27th Nov 2025 07:00
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
27 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 26 November 2025 |
Number of ordinary shares purchased: | 11,119,671 |
Highest price paid per share (pence): | 94.58 |
Lowest price paid per share (pence): | 91.86 |
Volume weighted average price paid per share (pence): | 93.70 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,878,014,918 of its ordinary shares in treasury and has 23,782,413,560 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 November 2025 MLI (as riskless principal) elected to purchase 11,119,671 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 26 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 93.70 | 11,119,671 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
08:01:21 | XLON | 2685 | 91.92 | 0XL10700000000008900S8 |
08:02:14 | XLON | 1000 | 91.86 | 0XL10700000000008900UH |
08:02:22 | XLON | 39887 | 91.86 | 0XL10700000000008900UL |
08:04:41 | XLON | 26535 | 91.98 | 0XL1070000000000890132 |
08:07:30 | XLON | 14203 | 91.98 | 0XL10700000000008901A3 |
08:07:33 | XLON | 40351 | 91.96 | 0XL10700000000008901A6 |
08:07:39 | XLON | 27445 | 91.92 | 0XL10700000000008901AC |
08:08:03 | XLON | 41390 | 91.88 | 0XL10700000000008901BA |
08:12:14 | XLON | 40412 | 92.34 | 0XL10700000000008901P3 |
08:16:21 | XLON | 40851 | 92.42 | 0XL1070000000000890242 |
08:16:22 | XLON | 41083 | 92.36 | 0XL1070000000000890244 |
08:16:22 | XLON | 41334 | 92.28 | 0XL1070000000000890248 |
08:16:30 | XLON | 40742 | 92.22 | 0XL107000000000089024P |
08:18:23 | XLON | 2057 | 92.34 | 0XL107000000000089027R |
08:18:23 | XLON | 2173 | 92.34 | 0XL107000000000089027Q |
08:18:23 | XLON | 13560 | 92.34 | 0XL107000000000089027S |
08:18:23 | XLON | 22743 | 92.34 | 0XL107000000000089027T |
08:20:13 | XLON | 41176 | 92.56 | 0XL10700000000008902BM |
08:23:56 | XLON | 41251 | 92.78 | 0XL10700000000008902JT |
08:24:09 | XLON | 41086 | 92.72 | 0XL10700000000008902KD |
08:26:47 | XLON | 40292 | 92.68 | 0XL10700000000008902U6 |
08:34:35 | XLON | 4537 | 92.72 | 0XL10700000000008903JG |
08:34:35 | XLON | 36902 | 92.72 | 0XL10700000000008903JH |
08:35:03 | XLON | 41504 | 92.66 | 0XL10700000000008903L5 |
08:50:02 | XLON | 41218 | 92.78 | 0XL10700000000008904QE |
08:52:30 | XLON | 40752 | 92.72 | 0XL107000000000089051U |
08:58:38 | XLON | 41485 | 93.02 | 0XL10700000000008905KD |
08:59:03 | XLON | 3633 | 92.96 | 0XL10700000000008905MB |
08:59:03 | XLON | 37042 | 92.96 | 0XL10700000000008905MA |
08:59:04 | XLON | 41392 | 92.92 | 0XL10700000000008905MH |
09:00:37 | XLON | 82 | 92.84 | 0XL10700000000008905RD |
09:00:37 | XLON | 437 | 92.84 | 0XL10700000000008905RA |
09:00:37 | XLON | 2874 | 92.84 | 0XL10700000000008905RC |
09:00:37 | XLON | 2976 | 92.84 | 0XL10700000000008905RB |
09:00:37 | XLON | 30318 | 92.84 | 0XL10700000000008905RE |
09:01:15 | XLON | 9436 | 92.80 | 0XL10700000000008905TR |
09:01:15 | XLON | 31234 | 92.80 | 0XL10700000000008905TQ |
09:03:29 | XLON | 41403 | 92.74 | 0XL1070000000000890628 |
09:04:52 | XLON | 3861 | 92.70 | 0XL107000000000089064G |
09:04:52 | XLON | 37329 | 92.70 | 0XL107000000000089064H |
09:05:50 | XLON | 5593 | 92.66 | 0XL107000000000089067N |
09:05:50 | XLON | 5937 | 92.66 | 0XL107000000000089067O |
09:05:50 | XLON | 29122 | 92.66 | 0XL107000000000089067P |
09:06:51 | XLON | 1 | 92.62 | 0XL107000000000089069S |
09:06:51 | XLON | 62 | 92.62 | 0XL107000000000089069R |
09:06:51 | XLON | 2460 | 92.62 | 0XL107000000000089069P |
09:06:51 | XLON | 10686 | 92.62 | 0XL107000000000089069Q |
09:06:51 | XLON | 27797 | 92.62 | 0XL107000000000089069T |
09:12:27 | XLON | 6524 | 92.56 | 0XL10700000000008906PM |
09:12:27 | XLON | 9463 | 92.56 | 0XL10700000000008906PL |
09:12:27 | XLON | 25265 | 92.56 | 0XL10700000000008906PO |
09:28:00 | XLON | 41175 | 92.78 | 0XL10700000000008907K5 |
09:39:30 | XLON | 41233 | 92.84 | 0XL107000000000089089J |
09:47:04 | XLON | 40677 | 92.78 | 0XL10700000000008908SS |
09:58:11 | XLON | 40388 | 92.74 | 0XL10700000000008909PB |
09:58:11 | XLON | 40503 | 92.70 | 0XL10700000000008909PA |
09:58:11 | XLON | 40612 | 92.66 | 0XL10700000000008909PE |
09:58:12 | XLON | 40910 | 92.32 | 0XL10700000000008909PH |
09:58:16 | XLON | 17154 | 92.32 | 0XL10700000000008909Q3 |
09:58:16 | XLON | 40901 | 92.28 | 0XL10700000000008909Q4 |
09:58:18 | XLON | 8873 | 92.24 | 0XL10700000000008909Q9 |
09:58:19 | XLON | 40557 | 92.22 | 0XL10700000000008909QB |
09:58:20 | XLON | 7105 | 92.14 | 0XL10700000000008909QE |
10:19:22 | XLON | 13362 | 92.76 | 0XL1070000000000890B5P |
10:26:11 | XLON | 1322 | 92.70 | 0XL1070000000000890BG0 |
10:26:11 | XLON | 1383 | 92.72 | 0XL1070000000000890BFS |
10:26:11 | XLON | 6632 | 92.72 | 0XL1070000000000890BFU |
10:26:11 | XLON | 12068 | 92.72 | 0XL1070000000000890BFT |
10:26:11 | XLON | 18909 | 92.70 | 0XL1070000000000890BFV |
10:27:03 | XLON | 3133 | 92.70 | 0XL1070000000000890BHA |
10:30:52 | XLON | 41432 | 92.66 | 0XL1070000000000890BNU |
10:39:44 | XLON | 11772 | 92.82 | 0XL1070000000000890C9E |
10:46:10 | XLON | 21380 | 92.84 | 0XL1070000000000890CJE |
10:51:10 | XLON | 7721 | 92.88 | 0XL1070000000000890CR7 |
10:54:41 | XLON | 10030 | 92.94 | 0XL1070000000000890D0A |
10:59:48 | XLON | 15501 | 92.98 | 0XL1070000000000890D8N |
11:00:38 | XLON | 440 | 92.94 | 0XL1070000000000890DAI |
11:00:38 | XLON | 11872 | 92.94 | 0XL1070000000000890DAJ |
