418O | 01/11/2022 | 15:17:24 | GMT | 86 | 47.0900 | TRQX | 647020247324418 | 01/11/2022 | 15:17:28 | GMT | 89 | 47.0800 | BATE | 020001ZN8 | 01/11/2022 | 15:17:51 | GMT | 76 | 47.0800 | BATE | 020001ZPF | 01/11/2022 | 15:17:51 | GMT | 94 | 47.0800 | XLON | 647020322821766 | 01/11/2022 | 15:17:54 | GMT | 21 | 47.0800 | BATE | 020001ZPX | 01/11/2022 | 15:17:54 | GMT | 86 | 47.0800 | CHIX | 1200041H6 | 01/11/2022 | 15:17:54 | GMT | 63 | 47.0800 | XLON | 647020322821774 | 01/11/2022 | 15:17:54 | GMT | 180 | 47.0800 | XLON | 647020322821769 | 01/11/2022 | 15:17:54 | GMT | 232 | 47.0800 | XLON | 647020322821773 | 01/11/2022 | 15:17:55 | GMT | 42 | 47.0800 | BATE | 020001ZQC | 01/11/2022 | 15:17:55 | GMT | 43 | 47.0800 | BATE | 020001ZQD | 01/11/2022 | 15:17:55 | GMT | 46 | 47.0800 | XLON | 647020322821787 | 01/11/2022 | 15:17:55 | GMT | 125 | 47.0800 | XLON | 647020322821786 | 01/11/2022 | 15:18:05 | GMT | 89 | 47.0700 | XLON | 647020322821864 | 01/11/2022 | 15:18:05 | GMT | 95 | 47.0700 | XLON | 647020322821865 | 01/11/2022 | 15:18:13 | GMT | 134 | 47.0600 | CHIX | 1200041N2 | 01/11/2022 | 15:18:33 | GMT | 112 | 47.0500 | BATE | 020001ZVU | 01/11/2022 | 15:18:33 | GMT | 88 | 47.0500 | CHIX | 1200041SU | 01/11/2022 | 15:18:33 | GMT | 104 | 47.0500 | XLON | 647020322821986 | 01/11/2022 | 15:18:33 | GMT | 105 | 47.0500 | XLON | 647020322821985 | 01/11/2022 | 15:18:33 | GMT | 128 | 47.0500 | XLON | 647020322821980 | 01/11/2022 | 15:18:33 | GMT | 175 | 47.0500 | XLON | 647020322821979 | 01/11/2022 | 15:18:47 | GMT | 80 | 47.0200 | XLON | 647020322822022 | 01/11/2022 | 15:19:00 | GMT | 137 | 47.0100 | BATE | 020001ZY3 | 01/11/2022 | 15:19:00 | GMT | 74 | 47.0100 | XLON | 647020322822045 | 01/11/2022 | 15:19:10 | GMT | 88 | 47.0000 | BATE | 020001ZZD | 01/11/2022 | 15:19:10 | GMT | 77 | 47.0000 | CHIX | 1200041ZM | 01/11/2022 | 15:19:10 | GMT | 75 | 47.0000 | TRQX | 647020247324846 | 01/11/2022 | 15:19:10 | GMT | 28 | 47.0000 | XLON | 647020322822079 | 01/11/2022 | 15:19:10 | GMT | 71 | 47.0000 | XLON | 647020322822078 | 01/11/2022 | 15:19:10 | GMT | 87 | 47.0000 | XLON | 647020322822068 | 01/11/2022 | 15:19:43 | GMT | 75 | 46.9800 | BATE | 020002042 | 01/11/2022 | 15:19:43 | GMT | 16 | 46.9800 | CHIX | 120004288 | 01/11/2022 | 15:19:43 | GMT | 121 | 46.9800 | CHIX | 120004289 | 01/11/2022 | 15:19:43 | GMT | 87 | 46.9800 | XLON | 647020322822217 | 01/11/2022 | 15:20:01 | GMT | 75 | 46.9500 | XLON | 647020322822344 | 01/11/2022 | 15:20:12 | GMT | 14 | 46.9400 | XLON | 647020322822381 | 01/11/2022 | 15:20:12 | GMT | 256 | 46.9400 | XLON | 647020322822384 | 01/11/2022 | 15:20:12 | GMT | 46 | 46.9500 | XLON | 647020322822394 | 01/11/2022 | 15:20:12 | GMT | 47 | 46.9500 | XLON | 647020322822396 | 01/11/2022 | 15:20:12 | GMT | 71 | 46.9500 | XLON | 647020322822395 | 01/11/2022 | 15:20:41 | GMT | 177 | 46.9600 | CHIX | 1200042YO | 01/11/2022 | 15:20:41 | GMT | 113 | 46.9600 | XLON | 647020322822476 | 01/11/2022 | 15:20:41 | GMT | 181 | 46.9600 | XLON | 647020322822477 | 01/11/2022 | 15:20:46 | GMT | 80 | 46.9500 | TRQX | 647020247325486 | 01/11/2022 | 15:21:19 | GMT | 74 | 46.9700 | BATE | 0200020LL | 01/11/2022 | 15:21:19 | GMT | 151 | 46.9700 | BATE | 0200020LM | 01/11/2022 | 15:21:19 | GMT | 74 | 46.9700 | CHIX | 12000436E | 01/11/2022 | 15:21:19 | GMT | 126 | 46.9700 | XLON | 647020322822599 | 01/11/2022 | 15:21:40 | GMT | 150 | 47.0000 | BATE | 0200020OQ | 01/11/2022 | 15:21:40 | GMT | 73 | 47.0000 | XLON | 647020322822660 | 01/11/2022 | 15:22:12 | GMT | 60 | 47.0200 | XLON | 647020322822789 | 01/11/2022 | 15:22:12 | GMT | 88 | 47.0200 | XLON | 647020322822790 | 01/11/2022 | 15:22:12 | GMT | 120 | 47.0200 | XLON | 647020322822788 | 01/11/2022 | 15:22:17 | GMT | 65 | 47.0200 | XLON | 647020322822854 | 01/11/2022 | 15:22:17 | GMT | 71 | 47.0200 | XLON | 647020322822853 | 01/11/2022 | 15:22:40 | GMT | 13 | 47.0300 | BATE | 0200020US | 01/11/2022 | 15:22:40 | GMT | 40 | 47.0300 | BATE | 0200020UQ | 01/11/2022 | 15:22:40 | GMT | 42 | 47.0300 | BATE | 0200020UR | 01/11/2022 | 15:22:40 | GMT | 44 | 47.0300 | BATE | 0200020UP | 01/11/2022 | 15:22:54 | GMT | 261 | 47.0100 | BATE | 0200020VI | 01/11/2022 | 15:22:54 | GMT | 64 | 47.0100 | CHIX | 1200043RL | 01/11/2022 | 15:22:54 | GMT | 141 | 47.0100 | CHIX | 1200043RE | 01/11/2022 | 15:22:54 | GMT | 137 | 47.0100 | TRQX | 647020247325945 | 01/11/2022 | 15:22:54 | GMT | 76 | 47.0100 | XLON | 647020322822931 | 01/11/2022 | 15:22:54 | GMT | 116 | 47.0100 | XLON | 647020322822933 | 01/11/2022 | 15:22:54 | GMT | 151 | 47.0100 | XLON | 647020322822932 | 01/11/2022 | 15:22:56 | GMT | 14 | 47.0100 | CHIX | 1200043RU | 01/11/2022 | 15:23:01 | GMT | 60 | 47.0100 | CHIX | 1200043ST | 01/11/2022 | 15:24:09 | GMT | 88 | 47.0000 | BATE | 02000213Q | 01/11/2022 | 15:24:09 | GMT | 40 | 47.0100 | BATE | 020002134 | 01/11/2022 | 15:24:09 | GMT | 83 | 47.0000 | CHIX | 12000447E | 01/11/2022 | 15:24:09 | GMT | 152 | 47.0000 | XLON | 647020322823167 | 01/11/2022 | 15:24:09 | GMT | 203 | 47.0000 | XLON | 647020322823168 | 01/11/2022 | 15:24:09 | GMT | 270 | 47.0100 | XLON | 647020322823159 | 01/11/2022 | 15:24:10 | GMT | 42 | 47.0000 | BATE | 02000213X | 01/11/2022 | 15:24:10 | GMT | 49 | 47.0000 | BATE | 02000213Y | 01/11/2022 | 15:24:10 | GMT | 128 | 47.0000 | CHIX | 12000448E | 01/11/2022 | 15:24:10 | GMT | 293 | 47.0100 | XLON | 647020322823174 | 01/11/2022 | 15:24:27 | GMT | 75 | 47.0000 | XLON | 647020322823255 | 01/11/2022 | 15:24:34 | GMT | 73 | 47.0000 | XLON | 647020322823271 | 01/11/2022 | 15:24:42 | GMT | 78 | 47.0000 | XLON | 647020322823327 | 01/11/2022 | 15:24:47 | GMT | 118 | 46.9900 | BATE | 02000219J | 01/11/2022 | 15:24:47 | GMT | 181 | 46.9900 | XLON | 647020322823345 | 01/11/2022 | 15:24:48 | GMT | 97 | 46.9900 | XLON | 647020322823348 | 01/11/2022 | 15:25:12 | GMT | 102 | 46.9800 | BATE | 0200021DH | 01/11/2022 | 15:25:12 | GMT | 152 | 46.9800 | BATE | 0200021DI | 01/11/2022 | 15:25:12 | GMT | 180 | 46.9800 | CHIX | 1200044PD | 01/11/2022 | 15:25:12 | GMT | 82 | 46.9800 | XLON | 647020322823428 | 01/11/2022 | 15:25:12 | GMT | 112 | 46.9800 | XLON | 647020322823429 | 01/11/2022 | 15:25:13 | GMT | 86 | 46.9800 | CHIX | 1200044PP | 01/11/2022 | 15:25:16 | GMT | 76 | 46.9600 | CHIX | 1200044R9 | 01/11/2022 | 15:25:16 | GMT | 81 | 46.9600 | TRQX | 647020247326430 | 01/11/2022 | 15:25:37 | GMT | 138 | 46.9600 | XLON | 647020322823500 | 01/11/2022 | 15:25:43 | GMT | 14 | 46.9600 | BATE | 0200021JF | 01/11/2022 | 15:25:43 | GMT | 72 | 46.9600 | BATE | 0200021JE | 01/11/2022 | 15:25:43 | GMT | 217 | 46.9600 | XLON | 647020322823545 | 01/11/2022 | 15:26:23 | GMT | 34 | 46.9900 | XLON | 647020322823713 | 01/11/2022 | 15:26:23 | GMT | 59 | 46.9900 | XLON | 647020322823714 | 01/11/2022 | 15:26:32 | GMT | 81 | 46.9900 | XLON | 647020322823734 | 01/11/2022 | 15:26:40 | GMT | 6 | 46.9900 | XLON | 647020322823743 | 01/11/2022 | 15:26:55 | GMT | 52 | 46.9900 | CHIX | 1200045OM | 01/11/2022 | 15:26:55 | GMT | 91 | 46.9900 | CHIX | 1200045OL | 01/11/2022 | 15:26:55 | GMT | 359 | 46.9900 | XLON | 647020322823812 | 01/11/2022 | 15:27:02 | GMT | 40 | 46.9900 | BATE | 0200021WF | 01/11/2022 | 15:27:02 | GMT | 44 | 46.9900 | BATE | 0200021WG | 01/11/2022 | 15:27:50 | GMT | 40 | 46.9800 | BATE | 02000221K | 01/11/2022 | 15:27:50 | GMT | 44 | 46.9800 | BATE | 02000221J | 01/11/2022 | 15:27:50 | GMT | 193 | 46.9800 | BATE | 02000221G | 01/11/2022 | 15:27:50 | GMT | 259 | 46.9800 | CHIX | 1200045ZU | 01/11/2022 | 15:27:50 | GMT | 1 | 46.9800 | TRQX | 647020247327142 | 01/11/2022 | 15:27:50 | GMT | 121 | 46.9800 | TRQX | 647020247327141 | 01/11/2022 | 15:27:50 | GMT | 124 | 46.9800 | XLON | 647020322823946 | 01/11/2022 | 15:27:50 | GMT | 182 | 46.9800 | XLON | 647020322823947 | 01/11/2022 | 15:27:50 | GMT | 334 | 46.9800 | XLON | 647020322823943 | 01/11/2022 | 15:27:59 | GMT | 100 | 46.9600 | BATE | 020002245 | 01/11/2022 | 15:27:59 | GMT | 176 | 46.9600 | BATE | 020002244 | 01/11/2022 | 15:27:59 | GMT | 64 | 46.9600 | CHIX | 12000464Q | 01/11/2022 | 15:27:59 | GMT | 81 | 46.9600 | CHIX | 12000464P | 01/11/2022 | 15:28:06 | GMT | 99 | 46.9500 | XLON | 647020322824059 | 01/11/2022 | 15:28:33 | GMT | 114 | 46.9700 | XLON | 647020322824201 | 01/11/2022 | 15:29:02 | GMT | 75 | 47.0200 | XLON | 647020322824372 | 01/11/2022 | 15:29:17 | GMT | 70 | 47.0300 | BATE | 0200022HJ | 01/11/2022 | 15:29:17 | GMT | 102 | 47.0300 | BATE | 0200022HI | 01/11/2022 | 15:29:17 | GMT | 88 | 47.0400 | TRQX | 647020247327508 | 01/11/2022 | 15:29:17 | GMT | 130 | 47.0400 | XLON | 647020322824424 | 01/11/2022 | 15:29:19 | GMT | 4 | 47.0400 | XLON | 647020322824427 | 01/11/2022 | 15:29:19 | GMT | 71 | 47.0400 | XLON | 647020322824426 | 01/11/2022 | 15:29:24 | GMT | 3 | 47.0400 | XLON | 647020322824442 | 01/11/2022 | 15:29:27 | GMT | 82 | 47.0400 | CHIX | 1200046SI | 01/11/2022 | 15:29:27 | GMT | 80 | 47.0400 | XLON | 647020322824447 | 01/11/2022 | 15:29:58 | GMT | 88 | 47.0400 | TRQX | 647020247327668 | 01/11/2022 | 15:30:00 | GMT | 42 | 47.0500 | XLON | 647020322824552 | 01/11/2022 | 15:30:00 | GMT | 43 | 47.0500 | XLON | 647020322824548 | 01/11/2022 | 15:30:00 | GMT | 70 | 47.0500 | XLON | 647020322824551 | 01/11/2022 | 15:30:00 | GMT | 71 | 47.0500 | XLON | 647020322824546 | 01/11/2022 | 15:30:00 | GMT | 83 | 47.0500 | XLON | 647020322824550 | 01/11/2022 | 15:30:00 | GMT | 132 | 47.0500 | XLON | 647020322824547 | 01/11/2022 | 15:30:18 | GMT | 86 | 47.0800 | CHIX | 12000479U | 01/11/2022 | 15:30:26 | GMT | 77 | 47.0900 | XLON | 647020322824705 | 01/11/2022 | 15:30:32 | GMT | 12 | 47.0900 | XLON | 647020322824736 | 01/11/2022 | 15:30:32 | GMT | 49 | 47.0900 | XLON | 647020322824735 | 01/11/2022 | 15:30:38 | GMT | 36 | 47.0900 | BATE | 0200022TF | 01/11/2022 | 15:30:38 | GMT | 131 | 47.0900 | BATE | 0200022TG | 01/11/2022 | 15:30:41 | GMT | 12 | 47.1000 | CHIX | 1200047ED | 01/11/2022 | 15:30:41 | GMT | 136 | 47.1000 | CHIX | 1200047EC | 01/11/2022 | 15:30:52 | GMT | 244 | 47.0900 | BATE | 0200022VC | 01/11/2022 | 15:30:52 | GMT | 72 | 47.0900 | CHIX | 1200047I1 | 01/11/2022 | 15:30:52 | GMT | 75 | 47.0900 | CHIX | 1200047I0 | 01/11/2022 | 15:30:52 | GMT | 68 | 47.0900 | XLON | 647020322824792 | 01/11/2022 | 15:30:52 | GMT | 108 | 47.0900 | XLON | 647020322824791 | 01/11/2022 | 15:30:52 | GMT | 312 | 47.0900 | XLON | 647020322824790 | 01/11/2022 | 15:31:06 | GMT | 36 | 47.0800 | XLON | 647020322824827 | 01/11/2022 | 15:31:06 | GMT | 61 | 47.0800 | XLON | 647020322824826 | 01/11/2022 | 15:31:06 | GMT | 95 | 47.0800 | XLON | 647020322824830 | 01/11/2022 | 15:31:26 | GMT | 42 | 47.0900 | BATE | 020002324 | 01/11/2022 | 15:31:26 | GMT | 114 | 47.0900 | BATE | 020002325 | 01/11/2022 | 15:31:26 | GMT | 167 | 47.0900 | XLON | 647020322825026 | 01/11/2022 | 15:31:31 | GMT | 75 | 47.0700 | XLON | 647020322825053 | 01/11/2022 | 15:31:52 | GMT | 106 | 47.0700 | BATE | 02000235D | 01/11/2022 | 15:31:52 | GMT | 50 | 47.0700 | CHIX | 12000483O | 01/11/2022 | 15:31:52 | GMT | 76 | 47.0700 | CHIX | 12000483P | 01/11/2022 | 15:31:52 | GMT | 111 | 47.0700 | CHIX | 12000483N | 01/11/2022 | 15:31:52 | GMT | 112 | 47.0700 | XLON | 647020322825130 | 01/11/2022 | 15:32:03 | GMT | 81 | 47.0600 | BATE | 02000237P | 01/11/2022 | 15:32:03 | GMT | 7 | 47.0600 | CHIX | 12000489E | 01/11/2022 | 15:32:03 | GMT | 37 | 47.0600 | CHIX | 12000489G | 01/11/2022 | 15:32:03 | GMT | 46 | 47.0600 | CHIX | 12000489F | 01/11/2022 | 15:32:03 | GMT | 11 | 47.0600 | XLON | 647020322825224 | 01/11/2022 | 15:32:03 | GMT | 65 | 47.0600 | XLON | 647020322825223 | 01/11/2022 | 15:32:21 | GMT | 75 | 47.0600 | XLON | 647020322825271 | 01/11/2022 | 15:32:36 | GMT | 79 | 47.0500 | XLON | 647020322825328 | 01/11/2022 | 15:32:36 | GMT | 87 | 47.0500 | XLON | 647020322825327 | 01/11/2022 | 15:32:40 | GMT | 44 | 47.0400 | XLON | 647020322825346 | 01/11/2022 | 15:32:40 | GMT | 107 | 47.0400 | XLON | 647020322825347 | 01/11/2022 | 15:32:53 | GMT | 76 | 47.0300 | XLON | 647020322825407 | 01/11/2022 | 15:33:22 | GMT | 77 | 47.0300 | XLON | 647020322825533 | 01/11/2022 | 15:33:25 | GMT | 103 | 47.0300 | BATE | 0200023KO | 01/11/2022 | 15:33:30 | GMT | 48 | 47.0300 | XLON | 647020322825555 | 01/11/2022 | 15:33:35 | GMT | 70 | 47.0300 | XLON | 647020322825570 | 01/11/2022 | 15:33:41 | GMT | 185 | 47.0200 | BATE | 0200023LP | 01/11/2022 | 15:33:41 | GMT | 88 | 47.0200 | XLON | 647020322825599 | 01/11/2022 | 15:33:41 | GMT | 143 | 47.0200 | XLON | 647020322825597 | 01/11/2022 | 15:34:13 | GMT | 76 | 47.0300 | XLON | 647020322825730 | 01/11/2022 | 15:34:16 | GMT | 21 | 47.0300 | XLON | 647020322825738 | 01/11/2022 | 15:34:16 | GMT | 87 | 47.0300 | XLON | 647020322825739 | 01/11/2022 | 15:34:17 | GMT | 40 | 47.0300 | CHIX | 12000499Q | 01/11/2022 | 15:34:52 | GMT | 65 | 47.0300 | CHIX | 1200049HM | 01/11/2022 | 15:34:52 | GMT | 122 | 47.0300 | CHIX | 1200049HL | 01/11/2022 | 15:34:52 | GMT | 86 | 47.0300 | TRQX | 647020247328941 | 01/11/2022 | 15:34:52 | GMT | 336 | 47.0300 | XLON | 647020322825828 | 01/11/2022 | 15:34:53 | GMT | 36 | 47.0300 | CHIX | 1200049HO | 01/11/2022 | 15:35:10 | GMT | 21 | 47.0500 | XLON | 647020322825939 | 01/11/2022 | 15:35:10 | GMT | 79 | 47.0500 | XLON | 647020322825938 | 01/11/2022 | 15:35:13 | GMT | 13 | 47.0500 | XLON | 647020322825943 | 01/11/2022 | 15:35:18 | GMT | 73 | 47.0500 | XLON | 647020322825990 | 01/11/2022 | 15:35:25 | GMT | 74 | 47.0500 | XLON | 647020322826002 | 01/11/2022 | 15:35:33 | GMT | 34 | 47.0500 | XLON | 647020322826071 | 01/11/2022 | 15:35:33 | GMT | 47 | 47.0500 | XLON | 647020322826070 | 01/11/2022 | 15:35:41 | GMT | 81 | 47.0500 | XLON | 647020322826113 | 01/11/2022 | 15:35:49 | GMT | 14 | 47.0500 | XLON | 647020322826163 | 01/11/2022 | 15:35:49 | GMT | 66 | 47.0500 | XLON | 647020322826164 | 01/11/2022 | 15:35:57 | GMT | 81 | 47.0500 | XLON | 647020322826199 | 01/11/2022 | 15:36:05 | GMT | 81 | 47.0500 | XLON | 647020322826259 | 01/11/2022 | 15:36:10 | GMT | 74 | 47.0500 | XLON | 647020322826284 | 01/11/2022 | 15:36:18 | GMT | 17 | 47.0500 | XLON | 647020322826295 | 01/11/2022 | 15:36:18 | GMT | 64 | 47.0500 | XLON | 647020322826296 | 01/11/2022 | 15:36:19 | GMT | 40 | 47.0400 | BATE | 0200024B7 | 01/11/2022 | 15:36:19 | GMT | 44 | 47.0400 | BATE | 0200024B6 | 01/11/2022 | 15:36:21 | GMT | 144 | 47.0300 | TRQX | 647020247329342 | 01/11/2022 | 15:36:21 | GMT | 13 | 47.0400 | XLON | 647020322826316 | 01/11/2022 | 15:36:21 | GMT | 70 | 47.0400 | XLON | 647020322826314 | 01/11/2022 | 15:36:21 | GMT | 71 | 47.0400 | XLON | 647020322826315 | 01/11/2022 | 15:36:24 | GMT | 136 | 47.0300 | CHIX | 120004A9O | 01/11/2022 | 15:36:49 | GMT | 39 | 47.0300 | BATE | 0200024FZ | 01/11/2022 | 15:36:49 | GMT | 40 | 47.0300 | BATE | 0200024FY | 01/11/2022 | 15:36:49 | GMT | 44 | 47.0300 | BATE | 0200024FX | 01/11/2022 | 15:36:49 | GMT | 41 | 47.0200 | CHIX | 120004AJB | 