11:00:51 | XLON | 2741 | 92.94 | 0XL1070000000000890DBC |
11:02:04 | XLON | 24658 | 92.90 | 0XL1070000000000890DDR |
11:02:04 | XLON | 41410 | 92.86 | 0XL1070000000000890DDT |
11:03:46 | XLON | 6794 | 92.82 | 0XL1070000000000890DGR |
11:03:46 | XLON | 9203 | 92.82 | 0XL1070000000000890DGQ |
11:04:03 | XLON | 10590 | 92.78 | 0XL1070000000000890DH5 |
11:14:43 | XLON | 928 | 92.80 | 0XL1070000000000890E81 |
11:14:43 | XLON | 30869 | 92.80 | 0XL1070000000000890E82 |
11:18:11 | XLON | 6111 | 92.84 | 0XL1070000000000890EK7 |
11:18:11 | XLON | 10433 | 92.86 | 0XL1070000000000890EK6 |
11:24:46 | XLON | 8437 | 92.88 | 0XL1070000000000890EVG |
11:25:24 | XLON | 471 | 92.86 | 0XL1070000000000890F0A |
11:28:03 | XLON | 4524 | 92.86 | 0XL1070000000000890F49 |
11:31:25 | XLON | 5679 | 92.84 | 0XL1070000000000890FC7 |
11:33:05 | XLON | 4847 | 92.82 | 0XL1070000000000890FGF |
11:33:05 | XLON | 25314 | 92.82 | 0XL1070000000000890FGE |
11:40:01 | XLON | 430 | 92.88 | 0XL1070000000000890FVT |
11:40:01 | XLON | 10901 | 92.90 | 0XL1070000000000890FVS |
11:40:01 | XLON | 11340 | 92.88 | 0XL1070000000000890FVU |
11:41:51 | XLON | 14713 | 93.02 | 0XL1070000000000890GAN |
11:43:05 | XLON | 6009 | 93.08 | 0XL1070000000000890GFA |
11:46:33 | XLON | 16655 | 93.14 | 0XL1070000000000890GN9 |
11:48:45 | XLON | 4539 | 93.12 | 0XL1070000000000890GRD |
11:48:45 | XLON | 4884 | 93.12 | 0XL1070000000000890GRE |
11:48:58 | XLON | 12356 | 93.10 | 0XL1070000000000890GS1 |
11:49:10 | XLON | 30866 | 93.06 | 0XL1070000000000890GSL |
11:49:10 | XLON | 41191 | 93.04 | 0XL1070000000000890GSM |
11:49:20 | XLON | 9472 | 93.02 | 0XL1070000000000890GT8 |
11:52:31 | XLON | 6978 | 93.14 | 0XL1070000000000890H3C |
11:54:21 | XLON | 4489 | 93.10 | 0XL1070000000000890H5N |
11:54:21 | XLON | 23168 | 93.10 | 0XL1070000000000890H5M |
11:54:23 | XLON | 44411 | 93.06 | 0XL1070000000000890H5R |
11:57:49 | XLON | 9936 | 93.04 | 0XL1070000000000890HD2 |
11:58:26 | XLON | 14976 | 93.00 | 0XL1070000000000890HE4 |
11:58:26 | XLON | 25314 | 93.00 | 0XL1070000000000890HE3 |
12:00:18 | XLON | 20442 | 93.18 | 0XL1070000000000890HJ4 |
12:00:59 | XLON | 365 | 93.08 | 0XL1070000000000890HKM |
12:00:59 | XLON | 20714 | 93.10 | 0XL1070000000000890HKL |
12:02:00 | XLON | 19317 | 93.08 | 0XL1070000000000890HM8 |
12:03:01 | XLON | 14972 | 93.06 | 0XL1070000000000890HPT |
12:03:01 | XLON | 19676 | 93.08 | 0XL1070000000000890HPR |
12:03:01 | XLON | 26276 | 93.06 | 0XL1070000000000890HPS |
12:03:13 | XLON | 6102 | 93.04 | 0XL1070000000000890HRJ |
12:05:35 | XLON | 7127 | 92.98 | 0XL1070000000000890I1G |
12:05:35 | XLON | 9485 | 92.98 | 0XL1070000000000890I1F |
12:05:35 | XLON | 24036 | 92.98 | 0XL1070000000000890I1E |
12:08:02 | XLON | 40813 | 92.90 | 0XL1070000000000890I5J |
12:08:02 | XLON | 41188 | 92.94 | 0XL1070000000000890I5G |
12:08:03 | XLON | 7468 | 92.90 | 0XL1070000000000890I5O |
12:08:31 | XLON | 13969 | 92.88 | 0XL1070000000000890I7E |
12:09:34 | XLON | 13238 | 92.88 | 0XL1070000000000890IB6 |
12:09:58 | XLON | 12445 | 92.88 | 0XL1070000000000890IBM |
12:10:31 | XLON | 1634 | 92.84 | 0XL1070000000000890ID8 |
12:10:31 | XLON | 12544 | 92.84 | 0XL1070000000000890ID7 |
12:10:31 | XLON | 26276 | 92.84 | 0XL1070000000000890ID6 |
12:12:17 | XLON | 11602 | 92.86 | 0XL1070000000000890IGN |
12:12:17 | XLON | 29302 | 92.86 | 0XL1070000000000890IGO |
12:15:07 | XLON | 80927 | 92.80 | 0XL1070000000000890IKM |
12:16:15 | XLON | 40634 | 92.70 | 0XL1070000000000890INC |
12:16:15 | XLON | 40637 | 92.74 | 0XL1070000000000890INB |
12:19:21 | XLON | 40397 | 92.70 | 0XL1070000000000890IRT |
12:19:43 | XLON | 11868 | 92.64 | 0XL1070000000000890IS9 |
12:19:43 | XLON | 70185 | 92.64 | 0XL1070000000000890ISA |
12:25:54 | XLON | 41146 | 92.72 | 0XL1070000000000890J63 |
12:26:58 | XLON | 41288 | 92.66 | 0XL1070000000000890J7E |
12:30:03 | XLON | 11760 | 92.62 | 0XL1070000000000890JCF |
12:30:03 | XLON | 29565 | 92.62 | 0XL1070000000000890JCG |
12:30:44 | XLON | 10580 | 92.56 | 0XL1070000000000890JF9 |
12:30:44 | XLON | 30536 | 92.56 | 0XL1070000000000890JF7 |
12:31:58 | XLON | 264 | 92.52 | 0XL1070000000000890JHK |
12:31:58 | XLON | 2568 | 92.52 | 0XL1070000000000890JHJ |
12:31:58 | XLON | 17827 | 92.52 | 0XL1070000000000890JHI |
12:31:58 | XLON | 19656 | 92.52 | 0XL1070000000000890JHL |
12:38:06 | XLON | 40980 | 92.50 | 0XL1070000000000890JRC |
12:38:08 | XLON | 81328 | 92.46 | 0XL1070000000000890JRG |
12:38:11 | XLON | 3544 | 92.30 | 0XL1070000000000890JRM |
12:38:11 | XLON | 37207 | 92.30 | 0XL1070000000000890JRL |
12:41:17 | XLON | 1990 | 92.24 | 0XL1070000000000890K16 |
12:41:17 | XLON | 6963 | 92.20 | 0XL1070000000000890K1A |
12:41:17 | XLON | 12000 | 92.20 | 0XL1070000000000890K19 |
12:41:17 | XLON | 21343 | 92.20 | 0XL1070000000000890K18 |
12:41:17 | XLON | 38880 | 92.24 | 0XL1070000000000890K17 |
13:16:24 | XLON | 41460 | 92.80 | 0XL1070000000000890MIC |
13:38:24 | XLON | 7536 | 93.10 | 0XL1070000000000890OAH |
13:38:24 | XLON | 7647 | 93.10 | 0XL1070000000000890OAI |
13:39:10 | XLON | 5120 | 93.12 | 0XL1070000000000890ODL |
13:39:51 | XLON | 6672 | 93.16 | 0XL1070000000000890OG7 |
13:42:43 | XLON | 2543 | 93.14 | 0XL1070000000000890OO9 |
13:42:43 | XLON | 4392 | 93.14 | 0XL1070000000000890OOB |
13:42:43 | XLON | 6710 | 93.14 | 0XL1070000000000890OOC |
13:42:43 | XLON | 9483 | 93.14 | 0XL1070000000000890OOA |