01/11/2022 | 15:36:49 | GMT | 87 | 47.0200 | CHIX | 120004AJH | 01/11/2022 | 15:36:49 | GMT | 94 | 47.0200 | CHIX | 120004AJC | 01/11/2022 | 15:36:49 | GMT | 280 | 47.0200 | XLON | 647020322826397 | 01/11/2022 | 15:36:51 | GMT | 233 | 47.0200 | XLON | 647020322826405 | 01/11/2022 | 15:36:52 | GMT | 13 | 47.0200 | CHIX | 120004AJY | 01/11/2022 | 15:36:52 | GMT | 48 | 47.0200 | CHIX | 120004AJX | 01/11/2022 | 15:36:52 | GMT | 68 | 47.0200 | CHIX | 120004AJU | 01/11/2022 | 15:36:52 | GMT | 73 | 47.0200 | CHIX | 120004AJT | 01/11/2022 | 15:36:54 | GMT | 11 | 47.0200 | BATE | 0200024GF | 01/11/2022 | 15:36:56 | GMT | 8 | 47.0200 | BATE | 0200024GS | 01/11/2022 | 15:36:58 | GMT | 10 | 47.0200 | BATE | 0200024GV | 01/11/2022 | 15:37:08 | GMT | 34 | 47.0100 | BATE | 0200024IZ | 01/11/2022 | 15:37:08 | GMT | 40 | 47.0100 | BATE | 0200024IY | 01/11/2022 | 15:37:08 | GMT | 44 | 47.0100 | BATE | 0200024IX | 01/11/2022 | 15:37:08 | GMT | 50 | 47.0100 | BATE | 0200024IV | 01/11/2022 | 15:37:08 | GMT | 68 | 47.0100 | BATE | 0200024IU | 01/11/2022 | 15:37:08 | GMT | 76 | 47.0100 | CHIX | 120004APN | 01/11/2022 | 15:37:08 | GMT | 106 | 47.0100 | CHIX | 120004APM | 01/11/2022 | 15:37:25 | GMT | 40 | 47.0100 | BATE | 0200024LJ | 01/11/2022 | 15:37:25 | GMT | 44 | 47.0100 | BATE | 0200024LI | 01/11/2022 | 15:37:31 | GMT | 88 | 47.0100 | XLON | 647020322826589 | 01/11/2022 | 15:37:41 | GMT | 83 | 47.0200 | BATE | 0200024NQ | 01/11/2022 | 15:37:50 | GMT | 37 | 47.0200 | XLON | 647020322826635 | 01/11/2022 | 15:37:54 | GMT | 40 | 47.0200 | XLON | 647020322826640 | 01/11/2022 | 15:37:54 | GMT | 70 | 47.0200 | XLON | 647020322826641 | 01/11/2022 | 15:37:54 | GMT | 71 | 47.0200 | XLON | 647020322826642 | 01/11/2022 | 15:38:16 | GMT | 282 | 47.0100 | BATE | 0200024RB | 01/11/2022 | 15:38:16 | GMT | 40 | 47.0200 | BATE | 0200024RC | 01/11/2022 | 15:38:16 | GMT | 41 | 47.0200 | BATE | 0200024RE | 01/11/2022 | 15:38:16 | GMT | 44 | 47.0200 | BATE | 0200024RD | 01/11/2022 | 15:38:16 | GMT | 143 | 47.0100 | CHIX | 120004B7X | 01/11/2022 | 15:38:16 | GMT | 99 | 47.0100 | TRQX | 647020247329827 | 01/11/2022 | 15:38:16 | GMT | 326 | 47.0100 | XLON | 647020322826694 | 01/11/2022 | 15:38:16 | GMT | 8 | 47.0200 | XLON | 647020322826688 | 01/11/2022 | 15:38:16 | GMT | 55 | 47.0200 | XLON | 647020322826685 | 01/11/2022 | 15:38:16 | GMT | 70 | 47.0200 | XLON | 647020322826687 | 01/11/2022 | 15:38:16 | GMT | 118 | 47.0200 | XLON | 647020322826686 | 01/11/2022 | 15:38:18 | GMT | 102 | 46.9900 | CHIX | 120004BB2 | 01/11/2022 | 15:38:26 | GMT | 16 | 46.9600 | BATE | 0200024WI | 01/11/2022 | 15:38:46 | GMT | 75 | 46.9500 | BATE | 020002525 | 01/11/2022 | 15:38:55 | GMT | 73 | 46.9500 | XLON | 647020322826912 | 01/11/2022 | 15:38:55 | GMT | 120 | 46.9500 | XLON | 647020322826913 | 01/11/2022 | 15:39:03 | GMT | 92 | 46.9400 | CHIX | 120004BX5 | 01/11/2022 | 15:39:03 | GMT | 4 | 46.9400 | XLON | 647020322826940 | 01/11/2022 | 15:39:03 | GMT | 73 | 46.9400 | XLON | 647020322826925 | 01/11/2022 | 15:39:03 | GMT | 110 | 46.9400 | XLON | 647020322826939 | 01/11/2022 | 15:39:07 | GMT | 18 | 46.9300 | BATE | 02000255R | 01/11/2022 | 15:39:07 | GMT | 36 | 46.9300 | BATE | 02000255S | 01/11/2022 | 15:39:07 | GMT | 76 | 46.9300 | BATE | 02000255Q | 01/11/2022 | 15:39:07 | GMT | 115 | 46.9300 | BATE | 02000255P | 01/11/2022 | 15:39:44 | GMT | 105 | 46.9400 | XLON | 647020322827120 | 01/11/2022 | 15:39:44 | GMT | 224 | 46.9400 | XLON | 647020322827119 | 01/11/2022 | 15:39:45 | GMT | 40 | 46.9400 | CHIX | 120004CFI | 01/11/2022 | 15:39:45 | GMT | 112 | 46.9400 | CHIX | 120004CFH | 01/11/2022 | 15:39:51 | GMT | 86 | 46.9400 | BATE | 0200025DG | 01/11/2022 | 15:39:53 | GMT | 123 | 46.9300 | TRQX | 647020247330591 | 01/11/2022 | 15:39:53 | GMT | 39 | 46.9300 | XLON | 647020322827136 | 01/11/2022 | 15:39:53 | GMT | 185 | 46.9300 | XLON | 647020322827135 | 01/11/2022 | 15:40:12 | GMT | 164 | 46.9400 | BATE | 0200025GR | 01/11/2022 | 15:40:12 | GMT | 101 | 46.9400 | XLON | 647020322827252 | 01/11/2022 | 15:40:30 | GMT | 95 | 46.9400 | BATE | 0200025IM | 01/11/2022 | 15:40:30 | GMT | 75 | 46.9400 | XLON | 647020322827304 | 01/11/2022 | 15:40:30 | GMT | 110 | 46.9400 | XLON | 647020322827303 | 01/11/2022 | 15:40:54 | GMT | 134 | 46.9600 | BATE | 0200025KM | 01/11/2022 | 15:40:54 | GMT | 179 | 46.9600 | CHIX | 120004CUC | 01/11/2022 | 15:40:54 | GMT | 96 | 46.9600 | XLON | 647020322827454 | 01/11/2022 | 15:40:54 | GMT | 162 | 46.9600 | XLON | 647020322827453 | 01/11/2022 | 15:41:11 | GMT | 75 | 46.9600 | BATE | 0200025LU | 01/11/2022 | 15:41:11 | GMT | 95 | 46.9600 | CHIX | 120004CYK | 01/11/2022 | 15:41:11 | GMT | 15 | 46.9600 | XLON | 647020322827490 | 01/11/2022 | 15:41:11 | GMT | 109 | 46.9600 | XLON | 647020322827489 | 01/11/2022 | 15:41:20 | GMT | 135 | 46.9500 | XLON | 647020322827532 | 01/11/2022 | 15:41:47 | GMT | 78 | 46.9400 | BATE | 0200025QU | 01/11/2022 | 15:41:47 | GMT | 87 | 46.9400 | BATE | 0200025QV | 01/11/2022 | 15:41:47 | GMT | 83 | 46.9400 | CHIX | 120004D9L | 01/11/2022 | 15:42:29 | GMT | 47 | 46.9700 | BATE | 0200025Y9 | 01/11/2022 | 15:42:29 | GMT | 104 | 46.9700 | BATE | 0200025Y8 | 01/11/2022 | 15:42:29 | GMT | 159 | 46.9700 | CHIX | 120004DMW | 01/11/2022 | 15:42:40 | GMT | 36 | 46.9700 | BATE | 0200025ZB | 01/11/2022 | 15:42:40 | GMT | 40 | 46.9700 | BATE | 0200025ZA | 01/11/2022 | 15:42:47 | GMT | 117 | 46.9700 | XLON | 647020322827868 | 01/11/2022 | 15:42:47 | GMT | 270 | 46.9700 | XLON | 647020322827869 | 01/11/2022 | 15:43:31 | GMT | 95 | 46.9800 | BATE | 02000264P | 01/11/2022 | 15:43:31 | GMT | 136 | 46.9900 | CHIX | 120004DYT | 01/11/2022 | 15:43:46 | GMT | 7 | 46.9700 | CHIX | 120004E1K | 01/11/2022 | 15:43:46 | GMT | 12 | 46.9700 | CHIX | 120004E1L | 01/11/2022 | 15:43:46 | GMT | 73 | 46.9700 | CHIX | 120004E1N | 01/11/2022 | 15:43:46 | GMT | 84 | 46.9700 | CHIX | 120004E1M | 01/11/2022 | 15:43:46 | GMT | 55 | 46.9700 | TRQX | 647020247331406 | 01/11/2022 | 15:43:46 | GMT | 94 | 46.9700 | TRQX | 647020247331405 | 01/11/2022 | 15:43:46 | GMT | 324 | 46.9700 | XLON | 647020322827968 | 01/11/2022 | 15:43:46 | GMT | 48 | 46.9800 | XLON | 647020322827970 | 01/11/2022 | 15:43:46 | GMT | 53 | 46.9800 | XLON | 647020322827974 | 01/11/2022 | 15:43:46 | GMT | 70 | 46.9800 | XLON | 647020322827971 | 01/11/2022 | 15:43:46 | GMT | 71 | 46.9800 | XLON | 647020322827972 | 01/11/2022 | 15:43:46 | GMT | 77 | 46.9800 | XLON | 647020322827975 | 01/11/2022 | 15:43:46 | GMT | 118 | 46.9800 | XLON | 647020322827973 | 01/11/2022 | 15:43:46 | GMT | 205 | 46.9800 | XLON | 647020322827977 | 01/11/2022 | 15:43:46 | GMT | 263 | 46.9800 | XLON | 647020322827976 | 01/11/2022 | 15:44:29 | GMT | 109 | 46.9700 | BATE | 0200026AR | 01/11/2022 | 15:44:29 | GMT | 37 | 46.9700 | XLON | 647020322828076 | 01/11/2022 | 15:44:29 | GMT | 76 | 46.9700 | XLON | 647020322828075 | 01/11/2022 | 15:44:30 | GMT | 73 | 46.9600 | CHIX | 120004EA5 | 01/11/2022 | 15:44:30 | GMT | 153 | 46.9600 | XLON | 647020322828086 | 01/11/2022 | 15:44:31 | GMT | 117 | 46.9600 | XLON | 647020322828089 | 01/11/2022 | 15:44:50 | GMT | 18 | 46.9600 | BATE | 0200026DC | 01/11/2022 | 15:44:50 | GMT | 40 | 46.9600 | BATE | 0200026DD | 01/11/2022 | 15:44:51 | GMT | 77 | 46.9500 | BATE | 0200026DP | 01/11/2022 | 15:44:55 | GMT | 21 | 46.9500 | CHIX | 120004EFY | 01/11/2022 | 15:44:55 | GMT | 153 | 46.9500 | CHIX | 120004EFX | 01/11/2022 | 15:45:03 | GMT | 37 | 