13:42:43 | XLON | 11761 | 93.14 | 0XL1070000000000890OOD |
13:42:43 | XLON | 21089 | 93.16 | 0XL1070000000000890OO5 |
13:42:53 | XLON | 82 | 93.08 | 0XL1070000000000890OOP |
13:42:57 | XLON | 40439 | 93.08 | 0XL1070000000000890OP1 |
13:43:02 | XLON | 40971 | 93.06 | 0XL1070000000000890OPA |
13:44:52 | XLON | 40135 | 93.02 | 0XL1070000000000890OUJ |
13:49:01 | XLON | 22121 | 93.04 | 0XL1070000000000890P8I |
13:54:12 | XLON | 4427 | 93.08 | 0XL1070000000000890PQK |
13:54:12 | XLON | 15899 | 93.10 | 0XL1070000000000890PQJ |
13:56:05 | XLON | 7335 | 93.08 | 0XL1070000000000890PVJ |
13:56:33 | XLON | 13319 | 93.06 | 0XL1070000000000890Q0U |
13:57:25 | XLON | 12503 | 93.14 | 0XL1070000000000890Q4I |
14:00:09 | XLON | 7829 | 93.02 | 0XL1070000000000890QFC |
14:00:09 | XLON | 25192 | 93.10 | 0XL1070000000000890QFB |
14:00:09 | XLON | 48932 | 93.04 | 0XL1070000000000890QFD |
14:01:51 | XLON | 5760 | 93.22 | 0XL1070000000000890QNP |
14:01:51 | XLON | 7259 | 93.18 | 0XL1070000000000890QNT |
14:01:51 | XLON | 14213 | 93.12 | 0XL1070000000000890QNR |
14:01:51 | XLON | 19587 | 93.14 | 0XL1070000000000890QNQ |
14:01:51 | XLON | 40726 | 93.10 | 0XL1070000000000890QNU |
14:03:06 | XLON | 14115 | 93.24 | 0XL1070000000000890QU1 |
14:08:00 | XLON | 646 | 93.38 | 0XL1070000000000890REE |
14:08:43 | XLON | 68395 | 93.36 | 0XL1070000000000890RGJ |
14:10:49 | XLON | 6811 | 93.32 | 0XL1070000000000890RL5 |
14:12:35 | XLON | 4288 | 93.30 | 0XL1070000000000890RPI |
14:12:35 | XLON | 36038 | 93.30 | 0XL1070000000000890RPJ |
14:13:55 | XLON | 4733 | 93.28 | 0XL1070000000000890RRU |
14:13:56 | XLON | 36388 | 93.28 | 0XL1070000000000890RS3 |
14:19:50 | XLON | 30 | 93.40 | 0XL1070000000000890SA0 |
14:19:50 | XLON | 374 | 93.40 | 0XL1070000000000890SA1 |
14:19:53 | XLON | 1164 | 93.40 | 0XL1070000000000890SAD |
14:23:12 | XLON | 1000 | 93.42 | 0XL1070000000000890SJQ |
14:23:12 | XLON | 1088 | 93.42 | 0XL1070000000000890SJP |
14:23:12 | XLON | 2460 | 93.40 | 0XL1070000000000890SJK |
14:23:12 | XLON | 18385 | 93.40 | 0XL1070000000000890SJN |
14:23:12 | XLON | 54128 | 93.40 | 0XL1070000000000890SJL |
14:25:06 | XLON | 1162 | 93.36 | 0XL1070000000000890SPE |
14:25:06 | XLON | 2460 | 93.38 | 0XL1070000000000890SPB |
14:25:06 | XLON | 16614 | 93.40 | 0XL1070000000000890SPA |
14:25:06 | XLON | 38832 | 93.38 | 0XL1070000000000890SPC |
14:25:06 | XLON | 39814 | 93.36 | 0XL1070000000000890SPF |
14:25:30 | XLON | 39779 | 93.32 | 0XL1070000000000890SQI |
14:25:30 | XLON | 40284 | 93.34 | 0XL1070000000000890SQH |
14:28:00 | XLON | 3865 | 93.40 | 0XL1070000000000890T1M |
14:28:00 | XLON | 5049 | 93.40 | 0XL1070000000000890T1N |
14:28:00 | XLON | 8281 | 93.40 | 0XL1070000000000890T1O |
14:30:00 | XLON | 10532 | 93.42 | 0XL1070000000000890T8K |
14:30:06 | XLON | 17811 | 93.64 | 0XL1070000000000890TBI |
14:30:06 | XLON | 23666 | 93.64 | 0XL1070000000000890TBH |
14:30:49 | XLON | 2543 | 93.86 | 0XL1070000000000890TKM |
14:30:49 | XLON | 3039 | 93.86 | 0XL1070000000000890TKI |
14:30:49 | XLON | 3659 | 93.86 | 0XL1070000000000890TKN |
14:30:49 | XLON | 27823 | 93.86 | 0XL1070000000000890TKK |
14:31:01 | XLON | 216 | 93.88 | 0XL1070000000000890TMJ |
14:31:01 | XLON | 2543 | 93.88 | 0XL1070000000000890TMK |
14:31:17 | XLON | 18073 | 93.86 | 0XL1070000000000890TOC |
14:31:17 | XLON | 24297 | 93.86 | 0XL1070000000000890TOD |
14:31:30 | XLON | 4418 | 93.86 | 0XL1070000000000890TPA |
14:31:30 | XLON | 7832 | 93.86 | 0XL1070000000000890TPB |
14:32:03 | XLON | 128 | 93.90 | 0XL1070000000000890TSC |
14:32:07 | XLON | 18858 | 93.90 | 0XL1070000000000890TSM |
14:32:31 | XLON | 31281 | 93.92 | 0XL1070000000000890TVG |
14:32:53 | XLON | 969 | 93.94 | 0XL1070000000000890U2B |
14:32:53 | XLON | 5685 | 93.94 | 0XL1070000000000890U29 |
14:32:53 | XLON | 6278 | 93.90 | 0XL1070000000000890U2F |
14:32:53 | XLON | 6666 | 93.94 | 0XL1070000000000890U2A |
14:32:53 | XLON | 8700 | 93.94 | 0XL1070000000000890U27 |
14:32:53 | XLON | 9394 | 93.94 | 0XL1070000000000890U2C |
14:32:53 | XLON | 45472 | 93.94 | 0XL1070000000000890U25 |
14:33:02 | XLON | 216 | 93.86 | 0XL1070000000000890U40 |
14:33:02 | XLON | 1000 | 93.86 | 0XL1070000000000890U41 |
14:33:02 | XLON | 1932 | 93.86 | 0XL1070000000000890U43 |
14:33:02 | XLON | 1932 | 93.86 | 0XL1070000000000890U44 |
14:33:02 | XLON | 2069 | 93.86 | 0XL1070000000000890U3R |
14:33:02 | XLON | 5086 | 93.86 | 0XL1070000000000890U45 |
14:33:02 | XLON | 5700 | 93.86 | 0XL1070000000000890U3S |
14:33:02 | XLON | 6666 | 93.86 | 0XL1070000000000890U3T |
14:33:02 | XLON | 6666 | 93.86 | 0XL1070000000000890U42 |
14:33:03 | XLON | 578 | 93.86 | 0XL1070000000000890U4C |
14:33:03 | XLON | 679 | 93.86 | 0XL1070000000000890U4E |
14:33:03 | XLON | 3661 | 93.86 | 0XL1070000000000890U4D |
14:33:03 | XLON | 5086 | 93.86 | 0XL1070000000000890U4F |
14:33:10 | XLON | 80746 | 93.82 | 0XL1070000000000890U57 |
14:34:54 | XLON | 1859 | 93.76 | 0XL1070000000000890UCO |
14:35:03 | XLON | 38780 | 93.76 | 0XL1070000000000890UDC |
14:36:12 | XLON | 18338 | 93.74 | 0XL1070000000000890UJG |
14:39:43 | XLON | 28376 | 93.90 | 0XL1070000000000890V1J |
14:39:43 | XLON | 95716 | 93.90 | 0XL1070000000000890V1K |
14:40:39 | XLON | 1759 | 94.02 | 0XL1070000000000890V8I |
14:40:39 | XLON | 40607 | 94.02 | 0XL1070000000000890V8J |
14:41:07 | XLON | 20329 | 94.00 | 0XL1070000000000890VA6 |
14:41:47 | XLON | 2543 | 94.00 | 0XL1070000000000890VDA |