46.9500 | XLON | 647020322828150 | 01/11/2022 | 15:45:03 | GMT | 37 | 46.9500 | XLON | 647020322828151 | 01/11/2022 | 15:45:05 | GMT | 170 | 46.9400 | XLON | 647020322828163 | 01/11/2022 | 15:45:36 | GMT | 40 | 46.9500 | BATE | 0200026KG | 01/11/2022 | 15:45:36 | GMT | 44 | 46.9500 | BATE | 0200026KH | 01/11/2022 | 15:45:36 | GMT | 141 | 46.9400 | TRQX | 647020247331818 | 01/11/2022 | 15:45:36 | GMT | 76 | 46.9400 | XLON | 647020322828342 | 01/11/2022 | 15:45:36 | GMT | 141 | 46.9400 | XLON | 647020322828339 | 01/11/2022 | 15:45:49 | GMT | 1 | 46.9500 | CHIX | 120004EVS | 01/11/2022 | 15:45:54 | GMT | 175 | 46.9500 | CHIX | 120004EWP | 01/11/2022 | 15:46:08 | GMT | 70 | 46.9600 | XLON | 647020322828418 | 01/11/2022 | 15:46:08 | GMT | 111 | 46.9600 | XLON | 647020322828417 | 01/11/2022 | 15:46:17 | GMT | 124 | 46.9600 | XLON | 647020322828428 | 01/11/2022 | 15:46:19 | GMT | 40 | 46.9600 | BATE | 0200026QZ | 01/11/2022 | 15:46:19 | GMT | 44 | 46.9600 | BATE | 0200026QY | 01/11/2022 | 15:46:21 | GMT | 119 | 46.9600 | BATE | 0200026R7 | 01/11/2022 | 15:46:22 | GMT | 110 | 46.9600 | XLON | 647020322828457 | 01/11/2022 | 15:46:26 | GMT | 36 | 46.9600 | BATE | 0200026RN | 01/11/2022 | 15:46:29 | GMT | 54 | 46.9600 | XLON | 647020322828479 | 01/11/2022 | 15:46:44 | GMT | 40 | 46.9600 | BATE | 0200026T3 | 01/11/2022 | 15:46:53 | GMT | 93 | 46.9500 | BATE | 0200026U8 | 01/11/2022 | 15:46:53 | GMT | 11 | 46.9500 | CHIX | 120004FBN | 01/11/2022 | 15:46:53 | GMT | 89 | 46.9500 | CHIX | 120004FBG | 01/11/2022 | 15:46:53 | GMT | 136 | 46.9500 | CHIX | 120004FBM | 01/11/2022 | 15:46:53 | GMT | 234 | 46.9500 | XLON | 647020322828538 | 01/11/2022 | 15:46:53 | GMT | 309 | 46.9500 | XLON | 647020322828540 | 01/11/2022 | 15:47:26 | GMT | 40 | 46.9500 | BATE | 0200026YH | 01/11/2022 | 15:47:26 | GMT | 44 | 46.9500 | BATE | 0200026YG | 01/11/2022 | 15:47:30 | GMT | 76 | 46.9500 | XLON | 647020322828625 | 01/11/2022 | 15:47:34 | GMT | 297 | 46.9500 | XLON | 647020322828633 | 01/11/2022 | 15:48:47 | GMT | 3 | 46.9700 | XLON | 647020322828873 | 01/11/2022 | 15:49:41 | GMT | 69 | 46.9800 | BATE | 0200027JL | 01/11/2022 | 15:49:41 | GMT | 100 | 46.9800 | BATE | 0200027JJ | 01/11/2022 | 15:49:41 | GMT | 130 | 46.9800 | BATE | 0200027JO | 01/11/2022 | 15:49:41 | GMT | 173 | 46.9800 | BATE | 0200027JK | 01/11/2022 | 15:49:41 | GMT | 183 | 46.9800 | BATE | 0200027JP | 01/11/2022 | 15:49:41 | GMT | 136 | 46.9800 | CHIX | 120004GPO | 01/11/2022 | 15:49:41 | GMT | 136 | 46.9800 | CHIX | 120004GPP | 01/11/2022 | 15:49:41 | GMT | 89 | 46.9800 | TRQX | 647020247332693 | 01/11/2022 | 15:49:41 | GMT | 27 | 46.9800 | XLON | 647020322829036 | 01/11/2022 | 15:49:41 | GMT | 243 | 46.9800 | XLON | 647020322829037 | 01/11/2022 | 15:49:42 | GMT | 99 | 46.9800 | XLON | 647020322829040 | 01/11/2022 | 15:49:42 | GMT | 99 | 46.9800 | XLON | 647020322829041 | 01/11/2022 | 15:49:44 | GMT | 270 | 46.9800 | CHIX | 120004GRX | 01/11/2022 | 15:49:44 | GMT | 71 | 46.9800 | XLON | 647020322829071 | 01/11/2022 | 15:49:44 | GMT | 85 | 46.9800 | XLON | 647020322829062 | 01/11/2022 | 15:49:44 | GMT | 100 | 46.9800 | XLON | 647020322829070 | 01/11/2022 | 15:49:57 | GMT | 6 | 46.9800 | BATE | 0200027LX | 01/11/2022 | 15:49:57 | GMT | 64 | 46.9800 | BATE | 0200027LY | 01/11/2022 | 15:50:00 | GMT | 48 | 46.9800 | XLON | 647020322829101 | 01/11/2022 | 15:50:00 | GMT | 70 | 46.9800 | XLON | 647020322829100 | 01/11/2022 | 15:50:00 | GMT | 100 | 46.9800 | XLON | 647020322829102 | 01/11/2022 | 15:50:19 | GMT | 40 | 46.9600 | BATE | 0200027PN | 01/11/2022 | 15:50:19 | GMT | 50 | 46.9700 | XLON | 647020322829171 | 01/11/2022 | 15:50:19 | GMT | 150 | 46.9700 | XLON | 647020322829172 | 01/11/2022 | 15:50:20 | GMT | 254 | 46.9600 | XLON | 647020322829181 | 01/11/2022 | 15:50:29 | GMT | 3 | 46.9600 | BATE | 0200027Q8 | 01/11/2022 | 15:50:29 | GMT | 40 | 46.9600 | BATE | 0200027Q6 | 01/11/2022 | 15:50:29 | GMT | 44 | 46.9600 | BATE | 0200027Q7 | 01/11/2022 | 15:50:29 | GMT | 77 | 46.9500 | CHIX | 120004H18 | 01/11/2022 | 15:50:29 | GMT | 148 | 46.9500 | CHIX | 120004H17 | 01/11/2022 | 15:50:29 | GMT | 49 | 46.9500 | TRQX | 647020247332861 | 01/11/2022 | 15:50:29 | GMT | 101 | 46.9500 | TRQX | 647020247332862 | 01/11/2022 | 15:50:29 | GMT | 1 | 46.9500 | XLON | 647020322829200 | 01/11/2022 | 15:50:29 | GMT | 100 | 46.9500 | XLON | 647020322829199 | 01/11/2022 | 15:50:29 | GMT | 304 | 46.9500 | XLON | 647020322829198 | 01/11/2022 | 15:50:48 | GMT | 40 | 46.9600 | BATE | 0200027SB | 01/11/2022 | 15:50:48 | GMT | 40 | 46.9600 | BATE | 0200027SC | 01/11/2022 | 15:51:03 | GMT | 73 | 46.9600 | BATE | 0200027UQ | 01/11/2022 | 15:51:07 | GMT | 93 | 46.9600 | BATE | 0200027V3 | 01/11/2022 | 15:51:20 | GMT | 78 | 46.9600 | XLON | 647020322829311 | 01/11/2022 | 15:51:24 | GMT | 84 | 46.9600 | CHIX | 120004HF9 | 01/11/2022 | 15:51:24 | GMT | 82 | 46.9600 | XLON | 647020322829317 | 01/11/2022 | 15:51:53 | GMT | 79 | 46.9600 | CHIX | 120004HJV | 01/11/2022 | 15:51:53 | GMT | 80 | 46.9600 | CHIX | 120004HKI | 01/11/2022 | 15:51:53 | GMT | 71 | 46.9600 | XLON | 647020322829387 | 01/11/2022 | 15:51:53 | GMT | 85 | 46.9600 | XLON | 647020322829388 | 01/11/2022 | 15:51:53 | GMT | 117 | 46.9600 | XLON | 647020322829386 | 01/11/2022 | 15:51:53 | GMT | 188 | 46.9600 | XLON | 647020322829389 | 01/11/2022 | 15:52:23 | GMT | 40 | 46.9600 | BATE | 02000284D | 01/11/2022 | 15:52:23 | GMT | 44 | 46.9600 | BATE | 02000284C | 01/11/2022 | 15:52:23 | GMT | 11 | 46.9600 | XLON | 647020322829450 | 01/11/2022 | 15:52:23 | GMT | 39 | 46.9600 | XLON | 647020322829449 | 01/11/2022 | 15:52:23 | GMT | 113 | 46.9600 | XLON | 647020322829448 | 01/11/2022 | 15:52:25 | GMT | 76 | 46.9500 | CHIX | 120004HSN | 01/11/2022 | 15:52:25 | GMT | 339 | 46.9500 | XLON | 647020322829460 | 01/11/2022 | 15:52:28 | GMT | 8 | 46.9500 | BATE | 020002862 | 01/11/2022 | 15:52:28 | GMT | 8 | 46.9500 | BATE | 020002863 | 01/11/2022 | 15:52:32 | GMT | 9 | 46.9500 | BATE | 02000286M | 01/11/2022 | 15:52:32 | GMT | 138 | 46.9500 | BATE | 02000286N | 01/11/2022 | 15:52:49 | GMT | 37 | 46.9500 | BATE | 02000288Q | 01/11/2022 | 15:52:49 | GMT | 44 | 46.9500 | BATE | 02000288P | 01/11/2022 | 15:53:08 | GMT | 57 | 46.9500 | BATE | 0200028BH | 01/11/2022 | 15:53:18 | GMT | 124 | 46.9500 | XLON | 647020322829620 | 01/11/2022 | 15:53:20 | GMT | 8 | 46.9500 | BATE | 0200028CI | 01/11/2022 | 15:53:23 | GMT | 10 | 46.9500 | XLON | 647020322829623 | 01/11/2022 | 15:53:32 | GMT | 25 | 46.9500 | TRQX | 647020247333654 | 01/11/2022 | 15:53:32 | GMT | 49 | 46.9500 | TRQX | 647020247333655 | 01/11/2022 | 15:53:33 | GMT | 60 | 46.9500 | XLON | 647020322829660 | 01/11/2022 | 15:53:33 | GMT | 100 | 46.9500 | XLON | 647020322829659 | 01/11/2022 | 15:53:37 | GMT | 60 | 46.9600 | XLON | 647020322829683 | 01/11/2022 | 15:53:37 | GMT | 212 | 46.9600 | XLON | 647020322829682 | 01/11/2022 | 15:53:42 | GMT | 12 | 46.9600 | BATE | 0200028IG | 01/11/2022 | 15:53:42 | GMT | 123 | 46.9600 | BATE | 0200028IF | 01/11/2022 | 15:53:42 | GMT | 255 | 46.9600 | BATE | 0200028ID | 01/11/2022 | 15:53:42 | GMT | 50 | 46.9600 | CHIX | 120004IJE | 01/11/2022 | 15:53:42 | GMT | 132 | 46.9600 | CHIX | 120004IJC | 01/11/2022 | 15:53:42 | GMT | 112 | 46.9600 | XLON | 647020322829717 | 01/11/2022 | 15:54:33 | GMT | 38 | 46.9600 | XLON | 647020322829830 | 01/11/2022 | 15:54:33 | GMT | 71 | 46.9600 | XLON | 647020322829829 | 01/11/2022 | 15:54:33 | GMT | 127 | 46.9600 | XLON | 647020322829828 | 01/11/2022 | 15:54:41 | GMT | 70 | 46.9600 | XLON | 647020322829860 | 01/11/2022 | 15:54:47 | GMT | 70 | 46.9600 | XLON | 647020322829875 | 01/11/2022 | 15:55:23 | GMT | 328 | 46.9800 | XLON | 647020322829960 | 01/11/2022 | 15:55:24 | GMT | 232 | 46.9800 | BATE | 0200028TS | 01/11/2022 | 15:55:24 | GMT | 4 | 46.9800 | XLON | 647020322829963 | 01/11/2022 | 15:55:24 | GMT | 133 | 46.9800 | XLON | 647020322829962 | 01/11/2022 | 15:55:27 | GMT | 136 | 46.9900 | CHIX | 120004J47 | 01/11/2022 | 15:55:27 | GMT | 136 | 46.9900 | CHIX | 120004J48 | 01/11/2022 | 15:55:43 | GMT | 24 | 46.9800 | BATE | 0200028VH | 01/11/2022 | 15:55:43 | GMT | 113 | 46.9800 | BATE | 0200028VG | 01/11/2022 | 15:55:43 | GMT | 215 | 46.9800 | CHIX | 120004J6H | 01/11/2022 | 15:55:43 | GMT | 7 | 46.9800 | TRQX | 647020247334070 | 01/11/2022 | 15:55:43 | GMT | 164 | 46.9800 | TRQX | 647020247334069 | 01/11/2022 | 15:55:44 | GMT | 92 | 46.9800 | BATE | 0200028VL | 01/11/2022 | 15:55:47 | GMT | 12 | 46.9800 | XLON | 647020322830007 | 01/11/2022 | 15:55:47 | GMT | 42 | 46.9800 | XLON | 647020322830005 | 01/11/2022 | 15:55:47 | GMT | 70 | 46.9800 | XLON | 647020322830006 | 01/11/2022 | 15:55:55 | GMT | 82 | 46.9800 | XLON | 647020322830025 | 01/11/2022 | 15:56:14 | GMT | 123 | 46.9900 | CHIX | 120004JDC | 01/11/2022 | 15:56:14 | GMT | 114 | 46.9900 | XLON | 647020322830079 | 01/11/2022 | 15:56:14 | GMT | 216 | 46.9900 | XLON | 647020322830080 | 01/11/2022 | 15:56:14 | GMT | 20 | 47.0000 | XLON | 647020322830084 | 01/11/2022 | 15:56:14 | GMT | 71 | 47.0000 | XLON | 647020322830083 | 01/11/2022 | 15:57:55 | GMT | 34 | 47.0300 | CHIX | 120004K7H | 01/11/2022 | 15:57:55 | GMT | 180 | 47.0300 | CHIX | 120004K7I | 01/11/2022 | 15:58:04 | GMT | 40 | 47.0200 | BATE | 0200029I2 | 01/11/2022 | 15:58:04 | GMT | 44 | 47.0200 | BATE | 0200029I1 | 01/11/2022 | 15:58:04 | GMT | 110 | 47.0200 | XLON | 647020322830377 | 01/11/2022 | 15:58:07 | GMT | 53 | 47.0100 | BATE | 0200029IN | 01/11/2022 | 15:58:07 | GMT | 78 | 47.0100 | BATE | 0200029IO | 01/11/2022 | 15:58:07 | GMT | 99 | 47.0100 | BATE | 0200029IM | 01/11/2022 | 15:58:07 | GMT | 18 | 47.0200 | BATE | 0200029IP | 01/11/2022 | 15:58:07 | GMT | 40 | 47.0200 | BATE | 0200029IS | 01/11/2022 | 15:58:07 | GMT | 42 | 47.0200 | BATE | 0200029IQ | 01/11/2022 | 15:58:07 | GMT | 44 | 47.0200 | BATE | 0200029IR | 01/11/2022 | 15:58:07 | GMT | 194 | 47.0100 | CHIX | 120004KC1 | 01/11/2022 | 15:58:07 | GMT | 130 | 47.0100 | TRQX | 647020247334650 | 01/11/2022 | 15:58:07 | GMT | 341 | 47.0100 | XLON | 647020322830391 | 01/11/2022 | 15:58:08 | GMT | 36 | 47.0100 | XLON | 647020322830395 | 01/11/2022 | 15:58:08 | GMT | 92 | 47.0100 | XLON | 647020322830393 | 01/11/2022 | 15:58:08 | GMT | 107 | 47.0100 | XLON | 647020322830394 | 01/11/2022 | 15:58:10 | GMT | 205 | 47.0100 | XLON | 647020322830396 | 01/11/2022 | 15:58:24 | GMT | 86 | 47.0100 | CHIX | 120004KGJ | 01/11/2022 | 15:58:24 | GMT | 71 | 47.0100 | XLON | 647020322830445 | 01/11/2022 | 15:58:24 | GMT | 94 | 47.0100 | XLON | 647020322830446 | 01/11/2022 | 15:58:58 | GMT | 39 | 47.0100 | BATE | 0200029QJ | 01/11/2022 | 15:58:58 | GMT | 40 | 47.0100 | BATE | 0200029QH | 01/11/2022 | 15:58:58 | GMT | 44 | 47.0100 | BATE | 0200029QI | 01/11/2022 | 15:58:58 | GMT | 43 | 47.0100 | XLON | 647020322830585 | 01/11/2022 | 15:58:58 | GMT | 45 | 47.0100 | XLON | 647020322830586 | 01/11/2022 | 15:58:58 | GMT | 70 | 47.0100 | XLON | 647020322830588 | 01/11/2022 | 15:58:58 | GMT | 71 | 47.0100 | XLON | 647020322830587 | 01/11/2022 | 15:59:02 | GMT | 86 | 47.0000 | CHIX | 120004KR9 | 01/11/2022 | 15:59:02 | GMT | 185 | 47.0000 | XLON | 647020322830608 | 01/11/2022 | 15:59:03 | GMT | 95 | 47.0000 | XLON | 647020322830609 | 01/11/2022 | 15:59:03 | GMT | 195 | 47.0000 | XLON | 647020322830610 | 01/11/2022 | 15:59:25 | GMT | 74 | 46.9900 | CHIX | 120004KXB | 01/11/2022 | 15:59:32 | GMT | 108 | 46.9900 | XLON | 647020322830684 | 01/11/2022 | 15:59:32 | GMT | 109 | 46.9900 | XLON | 647020322830683 | 01/11/2022 | 15:59:37 | GMT | 7 | 46.9900 | BATE | 0200029VL | 01/11/2022 | 15:59:42 | GMT | 1 | 46.9800 | BATE | 0200029WC | 01/11/2022 | 15:59:51 | GMT | 73 | 46.9800 | CHIX | 120004L3Q | 01/11/2022 | 15:59:55 | GMT | 81 | 46.9800 | XLON | 647020322830706 | 01/11/2022 | 15:59:58 | GMT | 56 | 46.9800 | XLON | 647020322830711 | 01/11/2022 | 16:00:00 | GMT | 18 | 46.9800 | XLON | 647020322830722 | 01/11/2022 | 16:00:00 | GMT | 54 | 46.9800 | XLON | 647020322830725 | 01/11/2022 | 16:00:00 | GMT | 100 | 46.9800 | XLON | 647020322830724 | 01/11/2022 | 16:00:06 | GMT | 40 | 46.9800 | BATE | 020002A0D | 01/11/2022 | 16:00:06 | GMT | 44 | 46.9800 | BATE | 020002A0C | 01/11/2022 | 16:00:11 | GMT | 80 | 46.9700 | BATE | 020002A1Q | 01/11/2022 | 16:00:11 | GMT | 123 | 46.9700 | BATE | 020002A1O | 01/11/2022 | 16:00:11 | GMT | 142 | 46.9700 | CHIX | 120004LBM | 01/11/2022 | 16:00:11 | GMT | 119 | 46.9700 | TRQX | 647020247335113 | 01/11/2022 | 16:00:11 | GMT | 20 | 46.9700 | XLON | 647020322830769 | 01/11/2022 | 16:00:11 | GMT | 61 | 46.9700 | XLON | 647020322830770 | 01/11/2022 | 16:00:21 | GMT | 73 | 46.9700 | XLON | 647020322830804 | 01/11/2022 | 16:01:09 | GMT | 9 | 46.9700 | XLON | 647020322830916 | 01/11/2022 | 16:01:09 | GMT | 70 | 46.9700 | XLON | 647020322830915 | 01/11/2022 | 16:01:09 | GMT | 71 | 46.9700 | XLON | 647020322830914 | 01/11/2022 | 16:01:09 | GMT | 120 | 46.9700 | XLON | 647020322830913 | 01/11/2022 | 16:01:12 | GMT | 80 | 46.9700 | XLON | 647020322830959 | 01/11/2022 | 16:01:15 | GMT | 40 | 46.9700 | BATE | 020002AB7 | 01/11/2022 | 16:01:18 | GMT | 40 | 46.9700 | BATE | 020002ABJ | 01/11/2022 | 16:01:21 | GMT | 40 | 46.9700 | BATE | 020002ABV | 01/11/2022 | 16:01:21 | GMT | 40 | 46.9700 | BATE | 020002AC3 | 01/11/2022 | 16:01:21 | GMT | 44 | 46.9700 | BATE | 020002ABW | 01/11/2022 | 16:01:21 | GMT | 44 | 46.9700 | BATE | 020002AC2 | 01/11/2022 | 16:01:24 | GMT | 16 | 46.9700 | BATE | 020002ACY | 01/11/2022 | 16:01:24 | GMT | 25 | 46.9700 | BATE | 020002AD0 | 01/11/2022 | 16:01:24 | GMT | 34 | 46.9700 | BATE | 020002ACZ | 01/11/2022 | 16:01:24 | GMT | 15 | 46.9700 | CHIX | 120004LZR | 01/11/2022 | 16:01:24 | GMT | 17 | 46.9700 | CHIX | 120004LZP | 01/11/2022 | 16:01:24 | GMT | 43 | 46.9700 | CHIX | 120004LZQ | 01/11/2022 | 16:01:24 | GMT | 78 | 46.9700 | XLON | 647020322830987 | 01/11/2022 | 16:01:28 | GMT | 195 | 46.9700 | BATE | 020002ADI | 01/11/2022 | 16:01:38 | GMT | 66 | 46.9700 | BATE | 020002AEU | 01/11/2022 | 16:01:38 | GMT | 158 | 46.9700 | CHIX | 120004M35 | 01/11/2022 | 16:01:38 | GMT | 286 | 46.9700 | XLON | 647020322831033 | 01/11/2022 | 16:01:38 | GMT | 70 | 46.9800 | XLON | 647020322831037 | 01/11/2022 | 16:01:38 | GMT | 87 | 46.9800 | XLON | 647020322831038 | 01/11/2022 | 16:02:10 | GMT | 184 | 46.9600 | CHIX | 120004MEU | 01/11/2022 | 16:02:12 | GMT | 30 | 46.9600 | XLON | 647020322831184 | 01/11/2022 | 16:02:12 | GMT | 70 | 46.9600 | XLON | 647020322831182 | 01/11/2022 | 16:02:12 | GMT | 71 | 46.9600 | XLON | 647020322831183 | 01/11/2022 | 16:02:21 | GMT | 18 | 46.9600 | BATE | 020002ALV | 01/11/2022 | 16:02:21 | GMT | 118 | 46.9600 | BATE | 020002ALW | 01/11/2022 | 16:02:27 | GMT | 79 | 46.9600 | XLON | 647020322831231 | 01/11/2022 | 16:02:39 | GMT | 36 | 46.9600 | XLON | 647020322831255 | 01/11/2022 | 16:02:42 | GMT | 19 | 46.9500 | BATE | 020002ANQ | 01/11/2022 | 