14:41:47 | XLON | 122503 | 94.00 | 0XL1070000000000890VD7 |
14:43:25 | XLON | 2382 | 94.00 | 0XL1070000000000890VJU |
14:43:25 | XLON | 2460 | 94.00 | 0XL1070000000000890VJV |
14:43:25 | XLON | 32054 | 94.00 | 0XL1070000000000890VJT |
14:43:28 | XLON | 1179 | 94.00 | 0XL1070000000000890VKD |
14:43:28 | XLON | 2460 | 94.00 | 0XL1070000000000890VK5 |
14:43:28 | XLON | 5155 | 94.00 | 0XL1070000000000890VKB |
14:43:28 | XLON | 5333 | 94.00 | 0XL1070000000000890VK4 |
14:43:28 | XLON | 50000 | 94.00 | 0XL1070000000000890VK9 |
14:43:36 | XLON | 45506 | 94.02 | 0XL1070000000000890VLH |
14:44:57 | XLON | 2543 | 93.98 | 0XL1070000000000890VRE |
14:44:57 | XLON | 3745 | 93.98 | 0XL1070000000000890VRF |
14:44:57 | XLON | 84069 | 94.00 | 0XL1070000000000890VRC |
14:46:12 | XLON | 1278 | 94.08 | 0XL1070000000000891010 |
14:49:09 | XLON | 7607 | 94.32 | 0XL10700000000008910DO |
14:49:53 | XLON | 1000 | 94.38 | 0XL10700000000008910J5 |
14:49:53 | XLON | 1043 | 94.38 | 0XL10700000000008910J2 |
14:49:53 | XLON | 2041 | 94.38 | 0XL10700000000008910IT |
14:49:53 | XLON | 3641 | 94.38 | 0XL10700000000008910J3 |
14:49:53 | XLON | 5086 | 94.38 | 0XL10700000000008910J4 |
14:49:53 | XLON | 9094 | 94.38 | 0XL10700000000008910J6 |
14:49:53 | XLON | 10440 | 94.38 | 0XL10700000000008910IU |
14:49:53 | XLON | 10440 | 94.38 | 0XL10700000000008910J1 |
14:51:06 | XLON | 13748 | 94.42 | 0XL10700000000008910OS |
14:51:06 | XLON | 31238 | 94.42 | 0XL10700000000008910OQ |
14:51:13 | XLON | 378 | 94.36 | 0XL10700000000008910PQ |
14:51:13 | XLON | 412 | 94.36 | 0XL10700000000008910PO |
14:51:13 | XLON | 470 | 94.36 | 0XL10700000000008910PP |
14:51:13 | XLON | 577 | 94.36 | 0XL10700000000008910PI |
14:51:13 | XLON | 2156 | 94.36 | 0XL10700000000008910PF |
14:51:13 | XLON | 2772 | 94.36 | 0XL10700000000008910PH |
14:51:13 | XLON | 2772 | 94.36 | 0XL10700000000008910PJ |
14:51:13 | XLON | 4002 | 94.36 | 0XL10700000000008910PR |
14:51:13 | XLON | 4615 | 94.36 | 0XL10700000000008910PK |
14:51:13 | XLON | 10440 | 94.36 | 0XL10700000000008910PG |
14:51:13 | XLON | 10440 | 94.36 | 0XL10700000000008910PN |
14:51:34 | XLON | 2112 | 94.34 | 0XL10700000000008910RB |
14:51:34 | XLON | 5004 | 94.34 | 0XL10700000000008910RD |
14:51:34 | XLON | 22305 | 94.34 | 0XL10700000000008910RE |
14:51:34 | XLON | 51696 | 94.34 | 0XL10700000000008910RC |
14:51:36 | XLON | 2153 | 94.34 | 0XL10700000000008910RN |
14:51:36 | XLON | 7684 | 94.34 | 0XL10700000000008910RP |
14:51:36 | XLON | 10440 | 94.34 | 0XL10700000000008910RO |
14:52:07 | XLON | 39479 | 94.34 | 0XL10700000000008910UJ |
14:52:21 | XLON | 13263 | 94.32 | 0XL107000000000089110T |
14:52:21 | XLON | 16283 | 94.32 | 0XL107000000000089110R |
14:52:21 | XLON | 27437 | 94.32 | 0XL107000000000089110S |
14:52:21 | XLON | 66336 | 94.32 | 0XL107000000000089110Q |
14:53:37 | XLON | 27279 | 94.30 | 0XL107000000000089117N |
14:55:00 | XLON | 3018 | 94.40 | 0XL10700000000008911CS |
14:55:00 | XLON | 5057 | 94.40 | 0XL10700000000008911CP |
14:55:00 | XLON | 10440 | 94.40 | 0XL10700000000008911CN |
14:55:00 | XLON | 11717 | 94.40 | 0XL10700000000008911CQ |
14:56:23 | XLON | 1783 | 94.38 | 0XL10700000000008911J6 |
14:56:23 | XLON | 2030 | 94.40 | 0XL10700000000008911J2 |
14:56:23 | XLON | 10440 | 94.38 | 0XL10700000000008911J7 |
14:56:23 | XLON | 26402 | 94.40 | 0XL10700000000008911J0 |
14:57:07 | XLON | 2543 | 94.44 | 0XL10700000000008911MP |
14:57:07 | XLON | 2790 | 94.44 | 0XL10700000000008911MN |
14:57:07 | XLON | 7629 | 94.44 | 0XL10700000000008911MQ |
14:57:07 | XLON | 10440 | 94.44 | 0XL10700000000008911MO |
14:57:15 | XLON | 7641 | 94.40 | 0XL10700000000008911ND |
14:57:15 | XLON | 82314 | 94.38 | 0XL10700000000008911NE |
14:57:18 | XLON | 9740 | 94.44 | 0XL10700000000008911NN |
14:58:32 | XLON | 9919 | 94.40 | 0XL10700000000008911RG |
15:00:33 | XLON | 1947 | 94.54 | 0XL107000000000089126D |
15:00:33 | XLON | 3980 | 94.54 | 0XL107000000000089126E |
15:00:53 | XLON | 52461 | 94.48 | 0XL1070000000000891283 |
15:00:53 | XLON | 61092 | 94.52 | 0XL1070000000000891282 |
15:01:17 | XLON | 16006 | 94.58 | 0XL10700000000008912AD |
15:02:01 | XLON | 15445 | 94.52 | 0XL10700000000008912DR |
15:02:01 | XLON | 40678 | 94.52 | 0XL10700000000008912DQ |
15:02:19 | XLON | 1488 | 94.50 | 0XL10700000000008912FE |
15:02:19 | XLON | 3482 | 94.46 | 0XL10700000000008912FG |
15:02:19 | XLON | 7709 | 94.50 | 0XL10700000000008912FD |
15:02:19 | XLON | 15439 | 94.48 | 0XL10700000000008912FF |
15:02:19 | XLON | 21980 | 94.46 | 0XL10700000000008912FH |
15:02:54 | XLON | 10000 | 94.44 | 0XL10700000000008912I4 |
15:02:54 | XLON | 30978 | 94.44 | 0XL10700000000008912I5 |
15:02:54 | XLON | 40468 | 94.42 | 0XL10700000000008912I6 |
15:04:14 | XLON | 1491 | 94.54 | 0XL10700000000008912N4 |
15:04:14 | XLON | 8568 | 94.54 | 0XL10700000000008912N3 |
15:04:15 | XLON | 775 | 94.50 | 0XL10700000000008912N5 |
15:04:15 | XLON | 17737 | 94.50 | 0XL10700000000008912N6 |
15:04:16 | XLON | 8511 | 94.48 | 0XL10700000000008912NF |
15:04:20 | XLON | 2 | 94.46 | 0XL10700000000008912NR |
15:04:20 | XLON | 20111 | 94.46 | 0XL10700000000008912NS |
15:04:20 | XLON | 34352 | 94.46 | 0XL10700000000008912NQ |
15:04:35 | XLON | 27297 | 94.42 | 0XL10700000000008912OQ |
15:05:06 | XLON | 40502 | 94.38 | 0XL10700000000008912RT |
15:05:46 | XLON | 6128 | 94.52 | 0XL10700000000008912UI |
15:05:46 | XLON | 11675 | 94.52 | 0XL10700000000008912UH |
15:06:56 | XLON | 41081 | 94.54 | 0XL1070000000000891324 |
15:07:42 | XLON | 1346 | 94.46 | 0XL1070000000000891364 |
15:07:43 | XLON | 5341 | 94.46 | 0XL1070000000000891366 |
15:07:43 | XLON | 25417 | 94.46 | 0XL1070000000000891367 |
15:07:43 | XLON | 49264 | 94.44 | 0XL1070000000000891368 |
15:08:47 | XLON | 23997 | 94.42 | 0XL1070000000000891396 |
15:09:27 | XLON | 2236 | 94.38 | 0XL10700000000008913D1 |
15:09:27 | XLON | 4614 | 94.38 | 0XL10700000000008913D0 |
15:09:27 | XLON | 5590 | 94.38 | 0XL10700000000008913CV |
15:09:27 | XLON | 28083 | 94.38 | 0XL10700000000008913D2 |
15:10:22 | XLON | 3003 | 94.46 | 0XL10700000000008913I6 |
15:10:22 | XLON | 7211 | 94.46 | 0XL10700000000008913I7 |
15:11:03 | XLON | 3073 | 94.42 | 0XL10700000000008913JO |
15:11:03 | XLON | 17719 | 94.42 | 0XL10700000000008913JN |
15:11:38 | XLON | 17139 | 94.40 | 0XL10700000000008913LK |
15:12:00 | XLON | 2869 | 94.36 | 0XL10700000000008913N3 |
15:12:00 | XLON | 40529 | 94.38 | 0XL10700000000008913N2 |
15:14:45 | XLON | 223 | 94.56 | 0XL107000000000089140C |
15:14:45 | XLON | 1507 | 94.58 | 0XL107000000000089140B |
15:14:45 | XLON | 3806 | 94.56 | 0XL107000000000089140E |
15:14:45 | XLON | 6688 | 94.56 | 0XL107000000000089140D |
15:14:45 | XLON | 12105 | 94.58 | 0XL107000000000089140A |
15:15:48 | XLON | 508 | 94.52 | 0XL107000000000089144O |
15:15:48 | XLON | 2460 | 94.52 | 0XL107000000000089144P |
15:15:48 | XLON | 5166 | 94.52 | 0XL107000000000089144Q |
15:15:56 | XLON | 6103 | 94.50 | 0XL1070000000000891454 |
15:15:56 | XLON | 27594 | 94.48 | 0XL1070000000000891456 |
15:15:56 | XLON | 29680 | 94.48 | 0XL1070000000000891455 |
15:16:24 | XLON | 16776 | 94.42 | 0XL1070000000000891480 |
15:17:01 | XLON | 40799 | 94.38 | 0XL107000000000089149R |
15:17:25 | XLON | 8979 | 94.38 | 0XL10700000000008914B6 |
15:18:01 | XLON | 40656 | 94.34 | 0XL10700000000008914EE |
15:19:56 | XLON | 19269 | 94.38 | 0XL10700000000008914L9 |
15:20:53 | XLON | 11531 | 94.38 | 0XL10700000000008914OC |
15:21:29 | XLON | 26015 | 94.40 | 0XL10700000000008914SP |
15:22:27 | XLON | 10892 | 94.30 | 0XL107000000000089150C |
15:22:27 | XLON | 13775 | 94.30 | 0XL107000000000089150B |
15:22:27 | XLON | 16129 | 94.30 | 0XL107000000000089150A |
15:22:27 | XLON | 41433 | 94.34 | 0XL1070000000000891509 |
15:22:36 | XLON | 2491 | 94.38 | 0XL107000000000089151D |
15:22:59 | XLON | 41362 | 94.34 | 0XL107000000000089152Q |
15:24:20 | XLON | 9396 | 94.32 | 0XL1070000000000891584 |
15:24:27 | XLON | 40921 | 94.30 | 0XL107000000000089158B |
15:25:22 | XLON | 16426 | 94.36 | 0XL10700000000008915BK |
15:26:30 | XLON | 15118 | 94.38 | 0XL10700000000008915GK |
15:26:31 | XLON | 306 | 94.36 | 0XL10700000000008915GM |
15:29:51 | XLON | 70559 | 94.30 | 0XL10700000000008915S7 |
15:29:59 | XLON | 28548 | 94.28 | 0XL10700000000008915SK |
15:29:59 | XLON | 40948 | 94.26 | 0XL10700000000008915SL |
15:30:44 | XLON | 845 | 94.24 | 0XL107000000000089161S |
15:30:44 | XLON | 39795 | 94.24 | 0XL107000000000089161R |
15:31:36 | XLON | 16238 | 94.32 | 0XL1070000000000891675 |
15:33:03 | XLON | 6328 | 94.40 | 0XL10700000000008916CN |
15:33:03 | XLON | 14371 | 94.40 | 0XL10700000000008916CO |
15:33:03 | XLON | 41450 | 94.42 | 0XL10700000000008916CM |
15:34:23 | XLON | 20828 | 94.38 | 0XL10700000000008916IR |
15:34:41 | XLON | 7247 | 94.32 | 0XL10700000000008916KB |
15:34:41 | XLON | 13428 | 94.32 | 0XL10700000000008916K8 |
15:34:41 | XLON | 19535 | 94.32 | 0XL10700000000008916KA |
15:34:41 | XLON | 40735 | 94.34 | 0XL10700000000008916K9 |
15:37:09 | XLON | 40994 | 94.30 | 0XL10700000000008916UI |
15:37:42 | XLON | 40708 | 94.28 | 0XL107000000000089170R |
15:37:48 | XLON | 34020 | 94.30 | 0XL1070000000000891719 |
15:40:20 | XLON | 1642 | 94.22 | 0XL107000000000089179I |
15:40:20 | XLON | 18790 | 94.22 | 0XL107000000000089179G |
15:40:20 | XLON | 20355 | 94.22 | 0XL107000000000089179H |
15:40:20 | XLON | 40353 | 94.24 | 0XL107000000000089179F |
15:41:49 | XLON | 488 | 94.22 | 0XL10700000000008917ES |
15:41:49 | XLON | 2226 | 94.22 | 0XL10700000000008917EP |
15:41:49 | XLON | 3720 | 94.22 | 0XL10700000000008917EN |
15:41:49 | XLON | 7829 | 94.22 | 0XL10700000000008917EO |
15:41:49 | XLON | 7829 | 94.22 | 0XL10700000000008917EV |
15:42:02 | XLON | 837 | 94.22 | 0XL10700000000008917FT |
15:42:04 | XLON | 459 | 94.22 | 0XL10700000000008917G8 |
15:43:46 | XLON | 389 | 94.30 | 0XL10700000000008917P6 |
15:43:46 | XLON | 424 | 94.30 | 0XL10700000000008917P7 |
15:43:56 | XLON | 739 | 94.30 | 0XL10700000000008917PV |
15:44:35 | XLON | 25050 | 94.28 | 0XL10700000000008917RL |
15:44:35 | XLON | 98720 | 94.28 | 0XL10700000000008917RK |
15:45:50 | XLON | 8782 | 94.30 | 0XL1070000000000891810 |
15:45:50 | XLON | 56541 | 94.30 | 0XL1070000000000891811 |
15:45:59 | XLON | 436 | 94.40 | 0XL107000000000089181P |
15:47:59 | XLON | 59 | 94.42 | 0XL10700000000008918CD |
15:47:59 | XLON | 5464 | 94.42 | 0XL10700000000008918CE |
15:47:59 | XLON | 22835 | 94.42 | 0XL10700000000008918CC |
15:48:02 | XLON | 943 | 94.42 | 0XL10700000000008918CL |
15:48:02 | XLON | 1229 | 94.40 | 0XL10700000000008918CT |
15:48:02 | XLON | 1947 | 94.40 | 0XL10700000000008918CV |
15:48:02 | XLON | 2226 | 94.40 | 0XL10700000000008918CU |
15:48:02 | XLON | 3639 | 94.42 | 0XL10700000000008918CO |
15:48:02 | XLON | 5697 | 94.42 | 0XL10700000000008918CN |