16:02:42 | GMT | 137 | 46.9500 | BATE | 020002ANP | 01/11/2022 | 16:02:42 | GMT | 80 | 46.9500 | TRQX | 647020247335831 | 01/11/2022 | 16:03:08 | GMT | 34 | 46.9500 | XLON | 647020322831344 | 01/11/2022 | 16:03:11 | GMT | 174 | 46.9400 | CHIX | 120004MY1 | 01/11/2022 | 16:03:13 | GMT | 30 | 46.9300 | XLON | 647020322831457 | 01/11/2022 | 16:03:13 | GMT | 41 | 46.9300 | XLON | 647020322831458 | 01/11/2022 | 16:03:13 | GMT | 127 | 46.9300 | XLON | 647020322831456 | 01/11/2022 | 16:03:17 | GMT | 33 | 46.9300 | XLON | 647020322831473 | 01/11/2022 | 16:03:17 | GMT | 70 | 46.9300 | XLON | 647020322831471 | 01/11/2022 | 16:03:17 | GMT | 71 | 46.9300 | XLON | 647020322831472 | 01/11/2022 | 16:03:17 | GMT | 78 | 46.9300 | XLON | 647020322831474 | 01/11/2022 | 16:03:20 | GMT | 58 | 46.9200 | BATE | 020002AW7 | 01/11/2022 | 16:03:20 | GMT | 59 | 46.9200 | BATE | 020002AW6 | 01/11/2022 | 16:03:20 | GMT | 112 | 46.9200 | XLON | 647020322831500 | 01/11/2022 | 16:03:20 | GMT | 204 | 46.9200 | XLON | 647020322831498 | 01/11/2022 | 16:03:29 | GMT | 136 | 46.9200 | BATE | 020002AX7 | 01/11/2022 | 16:04:20 | GMT | 95 | 46.9300 | BATE | 020002B5N | 01/11/2022 | 16:04:20 | GMT | 132 | 46.9300 | CHIX | 120004NM4 | 01/11/2022 | 16:04:20 | GMT | 92 | 46.9300 | TRQX | 647020247336323 | 01/11/2022 | 16:04:20 | GMT | 320 | 46.9300 | XLON | 647020322831697 | 01/11/2022 | 16:04:23 | GMT | 65 | 46.9300 | BATE | 020002B61 | 01/11/2022 | 16:04:23 | GMT | 115 | 46.9300 | BATE | 020002B60 | 01/11/2022 | 16:04:23 | GMT | 16 | 46.9300 | CHIX | 120004NMP | 01/11/2022 | 16:04:23 | GMT | 115 | 46.9300 | CHIX | 120004NMO | 01/11/2022 | 16:04:25 | GMT | 73 | 46.9300 | XLON | 647020322831712 | 01/11/2022 | 16:04:25 | GMT | 83 | 46.9300 | XLON | 647020322831711 | 01/11/2022 | 16:04:45 | GMT | 40 | 46.9300 | XLON | 647020322831758 | 01/11/2022 | 16:04:45 | GMT | 74 | 46.9300 | XLON | 647020322831759 | 01/11/2022 | 16:04:53 | GMT | 38 | 46.9300 | XLON | 647020322831769 | 01/11/2022 | 16:05:00 | GMT | 40 | 46.9400 | XLON | 647020322831798 | 01/11/2022 | 16:05:00 | GMT | 42 | 46.9400 | XLON | 647020322831799 | 01/11/2022 | 16:05:07 | GMT | 32 | 46.9400 | XLON | 647020322831820 | 01/11/2022 | 16:05:16 | GMT | 8 | 46.9400 | BATE | 020002BFH | 01/11/2022 | 16:05:16 | GMT | 87 | 46.9400 | BATE | 020002BFI | 01/11/2022 | 16:05:21 | GMT | 113 | 46.9400 | XLON | 647020322831863 | 01/11/2022 | 16:05:34 | GMT | 111 | 46.9400 | XLON | 647020322831890 | 01/11/2022 | 16:05:55 | GMT | 4 | 46.9700 | XLON | 647020322831958 | 01/11/2022 | 16:05:55 | GMT | 5 | 46.9700 | XLON | 647020322831957 | 01/11/2022 | 16:05:55 | GMT | 25 | 46.9700 | XLON | 647020322831956 | 01/11/2022 | 16:05:55 | GMT | 78 | 46.9700 | XLON | 647020322831954 | 01/11/2022 | 16:05:55 | GMT | 112 | 46.9700 | XLON | 647020322831953 | 01/11/2022 | 16:05:55 | GMT | 127 | 46.9700 | XLON | 647020322831955 | 01/11/2022 | 16:05:55 | GMT | 35 | 46.9800 | XLON | 647020322831961 | 01/11/2022 | 16:05:55 | GMT | 70 | 46.9800 | XLON | 647020322831960 | 01/11/2022 | 16:05:55 | GMT | 71 | 46.9800 | XLON | 647020322831959 | 01/11/2022 | 16:05:57 | GMT | 36 | 46.9700 | CHIX | 120004OII | 01/11/2022 | 16:06:10 | GMT | 101 | 46.9800 | BATE | 020002BVH | 01/11/2022 | 16:06:10 | GMT | 2 | 46.9800 | CHIX | 120004OYZ | 01/11/2022 | 16:06:10 | GMT | 80 | 46.9800 | CHIX | 120004OYY | 01/11/2022 | 16:06:10 | GMT | 100 | 46.9800 | TRQX | 647020247337001 | 01/11/2022 | 16:06:10 | GMT | 185 | 46.9800 | XLON | 647020322832144 | 01/11/2022 | 16:06:41 | GMT | 340 | 47.0000 | CHIX | 120004PAV | 01/11/2022 | 16:06:41 | GMT | 125 | 47.0000 | XLON | 647020322832318 | 01/11/2022 | 16:06:41 | GMT | 134 | 47.0000 | XLON | 647020322832319 | 01/11/2022 | 16:06:52 | GMT | 116 | 46.9900 | CHIX | 120004PEW | 01/11/2022 | 16:06:52 | GMT | 7 | 46.9900 | XLON | 647020322832350 | 01/11/2022 | 16:06:52 | GMT | 17 | 46.9900 | XLON | 647020322832346 | 01/11/2022 | 16:06:52 | GMT | 100 | 46.9900 | XLON | 647020322832348 | 01/11/2022 | 16:06:52 | GMT | 117 | 46.9900 | XLON | 647020322832349 | 01/11/2022 | 16:06:52 | GMT | 174 | 46.9900 | XLON | 647020322832347 | 01/11/2022 | 16:06:54 | GMT | 235 | 46.9800 | BATE | 020002C4N | 01/11/2022 | 16:07:39 | GMT | 119 | 47.0000 | BATE | 020002CCT | 01/11/2022 | 16:07:39 | GMT | 100 | 47.0000 | TRQX | 647020247337470 | 01/11/2022 | 16:07:39 | GMT | 33 | 47.0000 | XLON | 647020322832601 | 01/11/2022 | 16:07:39 | GMT | 152 | 47.0000 | XLON | 647020322832600 | 01/11/2022 | 16:07:39 | GMT | 174 | 47.0000 | XLON | 647020322832599 | 01/11/2022 | 16:07:55 | GMT | 19 | 47.0000 | BATE | 020002CF7 | 01/11/2022 | 16:07:55 | GMT | 150 | 47.0000 | BATE | 020002CF6 | 01/11/2022 | 16:07:55 | GMT | 85 | 47.0000 | CHIX | 120004Q10 | 01/11/2022 | 16:07:55 | GMT | 101 | 47.0000 | CHIX | 120004Q11 | 01/11/2022 | 16:07:55 | GMT | 95 | 47.0000 | XLON | 647020322832669 | 01/11/2022 | 16:08:13 | GMT | 101 | 47.0000 | CHIX | 120004Q65 | 01/11/2022 | 16:08:17 | GMT | 27 | 47.0000 | XLON | 647020322832744 | 01/11/2022 | 16:08:17 | GMT | 50 | 47.0000 | XLON | 647020322832743 | 01/11/2022 | 16:08:19 | GMT | 8 | 47.0000 | BATE | 020002CIY | 01/11/2022 | 16:08:19 | GMT | 31 | 47.0000 | BATE | 020002CJ0 | 01/11/2022 | 16:08:19 | GMT | 40 | 47.0000 | BATE | 020002CIZ | 01/11/2022 | 16:08:21 | GMT | 125 | 46.9900 | BATE | 020002CJJ | 01/11/2022 | 16:08:21 | GMT | 331 | 46.9900 | XLON | 647020322832772 | 01/11/2022 | 16:08:43 | GMT | 84 | 46.9800 | BATE | 020002CMT | 01/11/2022 | 16:08:43 | GMT | 17 | 46.9800 | XLON | 647020322832882 | 01/11/2022 | 16:08:43 | GMT | 100 | 46.9800 | XLON | 647020322832881 | 01/11/2022 | 16:08:43 | GMT | 123 | 46.9800 | XLON | 647020322832876 | 01/11/2022 | 16:09:10 | GMT | 78 | 46.9700 | BATE | 020002CRW | 01/11/2022 | 16:09:10 | GMT | 82 | 46.9700 | CHIX | 120004QM1 | 01/11/2022 | 16:09:10 | GMT | 101 | 46.9700 | XLON | 647020322832954 | 01/11/2022 | 16:09:11 | GMT | 117 | 46.9700 | BATE | 020002CRZ | 01/11/2022 | 16:09:11 | GMT | 80 | 46.9700 | CHIX | 120004QM6 | 01/11/2022 | 16:09:37 | GMT | 113 | 46.9700 | XLON | 647020322833025 | 01/11/2022 | 16:09:43 | GMT | 49 | 46.9700 | XLON | 647020322833039 | 01/11/2022 | 16:09:43 | GMT | 107 | 46.9700 | XLON | 647020322833040 | 01/11/2022 | 16:09:44 | GMT | 40 | 46.9600 | BATE | 020002CXO | 01/11/2022 | 16:09:44 | GMT | 57 | 46.9600 | BATE | 020002CXP | 01/11/2022 | 16:09:44 | GMT | 135 | 46.9600 | BATE | 020002CXD | 01/11/2022 | 16:09:44 | GMT | 80 | 46.9600 | CHIX | 120004QWN | 01/11/2022 | 16:09:44 | GMT | 140 | 46.9600 | TRQX | 647020247337967 | 01/11/2022 | 16:09:44 | GMT | 195 | 46.9600 | XLON | 647020322833047 | 01/11/2022 | 16:09:51 | GMT | 120 | 46.9500 | CHIX | 120004R1C | 01/11/2022 | 16:09:51 | GMT | 79 | 46.9500 | XLON | 647020322833110 | 01/11/2022 | 16:09:54 | GMT | 36 | 46.9300 | XLON | 647020322833127 | 01/11/2022 | 16:09:54 | GMT | 102 | 46.9300 | XLON | 647020322833126 | 01/11/2022 | 16:10:38 | GMT | 111 | 46.9600 | XLON | 647020322833356 | 01/11/2022 | 16:10:51 | GMT | 83 | 46.9500 | BATE | 020002DAC | 01/11/2022 | 16:10:51 | GMT | 40 | 46.9600 | BATE | 020002DAF | 01/11/2022 | 16:10:51 | GMT | 40 | 46.9600 | BATE | 020002DAG | 01/11/2022 | 16:10:51 | GMT | 157 | 46.9500 | CHIX | 120004RJD | 01/11/2022 | 16:10:51 | GMT | 347 | 46.9500 | XLON | 647020322833374 | 01/11/2022 | 16:11:01 | GMT | 150 | 46.9500 | XLON | 647020322833397 | 01/11/2022 | 16:11:29 | GMT | 48 | 46.9700 | BATE | 020002DGL | 01/11/2022 | 16:11:29 | GMT | 51 | 46.9700 | BATE | 020002DGK | 01/11/2022 | 16:11:29 | GMT | 150 | 46.9700 | BATE | 020002DGJ | 01/11/2022 | 16:11:29 | GMT | 143 | 46.9700 | CHIX | 120004RUN | 01/11/2022 | 16:11:29 | GMT | 61 | 46.9700 | XLON | 647020322833451 | 01/11/2022 | 16:11:29 | GMT | 201 | 46.9700 | XLON | 647020322833450 | 01/11/2022 | 16:12:11 | GMT | 70 | 46.9600 | XLON | 647020322833594 | 01/11/2022 | 16:12:11 | GMT | 110 | 46.9600 | XLON | 647020322833593 | 01/11/2022 | 16:12:13 | GMT | 81 | 46.9500 | BATE | 020002DMS | 01/11/2022 | 16:12:13 | GMT | 81 | 46.9500 | CHIX | 120004S5E | 01/11/2022 | 16:12:13 | GMT | 105 | 46.9500 | TRQX | 647020247338578 | 01/11/2022 | 16:12:13 | GMT | 161 | 46.9500 | XLON | 647020322833598 | 01/11/2022 | 16:12:22 | GMT | 128 | 46.9500 | XLON | 647020322833617 | 01/11/2022 | 16:12:33 | GMT | 12 | 46.9400 | BATE | 020002DQ0 | 01/11/2022 | 16:12:33 | GMT | 27 | 46.9400 | BATE | 020002DQ1 | 01/11/2022 | 16:12:33 | GMT | 36 | 46.9400 | BATE | 020002DPZ | 01/11/2022 | 16:12:44 | GMT | 106 | 46.9300 | XLON | 647020322833733 | 01/11/2022 | 16:12:50 | GMT | 84 | 46.9300 | XLON | 647020322833798 | 01/11/2022 | 16:12:54 | GMT | 108 | 46.9200 | BATE | 020002DUI | 01/11/2022 | 16:12:58 | GMT | 76 | 46.9300 | XLON | 647020322833835 | 01/11/2022 | 16:13:04 | GMT | 139 | 46.9200 | CHIX | 120004SOK | 01/11/2022 | 16:13:04 | GMT | 98 | 46.9200 | XLON | 647020322833878 | 01/11/2022 | 16:13:07 | GMT | 231 | 46.9200 | XLON | 647020322833888 | 01/11/2022 | 16:13:25 | GMT | 62 | 46.9200 | XLON | 647020322833954 | 01/11/2022 | 16:13:27 | GMT | 89 | 46.9200 | BATE | 020002E0A | 01/11/2022 | 16:13:30 | GMT | 104 | 46.9200 | CHIX | 120004SW0 | 01/11/2022 | 16:13:30 | GMT | 147 | 46.9200 | XLON | 647020322833972 | 01/11/2022 | 16:13:53 | GMT | 7 | 46.9200 | BATE | 020002E5Q | 01/11/2022 | 16:13:53 | GMT | 40 | 46.9200 | BATE | 020002E5R | 01/11/2022 | 16:13:53 | GMT | 44 | 46.9200 | BATE | 020002E5S | 01/11/2022 | 16:13:53 | GMT | 82 | 46.9100 | CHIX | 120004T3M | 01/11/2022 | 16:13:53 | GMT | 113 | 46.9100 | XLON | 647020322834059 | 01/11/2022 | 16:13:58 | GMT | 197 | 46.9100 | XLON | 647020322834074 | 01/11/2022 | 16:14:35 | GMT | 98 | 46.9300 | BATE | 020002EDF | 01/11/2022 | 16:14:35 | GMT | 145 | 46.9300 | CHIX | 120004TFU | 01/11/2022 | 16:14:35 | GMT | 37 | 46.9300 | TRQX | 647020247339240 | 01/11/2022 | 16:14:35 | GMT | 164 | 46.9300 | TRQX | 647020247339239 | 01/11/2022 | 16:14:35 | GMT | 62 | 46.9300 | XLON | 647020322834167 | 01/11/2022 | 16:14:35 | GMT | 90 | 46.9300 | XLON | 647020322834169 | 01/11/2022 | 16:14:35 | GMT | 196 | 46.9300 | XLON | 647020322834168 | 01/11/2022 | 16:14:53 | GMT | 31 | 46.9500 | BATE | 020002EGI | 01/11/2022 | 16:14:53 | GMT | 36 | 46.9500 | BATE | 020002EGF | 01/11/2022 | 16:14:53 | GMT | 41 | 46.9500 | BATE | 020002EGG | 01/11/2022 | 16:14:53 | GMT | 13 | 46.9500 | XLON | 647020322834239 | 01/11/2022 | 16:14:53 | GMT | 100 | 46.9500 | XLON | 647020322834238 | 01/11/2022 | 16:14:54 | GMT | 29 | 46.9500 | BATE | 020002EGM | 01/11/2022 | 16:14:54 | GMT | 44 | 46.9500 | BATE | 020002EGL | 01/11/2022 | 16:15:01 | GMT | 110 | 46.9300 | BATE | 020002EHN | 01/11/2022 | 16:15:01 | GMT | 106 | 46.9300 | CHIX | 120004TO8 | 01/11/2022 | 16:15:01 | GMT | 179 | 46.9300 | XLON | 647020322834296 | 01/11/2022 | 16:15:44 | GMT | 195 | 46.9300 | BATE | 020002EQ6 | 01/11/2022 | 16:15:44 | GMT | 120 | 46.9300 | CHIX | 120004U0M | 01/11/2022 | 16:15:44 | GMT | 315 | 46.9300 | XLON | 647020322834535 | 01/11/2022 | 16:15:44 | GMT | 25 | 46.9400 | XLON | 647020322834539 | 01/11/2022 | 16:15:44 | GMT | 33 | 46.9400 | XLON | 647020322834536 | 01/11/2022 | 16:15:44 | GMT | 70 | 46.9400 | XLON | 647020322834537 | 01/11/2022 | 16:15:44 | GMT | 71 | 46.9400 | XLON | 647020322834538 | 01/11/2022 | 16:15:49 | GMT | 82 | 46.9100 | CHIX | 120004U57 | 01/11/2022 | 16:16:09 | GMT | 78 | 46.9200 | XLON | 647020322834722 | 01/11/2022 | 16:16:12 | GMT | 100 | 46.9000 | BATE | 020002EWH | 01/11/2022 | 16:16:18 | GMT | 142 | 46.9000 | XLON | 647020322834741 | 01/11/2022 | 16:16:42 | GMT | 41 | 46.9000 | XLON | 647020322834838 | 01/11/2022 | 16:16:42 | GMT | 121 | 46.9000 | XLON | 647020322834837 | 01/11/2022 | 16:16:58 | GMT | 45 | 46.8900 | BATE | 020002F68 | 01/11/2022 | 16:16:58 | GMT | 48 | 46.8900 | BATE | 020002F63 | 01/11/2022 | 16:16:58 | GMT | 82 | 46.8900 | BATE | 020002F6C | 01/11/2022 | 16:16:58 | GMT | 109 | 46.8900 | BATE | 020002F62 | 01/11/2022 | 16:16:58 | GMT | 154 | 46.8900 | CHIX | 120004UXG | 01/11/2022 | 16:17:44 | GMT | 38 | 46.9100 | CHIX | 120004VC4 | 01/11/2022 | 16:17:44 | GMT | 87 | 46.9100 | CHIX | 120004VC3 | 01/11/2022 | 16:17:45 | GMT | 95 | 46.9000 | BATE | 020002FE1 | 01/11/2022 | 16:17:45 | GMT | 93 | 46.9000 | XLON | 647020322835117 | 01/11/2022 | 16:17:45 | GMT | 100 | 46.9100 | XLON | 647020322835116 | 01/11/2022 | 16:17:53 | GMT | 44 | 46.9100 | XLON | 647020322835149 | 01/11/2022 | 16:17:53 | GMT | 50 | 46.9100 | XLON | 647020322835153 | 01/11/2022 | 16:17:53 | GMT | 68 | 46.9100 | XLON | 647020322835154 | 01/11/2022 | 16:17:53 | GMT | 70 | 46.9100 | XLON | 647020322835152 | 01/11/2022 | 16:17:53 | GMT | 71 | 46.9100 | XLON | 647020322835151 | 01/11/2022 | 16:17:53 | GMT | 125 | 46.9100 | XLON | 647020322835150 | 01/11/2022 | 16:18:01 | GMT | 39 | 46.9100 | XLON | 647020322835183 | 01/11/2022 | 16:18:01 | GMT | 43 | 46.9100 | XLON | 647020322835182 | 01/11/2022 | 16:18:09 | GMT | 51 | 46.9100 | XLON | 647020322835203 | 01/11/2022 | 16:18:14 | GMT | 81 | 46.9100 | XLON | 647020322835230 | 01/11/2022 | 16:18:22 | GMT | 40 | 46.9100 | XLON | 647020322835247 | 01/11/2022 | 16:18:27 | GMT | 102 | 46.9100 | XLON | 647020322835278 | 01/11/2022 | 16:18:30 | GMT | 146 | 46.9000 | BATE | 020002FN6 | 01/11/2022 | 16:18:30 | GMT | 108 | 46.9000 | CHIX | 120004VR9 | 01/11/2022 | 16:18:30 | GMT | 122 | 46.9000 | TRQX | 647020247340312 | 01/11/2022 | 16:18:30 | GMT | 254 | 46.9000 | XLON | 647020322835297 | 01/11/2022 | 16:19:11 | GMT | 40 | 46.9000 | BATE | 020002FUS | 01/11/2022 | 16:19:11 | GMT | 41 | 46.9000 | BATE | 020002FUT | 01/11/2022 | 16:19:15 | GMT | 75 | 46.8900 | BATE | 020002FVG | 01/11/2022 | 16:19:15 | GMT | 172 | 46.8900 | CHIX | 120004W6C | 01/11/2022 | 16:19:19 | GMT | 38 | 46.9000 | XLON | 647020322835580 | 01/11/2022 | 16:19:27 | GMT | 20 | 46.8900 | XLON | 647020322835699 | 01/11/2022 | 16:19:40 | GMT | 83 | 46.8900 | BATE | 020002G04 | 01/11/2022 | 16:19:40 | GMT | 35 | 46.8900 | XLON | 647020322835770 | 01/11/2022 | 16:19:40 | GMT | 302 | 46.8900 | XLON | 647020322835769 | 01/11/2022 | 16:19:40 | GMT | 73 | 46.9000 | XLON | 647020322835775 | 01/11/2022 | 16:19:47 | GMT | 80 | 46.8900 | XLON | 647020322835795 | 01/11/2022 | 16:19:52 | GMT | 45 | 46.8900 | XLON | 647020322835798 | 01/11/2022 | 16:19:52 | GMT | 185 | 46.8900 | XLON | 647020322835799 | 01/11/2022 | 16:20:02 | GMT | 74 | 46.8900 | XLON | 647020322835845 | 01/11/2022 | 16:20:21 | GMT | 76 | 46.9100 | XLON | 647020322835995 | 01/11/2022 | 16:20:21 | GMT | 105 | 46.9100 | XLON | 647020322835994 | 01/11/2022 | 16:20:25 | GMT | 122 | 46.9000 | XLON | 647020322836029 | 01/11/2022 | 16:20:33 | GMT | 127 | 46.8900 | BATE | 020002GAV | 01/11/2022 | 16:20:33 | GMT | 41 | 46.9000 | CHIX | 120004WZD | 01/11/2022 | 16:20:33 | GMT | 136 | 46.9000 | CHIX | 120004WZC | 01/11/2022 | 16:20:33 | GMT | 108 | 46.8900 | XLON | 647020322836066 | 01/11/2022 | 16:20:57 | GMT | 165 | 46.8900 | BATE | 020002GFP | 01/11/2022 | 16:20:57 | GMT | 13 | 46.8900 | CHIX | 120004X83 | 01/11/2022 | 16:20:57 | GMT | 78 | 46.8900 | CHIX | 120004X84 | 01/11/2022 | 16:20:57 | GMT | 90 | 46.8900 | CHIX | 120004X82 | 01/11/2022 | 16:20:57 | GMT | 153 | 46.8900 | TRQX | 647020247341131 | 01/11/2022 | 16:21:29 | GMT | 123 | 46.9100 | BATE | 020002GLX | 01/11/2022 | 16:21:29 | GMT | 77 | 46.9100 | CHIX | 120004XHJ | 01/11/2022 | 16:21:29 | GMT | 67 | 46.9100 | XLON | 647020322836261 | 01/11/2022 | 16:21:29 | GMT | 131 | 46.9100 | XLON | 647020322836260 | 01/11/2022 | 16:21:29 | GMT | 144 | 46.9100 | XLON | 647020322836259 | 01/11/2022 | 16:21:42 | GMT | 34 | 46.9100 | XLON | 647020322836316 | 01/11/2022 | 16:22:08 | GMT | 43 | 46.9100 | XLON | 647020322836430 | 01/11/2022 | 16:22:08 | GMT | 70 | 46.9100 | XLON | 647020322836431 | 01/11/2022 | 16:22:13 | GMT | 44 | 46.9100 | XLON | 647020322836453 | 01/11/2022 | 16:22:13 | GMT | 284 | 46.9100 | XLON | 647020322836454 | 01/11/2022 | 16:22:17 | GMT | 85 | 46.9100 | BATE | 020002GVX | 01/11/2022 | 16:22:24 | GMT | 157 | 46.9100 | BATE | 020002GWI | 01/11/2022 | 16:22:35 | GMT | 9 | 46.9100 | BATE | 020002GY7 | 01/11/2022 | 16:22:35 | GMT | 107 | 46.9100 | BATE | 020002GY6 | 01/11/2022 | 16:22:35 | GMT | 199 | 46.9100 | CHIX | 120004Y1A | 01/11/2022 | 16:22:35 | GMT | 341 | 46.9100 | XLON | 647020322836536 | 01/11/2022 | 16:22:35 | GMT | 45 | 46.9200 | XLON | 647020322836538 | 01/11/2022 | 16:22:35 | GMT | 70 | 46.9200 | XLON | 647020322836540 | 01/11/2022 | 16:22:35 | GMT | 71 | 46.9200 | XLON | 647020322836539 | 01/11/2022 | 16:22:35 | GMT | 72 | 46.9200 | XLON | 647020322836541 | 01/11/2022 | 16:22:38 | GMT | 81 | 46.9000 | CHIX | 120004Y3N | 01/11/2022 | 16:23:10 | GMT | 155 | 46.9000 | CHIX | 120004YFU | 01/11/2022 | 16:23:10 | GMT | 132 | 46.9000 | XLON | 647020322836714 | 01/11/2022 | 16:23:20 | GMT | 85 | 46.9000 | BATE | 020002H8W | 01/11/2022 | 16:23:20 | GMT | 122 | 46.9000 | BATE | 020002H8V | 01/11/2022 | 16:23:20 | GMT | 102 | 46.9000 | TRQX | 647020247341893 | 01/11/2022 | 16:23:20 | GMT | 82 | 46.9000 | XLON | 647020322836757 | 01/11/2022 | 16:23:20 | GMT | 110 | 46.9000 | XLON | 647020322836756 | 01/11/2022 | 16:24:25 | GMT | 40 | 46.9100 | BATE | 020002HN0 | 01/11/2022 | 16:24:25 | GMT | 44 | 46.9100 | BATE | 020002HMZ | 01/11/2022 | 16:24:25 | GMT | 212 | 46.9100 | CHIX | 120004Z8J | 01/11/2022 | 16:24:26 | GMT | 96 | 46.9100 | CHIX | 120004ZCT | 01/11/2022 | 16:24:26 | GMT | 36 | 46.9100 | XLON | 647020322836952 | 01/11/2022 | 16:24:26 | GMT | 128 | 46.9100 | XLON | 647020322836951 | 01/11/2022 | 16:24:26 | GMT | 38 | 46.9200 | XLON | 647020322836953 | 01/11/2022 | 16:24:26 | GMT | 53 | 46.9200 | XLON | 647020322836975 | 01/11/2022 | 16:24:26 | GMT | 70 | 46.9200 | XLON | 647020322836954 | 01/11/2022 | 16:24:26 | GMT | 79 | 46.9200 | XLON | 647020322836955 | 01/11/2022 | 16:24:26 | GMT | 92 | 46.9200 | XLON | 647020322836974 | 01/11/2022 | 16:24:26 | GMT | 104 | 46.9200 | XLON | 647020322836956 | 01/11/2022 | 16:24:29 | GMT | 83 | 46.9100 | XLON | 647020322836995 | 01/11/2022 | 16:24:37 | GMT | 143 | 46.9000 | BATE | 020002HQB | 01/11/2022 | 16:24:37 | GMT | 77 | 46.9000 | XLON | 647020322837012 | 01/11/2022 | 16:24:41 | GMT | 44 | 46.9000 | BATE | 020002HRK | 01/11/2022 | 16:24:41 | GMT | 113 | 46.9000 | BATE | 020002HRJ | 01/11/2022 | 16:24:41 | GMT | 130 | 46.9000 | XLON | 647020322837019 | 01/11/2022 | 16:25:19 | GMT | 118 | 46.9100 | XLON | 647020322837347 | 01/11/2022 | 16:25:26 | GMT | 44 | 46.9200 | BATE | 020002I5S | 01/11/2022 | 16:25:26 | GMT | 12 | 46.9300 | BATE | 020002I5U | 01/11/2022 | 16:25:26 | GMT | 18 | 46.9300 | BATE | 020002I5T | 01/11/2022 | 16:25:55 | GMT | 75 | 46.9200 | BATE | 020002ICJ | 01/11/2022 | 16:25:55 | GMT | 177 | 46.9200 | BATE | 020002ICH | 01/11/2022 | 16:25:55 | GMT | 34 | 46.9200 | XLON | 647020322837476 | 01/11/2022 | 16:25:55 | GMT | 314 | 46.9200 | XLON | 647020322837475 | 01/11/2022 | 16:25:55 | GMT | 20 | 46.9300 | XLON | 647020322837478 | 01/11/2022 | 16:25:55 | GMT | 49 | 46.9300 | XLON | 647020322837477 | 01/11/2022 | 16:25:55 | GMT | 59 | 46.9300 | XLON | 647020322837480 | 01/11/2022 | 16:25:55 | GMT | 71 | 46.9300 | XLON | 647020322837479 | 01/11/2022 | 16:26:20 | GMT | 44 | 46.9300 | XLON | 647020322837604 | 01/11/2022 | 16:26:20 | GMT | 58 | 46.9300 | XLON | 647020322837606 | 01/11/2022 | 16:26:20 | GMT | 71 | 46.9300 | XLON | 647020322837605 | 01/11/2022 | 16:26:27 | GMT | 101 | 46.9200 | BATE | 020002IJ2 | 01/11/2022 | 16:26:27 | GMT | 327 | 46.9200 | XLON | 647020322837621 | 01/11/2022 | 16:26:31 | GMT | 136 | 46.9200 | CHIX | 1200050UZ | 01/11/2022 | 16:26:53 | GMT | 86 | 46.9100 | BATE | 020002INV | 01/11/2022 | 16:26:53 | GMT | 149 | 46.9100 | CHIX | 120005120 | 01/11/2022 | 16:26:53 | GMT | 26 | 46.9100 | TRQX | 647020247343137 | 01/11/2022 | 16:26:53 | GMT | 78 | 46.9100 | TRQX | 647020247343139 | 01/11/2022 | 16:26:53 | GMT | 9 | 46.9100 | XLON | 647020322837738 | 01/11/2022 | 16:27:01 | GMT | 81 | 46.9100 | XLON | 647020322837752 | 01/11/2022 | 16:27:01 | GMT | 99 | 46.9100 | XLON | 647020322837756 | 01/11/2022 | 16:27:08 | GMT | 98 | 46.9200 | CHIX | 12000516T | 01/11/2022 | 16:27:09 | GMT | 14 | 46.9200 | CHIX | 120005173 | 01/11/2022 | 16:27:09 | GMT | 123 | 46.9200 | CHIX | 12000516Z | 01/11/2022 | 16:27:09 | GMT | 136 | 46.9200 | XLON | 647020322837801 | 01/11/2022 | 16:27:09 | GMT | 150 | 46.9200 | XLON | 647020322837796 | 01/11/2022 | 16:27:12 | GMT | 18 | 46.9200 | BATE | 020002IRK | 01/11/2022 | 16:27:12 | GMT | 25 | 46.9200 | BATE | 020002IRM | 01/11/2022 | 16:27:12 | GMT | 40 | 46.9200 | BATE | 020002IRL | 01/11/2022 | 16:27:53 | GMT | 143 | 46.9100 | BATE | 020002IZH | 01/11/2022 | 16:27:53 | GMT | 192 | 46.9100 | BATE | 020002IZN | 01/11/2022 | 16:27:53 | GMT | 108 | 46.9100 | CHIX | 1200051LJ | 01/11/2022 | 16:27:53 | GMT | 19 | 46.9100 | XLON | 647020322837927 | 01/11/2022 | 16:27:53 | GMT | 103 | 46.9100 | XLON | 647020322837928 | 01/11/2022 | 16:28:50 | GMT | 28 | 46.9000 | CHIX | 120005261 | 01/11/2022 | 16:28:50 | GMT | 45 | 46.9000 | CHIX | 120005262 | 01/11/2022 | 16:28:50 | GMT | 127 | 46.9000 | XLON | 647020322838171 | 01/11/2022 | 16:28:51 | GMT | 135 | 46.9000 | CHIX | 120005267 | 01/11/2022 | 16:28:52 | GMT | 101 | 46.9100 | BATE | 020002JCH | 01/11/2022 | 16:28:52 | GMT | 297 | 46.9000 | XLON | 647020322838223 | 01/11/2022 | 16:28:54 | GMT | 83 | 46.9100 | TRQX | 647020247343686 | 01/11/2022 | 16:29:00 | GMT | 106 | 46.9000 | BATE | 020002JEA | 01/11/2022 | 16:29:09 | GMT | 14 | 46.9100 | TRQX | 647020247343778 | 01/11/2022 | 16:29:09 | GMT | 35 | 46.9100 | TRQX | 647020247343779 | 01/11/2022 | 16:29:40 | GMT | 32 | 46.9000 | CHIX | 1200052SK | 01/11/2022 | 16:29:40 | GMT | 45 | 46.9000 | CHIX | 1200052SG | 01/11/2022 | 16:29:40 | GMT | 123 | 46.9000 | CHIX | 1200052SM | 01/11/2022 | 16:29:45 | GMT | 81 | 46.9100 | XLON | 647020322838602 | 01/11/2022 | 16:29:45 | GMT | 67 | 46.9300 | XLON | 647020322838614 | 01/11/2022 | 16:29:45 | GMT | 82 | 46.9300 | XLON | 647020322838616 | 01/11/2022 | 16:29:45 | GMT | 142 | 46.9300 | XLON | 647020322838612 | 01/11/2022 | 16:29:45 | GMT | 261 | 46.9300 | XLON | 647020322838613 | 01/11/2022 | 16:29:45 | GMT | 288 | 46.9300 | XLON | 647020322838615 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFVLLALLIIF
Related Shares:
InterContinental Hotels