15:48:02 | XLON | 7829 | 94.40 | 0XL10700000000008918CS |
15:48:02 | XLON | 7829 | 94.42 | 0XL10700000000008918CK |
15:48:02 | XLON | 9155 | 94.42 | 0XL10700000000008918CP |
15:48:02 | XLON | 11506 | 94.42 | 0XL10700000000008918CJ |
15:48:02 | XLON | 16402 | 94.40 | 0XL10700000000008918D0 |
15:48:13 | XLON | 41004 | 94.36 | 0XL10700000000008918EA |
15:48:20 | XLON | 40802 | 94.34 | 0XL10700000000008918EG |
15:48:22 | XLON | 4539 | 94.30 | 0XL10700000000008918EK |
15:48:22 | XLON | 36543 | 94.30 | 0XL10700000000008918EL |
15:48:22 | XLON | 40757 | 94.32 | 0XL10700000000008918EJ |
15:48:52 | XLON | 24541 | 94.26 | 0XL10700000000008918GO |
15:49:28 | XLON | 1030 | 94.22 | 0XL10700000000008918IP |
15:49:28 | XLON | 39619 | 94.22 | 0XL10700000000008918IQ |
15:49:43 | XLON | 11706 | 94.20 | 0XL10700000000008918JS |
15:49:43 | XLON | 15112 | 94.18 | 0XL10700000000008918JT |
15:49:43 | XLON | 25833 | 94.18 | 0XL10700000000008918JU |
15:49:44 | XLON | 27625 | 94.12 | 0XL10700000000008918K0 |
15:49:45 | XLON | 13048 | 94.12 | 0XL10700000000008918K1 |
15:49:47 | XLON | 25282 | 94.10 | 0XL10700000000008918K6 |
15:54:26 | XLON | 595 | 94.36 | 0XL107000000000089197S |
15:54:26 | XLON | 21410 | 94.40 | 0XL107000000000089197R |
15:54:54 | XLON | 9028 | 94.36 | 0XL10700000000008919AD |
15:55:52 | XLON | 489 | 94.38 | 0XL10700000000008919DC |
15:55:52 | XLON | 491 | 94.38 | 0XL10700000000008919DD |
15:55:52 | XLON | 2218 | 94.38 | 0XL10700000000008919DB |
15:55:52 | XLON | 5920 | 94.38 | 0XL10700000000008919DF |
15:55:52 | XLON | 16000 | 94.38 | 0XL10700000000008919DE |
15:55:52 | XLON | 19988 | 94.38 | 0XL10700000000008919DH |
15:56:48 | XLON | 10250 | 94.38 | 0XL10700000000008919HB |
15:57:14 | XLON | 1683 | 94.36 | 0XL10700000000008919JC |
15:57:14 | XLON | 3641 | 94.36 | 0XL10700000000008919JG |
15:57:14 | XLON | 5086 | 94.36 | 0XL10700000000008919JF |
15:57:14 | XLON | 9788 | 94.36 | 0XL10700000000008919JE |
15:57:14 | XLON | 9788 | 94.36 | 0XL10700000000008919JJ |
15:57:14 | XLON | 13356 | 94.36 | 0XL10700000000008919JK |
15:57:14 | XLON | 67051 | 94.36 | 0XL10700000000008919JA |
15:57:41 | XLON | 1060 | 94.32 | 0XL10700000000008919LF |
15:57:41 | XLON | 2499 | 94.32 | 0XL10700000000008919LD |
15:57:41 | XLON | 4600 | 94.32 | 0XL10700000000008919LE |
15:57:41 | XLON | 8403 | 94.32 | 0XL10700000000008919LC |
15:57:41 | XLON | 21397 | 94.34 | 0XL10700000000008919LB |
15:57:41 | XLON | 64846 | 94.32 | 0XL10700000000008919LH |
15:59:22 | XLON | 347 | 94.34 | 0XL10700000000008919RO |
15:59:22 | XLON | 360 | 94.34 | 0XL10700000000008919RM |
15:59:22 | XLON | 364 | 94.34 | 0XL10700000000008919RN |
15:59:22 | XLON | 4180 | 94.34 | 0XL10700000000008919RQ |
15:59:22 | XLON | 8959 | 94.34 | 0XL10700000000008919RR |
15:59:22 | XLON | 9788 | 94.34 | 0XL10700000000008919RP |
15:59:46 | XLON | 913 | 94.34 | 0XL10700000000008919TT |
15:59:46 | XLON | 3643 | 94.34 | 0XL10700000000008919U0 |
15:59:46 | XLON | 9279 | 94.34 | 0XL10700000000008919TV |
15:59:46 | XLON | 9788 | 94.34 | 0XL10700000000008919TU |
16:01:19 | XLON | 545 | 94.34 | 0XL1070000000000891A7C |
16:01:19 | XLON | 5400 | 94.34 | 0XL1070000000000891A7B |
16:03:13 | XLON | 466 | 94.38 | 0XL1070000000000891AF8 |
16:03:13 | XLON | 14005 | 94.38 | 0XL1070000000000891AF5 |
16:03:20 | XLON | 474 | 94.38 | 0XL1070000000000891AFU |
16:03:20 | XLON | 1944 | 94.38 | 0XL1070000000000891AFO |
16:03:20 | XLON | 5700 | 94.38 | 0XL1070000000000891AFM |
16:03:20 | XLON | 6163 | 94.38 | 0XL1070000000000891AFP |
16:03:20 | XLON | 9788 | 94.38 | 0XL1070000000000891AFN |
16:03:20 | XLON | 10096 | 94.38 | 0XL1070000000000891AFQ |
16:03:20 | XLON | 16402 | 94.38 | 0XL1070000000000891AFT |
16:03:24 | XLON | 388 | 94.38 | 0XL1070000000000891AG6 |
16:03:24 | XLON | 5700 | 94.38 | 0XL1070000000000891AG7 |
16:03:34 | XLON | 2300 | 94.38 | 0XL1070000000000891AH5 |
16:03:35 | XLON | 353 | 94.38 | 0XL1070000000000891AHI |
16:03:35 | XLON | 1398 | 94.38 | 0XL1070000000000891AHH |
16:03:35 | XLON | 9788 | 94.38 | 0XL1070000000000891AHC |
16:03:35 | XLON | 9788 | 94.38 | 0XL1070000000000891AHF |
16:03:35 | XLON | 9788 | 94.38 | 0XL1070000000000891AHG |
16:03:40 | XLON | 9788 | 94.38 | 0XL1070000000000891AIL |
16:03:47 | XLON | 7658 | 94.36 | 0XL1070000000000891AJC |
16:06:55 | XLON | 544 | 94.34 | 0XL1070000000000891B0R |
16:07:16 | XLON | 5086 | 94.36 | 0XL1070000000000891B23 |
16:07:16 | XLON | 9359 | 94.36 | 0XL1070000000000891B27 |
16:07:16 | XLON | 15328 | 94.36 | 0XL1070000000000891B24 |
16:07:16 | XLON | 15328 | 94.36 | 0XL1070000000000891B2B |
16:07:16 | XLON | 16402 | 94.36 | 0XL1070000000000891B28 |
16:07:19 | XLON | 467 | 94.36 | 0XL1070000000000891B2O |
16:07:19 | XLON | 15328 | 94.36 | 0XL1070000000000891B2P |
16:07:21 | XLON | 659 | 94.36 | 0XL1070000000000891B2V |
16:07:25 | XLON | 557 | 94.36 | 0XL1070000000000891B36 |
16:07:25 | XLON | 15328 | 94.36 | 0XL1070000000000891B37 |
16:07:26 | XLON | 556 | 94.36 | 0XL1070000000000891B3F |
16:07:26 | XLON | 995 | 94.36 | 0XL1070000000000891B3E |
16:07:50 | XLON | 4673 | 94.36 | 0XL1070000000000891B54 |
16:08:39 | XLON | 562 | 94.34 | 0XL1070000000000891B8R |
16:08:42 | XLON | 2394 | 94.34 | 0XL1070000000000891B99 |
16:08:42 | XLON | 5964 | 94.34 | 0XL1070000000000891B9B |
16:08:42 | XLON | 9288 | 94.34 | 0XL1070000000000891B9D |
16:08:42 | XLON | 9629 | 94.34 | 0XL1070000000000891B9C |
16:08:42 | XLON | 15328 | 94.34 | 0XL1070000000000891B9A |
16:09:04 | XLON | 514 | 94.34 | 0XL1070000000000891BBT |
16:09:04 | XLON | 5871 | 94.34 | 0XL1070000000000891BBU |
16:09:04 | XLON | 9950 | 94.34 | 0XL1070000000000891BBR |
16:09:04 | XLON | 15328 | 94.34 | 0XL1070000000000891BBS |
16:10:18 | XLON | 639 | 94.38 | 0XL1070000000000891BH6 |
16:10:18 | XLON | 1777 | 94.38 | 0XL1070000000000891BHD |
16:10:18 | XLON | 2853 | 94.38 | 0XL1070000000000891BH7 |
16:10:18 | XLON | 4684 | 94.38 | 0XL1070000000000891BH8 |
16:10:18 | XLON | 4684 | 94.38 | 0XL1070000000000891BHC |
16:10:18 | XLON | 8262 | 94.38 | 0XL1070000000000891BHJ |
16:10:18 | XLON | 9486 | 94.38 | 0XL1070000000000891BHF |
16:10:18 | XLON | 9787 | 94.38 | 0XL1070000000000891BHE |
16:10:18 | XLON | 15178 | 94.38 | 0XL1070000000000891BHG |
16:10:18 | XLON | 15328 | 94.38 | 0XL1070000000000891BHB |
16:10:18 | XLON | 18737 | 94.38 | 0XL1070000000000891BH5 |
16:11:01 | XLON | 35411 | 94.38 | 0XL1070000000000891BKK |
16:11:29 | XLON | 8360 | 94.38 | 0XL1070000000000891BNT |
16:12:35 | XLON | 921 | 94.38 | 0XL1070000000000891BTH |
16:12:35 | XLON | 2130 | 94.42 | 0XL1070000000000891BT9 |
16:12:35 | XLON | 2955 | 94.38 | 0XL1070000000000891BTI |
16:12:35 | XLON | 3638 | 94.42 | 0XL1070000000000891BTC |
16:12:35 | XLON | 7258 | 94.42 | 0XL1070000000000891BT8 |
16:12:35 | XLON | 9211 | 94.42 | 0XL1070000000000891BTB |
16:12:35 | XLON | 9535 | 94.42 | 0XL1070000000000891BTA |
16:12:35 | XLON | 15328 | 94.38 | 0XL1070000000000891BTF |
16:12:35 | XLON | 16402 | 94.38 | 0XL1070000000000891BTG |
16:12:35 | XLON | 122257 | 94.40 | 0XL1070000000000891BT6 |
16:13:54 | XLON | 44187 | 94.42 | 0XL1070000000000891C3V |
16:14:00 | XLON | 484 | 94.42 | 0XL1070000000000891C4T |
16:14:00 | XLON | 641 | 94.42 | 0XL1070000000000891C4S |
16:14:00 | XLON | 909 | 94.42 | 0XL1070000000000891C4U |
16:14:00 | XLON | 994 | 94.42 | 0XL1070000000000891C4N |
16:14:00 | XLON | 1082 | 94.42 | 0XL1070000000000891C4O |
16:14:00 | XLON | 1786 | 94.42 | 0XL1070000000000891C4J |
16:14:00 | XLON | 5700 | 94.42 | 0XL1070000000000891C4L |
16:14:00 | XLON | 5700 | 94.42 | 0XL1070000000000891C4M |
16:14:00 | XLON | 15328 | 94.42 | 0XL1070000000000891C4K |
16:14:00 | XLON | 15328 | 94.42 | 0XL1070000000000891C4R |
16:15:19 | XLON | 15328 | 94.48 | 0XL1070000000000891CAO |
16:15:19 | XLON | 15328 | 94.48 | 0XL1070000000000891CAR |
16:16:03 | XLON | 216 | 94.48 | 0XL1070000000000891CEF |
16:16:03 | XLON | 397 | 94.48 | 0XL1070000000000891CEE |
16:16:03 | XLON | 420 | 94.48 | 0XL1070000000000891CEL |
16:16:03 | XLON | 479 | 94.48 | 0XL1070000000000891CEK |
16:16:03 | XLON | 574 | 94.48 | 0XL1070000000000891CEM |
16:16:03 | XLON | 629 | 94.48 | 0XL1070000000000891CEA |
16:16:03 | XLON | 5700 | 94.48 | 0XL1070000000000891CEG |
16:16:03 | XLON | 15328 | 94.48 | 0XL1070000000000891CED |
16:16:03 | XLON | 15328 | 94.48 | 0XL1070000000000891CEJ |
16:16:22 | XLON | 24 | 94.50 | 0XL1070000000000891CG3 |
16:16:22 | XLON | 542 | 94.50 | 0XL1070000000000891CGB |
16:16:22 | XLON | 1120 | 94.50 | 0XL1070000000000891CG5 |
16:16:22 | XLON | 2003 | 94.50 | 0XL1070000000000891CGA |
16:16:22 | XLON | 2969 | 94.50 | 0XL1070000000000891CG6 |
16:16:22 | XLON | 5700 | 94.50 | 0XL1070000000000891CG7 |
16:16:22 | XLON | 15328 | 94.50 | 0XL1070000000000891CG4 |
16:16:22 | XLON | 15328 | 94.50 | 0XL1070000000000891CGC |
16:16:33 | XLON | 535 | 94.50 | 0XL1070000000000891CH7 |
16:16:41 | XLON | 5700 | 94.48 | 0XL1070000000000891CHT |
16:16:41 | XLON | 9680 | 94.48 | 0XL1070000000000891CHV |
16:16:41 | XLON | 15328 | 94.48 | 0XL1070000000000891CHU |
16:16:51 | XLON | 15328 | 94.48 | 0XL1070000000000891CIG |
16:17:42 | XLON | 11 | 94.46 | 0XL1070000000000891CNG |
16:17:42 | XLON | 1211 | 94.46 | 0XL1070000000000891CNF |
16:17:42 | XLON | 8919 | 94.46 | 0XL1070000000000891CNL |
16:17:42 | XLON | 10061 | 94.46 | 0XL1070000000000891CNJ |
16:17:42 | XLON | 15328 | 94.46 | 0XL1070000000000891CNM |
16:17:42 | XLON | 15328 | 94.46 | 0XL1070000000000891CNP |
16:17:42 | XLON | 29396 | 94.46 | 0XL1070000000000891CNH |
16:17:42 | XLON | 51282 | 94.46 | 0XL1070000000000891CNE |
16:17:44 | XLON | 2898 | 94.40 | 0XL1070000000000891COK |
16:17:44 | XLON | 2954 | 94.40 | 0XL1070000000000891COE |
16:17:44 | XLON | 3000 | 94.40 | 0XL1070000000000891COH |
16:17:44 | XLON | 3000 | 94.40 | 0XL1070000000000891COJ |
16:17:44 | XLON | 3000 | 94.40 | 0XL1070000000000891COL |
16:17:44 | XLON | 4000 | 94.40 | 0XL1070000000000891COB |
16:17:44 | XLON | 4013 | 94.40 | 0XL1070000000000891COM |
16:17:44 | XLON | 4180 | 94.44 | 0XL1070000000000891CO5 |
16:17:44 | XLON | 5700 | 94.44 | 0XL1070000000000891CO6 |
16:17:44 | XLON | 8360 | 94.44 | 0XL1070000000000891CO3 |
16:17:44 | XLON | 8792 | 94.40 | 0XL1070000000000891COD |
16:17:44 | XLON | 9744 | 94.44 | 0XL1070000000000891CO4 |
16:17:44 | XLON | 15328 | 94.40 | 0XL1070000000000891COA |
16:17:44 | XLON | 15328 | 94.40 | 0XL1070000000000891COI |
16:17:44 | XLON | 15328 | 94.44 | 0XL1070000000000891CO2 |
16:17:44 | XLON | 16402 | 94.40 | 0XL1070000000000891COC |
16:17:44 | XLON | 17274 | 94.44 | 0XL1070000000000891CO7 |
16:17:46 | XLON | 733 | 94.38 | 0XL1070000000000891COR |
16:17:46 | XLON | 10058 | 94.38 | 0XL1070000000000891COT |
16:17:46 | XLON | 15328 | 94.38 | 0XL1070000000000891COS |
16:17:46 | XLON | 15328 | 94.38 | 0XL1070000000000891CP1 |
16:17:46 | XLON | 16402 | 94.38 | 0XL1070000000000891CP0 |
16:17:56 | XLON | 122756 | 94.32 | 0XL1070000000000891CPU |
16:18:07 | XLON | 9996 | 94.30 | 0XL1070000000000891CQJ |
16:18:10 | XLON | 10366 | 94.26 | 0XL1070000000000891CQR |
16:18:10 | XLON | 13176 | 94.28 | 0XL1070000000000891CQP |
16:18:10 | XLON | 28276 | 94.28 | 0XL1070000000000891CQO |
16:18:10 | XLON | 30000 | 94.26 | 0XL1070000000000891CQQ |
16:18:44 | XLON | 26001 | 94.20 | 0XL1070000000000891CT9 |
16:20:15 | XLON | 2155 | 94.24 | 0XL1070000000000891D6B |
16:20:15 | XLON | 5111 | 94.24 | 0XL1070000000000891D62 |
16:20:15 | XLON | 5940 | 94.26 | 0XL1070000000000891D6G |
16:20:15 | XLON | 9662 | 94.26 | 0XL1070000000000891D6H |
16:20:15 | XLON | 10000 | 94.24 | 0XL1070000000000891D63 |
16:20:15 | XLON | 10172 | 94.24 | 0XL1070000000000891D65 |
16:20:15 | XLON | 10172 | 94.26 | 0XL1070000000000891D6D |
16:20:15 | XLON | 12715 | 94.24 | 0XL1070000000000891D64 |
16:20:15 | XLON | 15328 | 94.24 | 0XL1070000000000891D6A |
16:20:15 | XLON | 15328 | 94.26 | 0XL1070000000000891D6C |
16:20:15 | XLON | 17274 | 94.26 | 0XL1070000000000891D6F |
16:20:15 | XLON | 30805 | 94.24 | 0XL1070000000000891D67 |
16:20:32 | XLON | 3646 | 94.24 | 0XL1070000000000891D8U |
16:20:32 | XLON | 5700 | 94.24 | 0XL1070000000000891D8R |
16:20:32 | XLON | 9546 | 94.24 | 0XL1070000000000891D8T |
16:20:32 | XLON | 15328 | 94.24 | 0XL1070000000000891D8Q |
16:20:32 | XLON | 17274 | 94.24 | 0XL1070000000000891D8V |
16:22:06 | XLON | 1449 | 94.22 | 0XL1070000000000891DHF |
16:22:06 | XLON | 15328 | 94.22 | 0XL1070000000000891DHE |
16:22:06 | XLON | 15328 | 94.22 | 0XL1070000000000891DHI |
16:22:06 | XLON | 17273 | 94.22 | 0XL1070000000000891DHD |
16:22:07 | XLON | 15328 | 94.22 | 0XL1070000000000891DHR |
16:22:09 | XLON | 4021 | 94.22 | 0XL1070000000000891DIH |
16:22:09 | XLON | 5700 | 94.22 | 0XL1070000000000891DIF |
16:22:09 | XLON | 15328 | 94.22 | 0XL1070000000000891DIE |
16:22:09 | XLON | 17273 | 94.22 | 0XL1070000000000891DIG |
16:23:06 | XLON | 742 | 94.20 | 0XL1070000000000891DMM |
16:23:06 | XLON | 17273 | 94.20 | 0XL1070000000000891DMN |
16:23:15 | XLON | 5700 | 94.18 | 0XL1070000000000891DNP |
16:23:15 | XLON | 17274 | 94.18 | 0XL1070000000000891DNO |
16:23:46 | XLON | 5294 | 94.20 | 0XL1070000000000891DR6 |
16:23:46 | XLON | 15328 | 94.20 | 0XL1070000000000891DR7 |
16:23:48 | XLON | 11 | 94.20 | 0XL1070000000000891DRJ |
16:23:48 | XLON | 15328 | 94.20 | 0XL1070000000000891DRK |
16:24:15 | XLON | 2053 | 94.18 | 0XL1070000000000891DUA |
16:24:15 | XLON | 4169 | 94.18 | 0XL1070000000000891DUB |
16:24:15 | XLON | 15000 | 94.18 | 0XL1070000000000891DUC |
16:24:15 | XLON | 15959 | 94.18 | 0XL1070000000000891DU8 |
16:24:15 | XLON | 36526 | 94.18 | 0XL1070000000000891DU6 |
16:24:15 | XLON | 68583 | 94.18 | 0XL1070000000000891DU5 |
16:24:36 | XLON | 15328 | 94.20 | 0XL1070000000000891E0F |
16:25:00 | XLON | 5086 | 94.18 | 0XL1070000000000891E4E |
16:25:00 | XLON | 15328 | 94.18 | 0XL1070000000000891E4C |
16:25:04 | XLON | 939 | 94.18 | 0XL1070000000000891E4O |
16:25:04 | XLON | 15328 | 94.18 | 0XL1070000000000891E4N |
16:25:17 | XLON | 15328 | 94.18 | 0XL1070000000000891E5O |
16:25:23 | XLON | 10 | 94.16 | 0XL1070000000000891E66 |
16:25:23 | XLON | 15328 | 94.16 | 0XL1070000000000891E67 |
16:27:17 | XLON | 885 | 94.18 | 0XL1070000000000891EEE |
16:27:17 | XLON | 4630 | 94.18 | 0XL1070000000000891EEF |
16:27:17 | XLON | 5961 | 94.18 | 0XL1070000000000891EEH |
16:27:17 | XLON | 5970 | 94.18 | 0XL1070000000000891EEG |
16:27:17 | XLON | 12541 | 94.18 | 0XL1070000000000891EED |
16:27:52 | XLON | 2400 | 94.16 | 0XL1070000000000891EH5 |
16:27:52 | XLON | 5911 | 94.16 | 0XL1070000000000891EH4 |
16:27:52 | XLON | 15328 | 94.16 | 0XL1070000000000891EH3 |
16:27:52 | XLON | 15328 | 94.16 | 0XL1070000000000891EH8 |
16:27:53 | XLON | 15328 | 94.16 | 0XL1070000000000891EHB |
16:27:53 | XLON | 15328 | 94.16 | 0XL1070000000000891EHE |
16:27:57 | XLON | 746 | 94.16 | 0XL1070000000000891EHU |
16:27:57 | XLON | 15328 | 94.16 | 0XL1070000000000891EHV |
16:28:16 | XLON | 6 | 94.18 | 0XL1070000000000891EJ4 |
16:28:22 | XLON | 1846 | 94.18 | 0XL1070000000000891EJP |
16:28:22 | XLON | 15328 | 94.18 | 0XL1070000000000891EJQ |
16:28:25 | XLON | 4 | 94.18 | 0XL1070000000000891EJV |
16:28:25 | XLON | 15328 | 94.18 | 0XL1070000000000891EK0 |
16:28:27 | XLON | 15328 | 94.18 | 0XL1070000000000891EKC |
16:28:45 | XLON | 3 | 94.18 | 0XL1070000000000891ELL |
16:28:48 | XLON | 2 | 94.18 | 0XL1070000000000891ELV |
16:28:48 | XLON | 15328 | 94.18 | 0XL1070000000000891EM0 |
16:28:58 | XLON | 45 | 94.18 | 0XL1070000000000891ENH |
16:29:12 | XLON | 26239 | 94.14 | 0XL1070000000000891EP4 |
16:29:12 | XLON | 32364 | 94.14 | 0XL1070000000000891EP5 |
16:29:12 | XLON | 35201 | 94.14 | 0XL1070000000000891EP6 |
16:29:14 | XLON | 430 | 94.16 | 0XL1070000000000891EPQ |
16:29:14 | XLON | 3000 | 94.16 | 0XL1070000000000891EPJ |
16:29:14 | XLON | 3884 | 94.16 | 0XL1070000000000891EPL |
16:29:14 | XLON | 9076 | 94.16 | 0XL1070000000000891EPM |
16:29:14 | XLON | 15328 | 94.16 | 0XL1070000000000891EPK |
16:29:14 | XLON | 15328 | 94.16 | 0XL1070000000000891EPP |
16:29:20 | XLON | 27 | 94.16 | 0XL1070000000000891EQH |
16:29:56 | XLON | 9 | 94.18 | 0XL1070000000000891F3M |
16:29:58 | XLON | 8050 | 94.18 | 0XL1070000000000891F4M |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone