Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Sep 2025 07:00

RNS Number : 1102B

AJ Bell PLC

29 September 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	26 September 2025
Number of ordinary £0.000125 shares purchased:	73,979
Highest price paid per share (pence):	514.50
Lowest price paid per share (pence):	507.50
Volume weighted average price paid per share (pence):	511.40

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,862,576 ordinary shares, with no ordinary shares in treasury.

The figure of 403,862,576 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	511.36	51,515
Chi-X (CHIX)	511.38	5,439
BATE (BATE)	511.50	12,044
Aquis (AQXE)	511.51	2,985
Turquoise (TRQX)	511.48	1,996

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
223	511.5	XLON	08:03:29
223	511.5	XLON	08:06:58
19	511	TRQX	08:07:43
53	511	CHIX	08:09:46
118	510.5	BATE	08:13:59
446	510.5	XLON	08:13:59
19	510	TRQX	08:15:25
53	510	CHIX	08:15:35
118	510	BATE	08:17:07
223	509.5	XLON	08:17:10
223	509.5	XLON	08:20:37
58	510	AQXE	08:21:38
118	510	BATE	08:23:20
19	510	TRQX	08:25:54
29	510	AQXE	08:25:54
53	510	CHIX	08:25:54
223	509.5	XLON	08:25:54
183	508.5	XLON	08:27:54
19	509.5	TRQX	08:30:16
29	510	AQXE	08:30:44
118	510	BATE	08:31:15
53	509.5	CHIX	08:32:38
263	509.5	XLON	08:32:38
223	509.5	XLON	08:35:05
29	510	AQXE	08:39:38
118	510	BATE	08:40:13
666	510	XLON	08:53:00
3	510	XLON	08:53:00
53	510	CHIX	08:53:00
118	510	BATE	08:53:00
223	510	XLON	08:53:00
53	510.5	CHIX	08:55:29
223	510.5	XLON	08:55:29
19	510.5	TRQX	08:56:26
19	510.5	TRQX	08:56:26
29	510	AQXE	08:56:30
118	510.5	BATE	08:58:11
19	510.5	TRQX	08:58:37
29	510	AQXE	08:58:56
53	510	CHIX	08:58:56
223	509.5	XLON	08:59:52
223	509	XLON	09:03:08
19	510.5	TRQX	09:05:50
29	510	AQXE	09:06:56
158	510	XLON	09:07:38
65	510	XLON	09:07:38
56	510.5	BATE	09:08:07
62	510.5	BATE	09:08:07
108	510	XLON	09:12:05
115	510	XLON	09:12:05
53	510	CHIX	09:15:24
19	510.5	TRQX	09:15:46
223	509.5	XLON	09:16:35
29	510	AQXE	09:16:55
6	509.5	CHIX	09:18:01
47	509.5	CHIX	09:18:01
76	510	BATE	09:18:16
42	510.5	BATE	09:18:16
160	509.5	XLON	09:21:02
63	509.5	XLON	09:21:02
58	509.5	XLON	09:25:31
165	509.5	XLON	09:25:31
19	509.5	TRQX	09:25:33
29	510	AQXE	09:26:56
15	509	CHIX	09:27:52
38	509	CHIX	09:27:52
118	510.5	BATE	09:28:24
107	509.5	XLON	09:30:04
116	509.5	XLON	09:30:04
223	509	XLON	09:36:02
19	509	TRQX	09:37:16
29	508.5	AQXE	09:39:17
53	508.5	CHIX	09:40:36
42	508.5	BATE	09:41:30
76	508.5	BATE	09:41:30
223	508.5	XLON	09:42:03
9	508	XLON	09:49:04
47	508	XLON	09:49:04
50	508	XLON	09:49:04
117	508	XLON	09:49:04
15	508	AQXE	09:52:40
223	508	XLON	09:54:07
14	508	AQXE	09:54:07
53	508	CHIX	09:54:14
118	507.5	BATE	09:59:20
223	507.5	XLON	10:00:05
15	507.5	TRQX	10:01:52
24	508.5	CHIX	10:05:08
29	508.5	CHIX	10:05:08
669	508.5	XLON	10:07:44
53	508.5	CHIX	10:08:39
223	508.5	XLON	10:09:53
223	509	XLON	10:12:53
53	509	CHIX	10:16:00
23	509	TRQX	10:16:00
223	509	XLON	10:16:00
19	509	TRQX	10:16:00
38	509	TRQX	10:16:00
223	509.5	XLON	10:18:38
87	509.5	AQXE	10:25:38
53	509.5	CHIX	10:25:39
58	509.5	AQXE	10:25:39
118	509.5	BATE	10:25:39
19	509.5	TRQX	10:25:39
223	509.5	XLON	10:25:39
354	509.5	BATE	10:25:39
446	509.5	XLON	10:25:39
53	510	CHIX	10:27:58
90	510	XLON	10:28:23
133	510	XLON	10:28:23
94	510	XLON	10:30:35
129	510	XLON	10:30:35
145	510	XLON	10:32:46
78	510	XLON	10:32:46
223	510	XLON	10:35:07
39	510	XLON	10:36:54
6	510	XLON	10:36:54
58	510	XLON	10:36:54
120	510	XLON	10:36:54
15	510	XLON	10:38:40
100	510	XLON	10:38:40
108	510	XLON	10:38:40
106	510	XLON	10:40:47
117	510	XLON	10:40:47
118	509.5	BATE	10:41:04
236	509.5	BATE	10:41:04
20	509.5	BATE	10:41:04
29	509.5	AQXE	10:41:04
19	509.5	TRQX	10:41:04
29	509.5	AQXE	10:41:04
98	509.5	BATE	10:41:04
8	509.5	CHIX	10:41:04
19	509.5	TRQX	10:41:04
19	509.5	TRQX	10:41:04
53	509.5	CHIX	10:41:04
45	509.5	CHIX	10:41:04
223	509.5	XLON	10:42:54
53	509.5	CHIX	10:43:02
58	509.5	AQXE	10:43:07
19	509.5	TRQX	10:43:30
223	509	XLON	10:43:41
118	509.5	BATE	10:44:23
53	509	CHIX	10:45:06
19	509	TRQX	10:46:07
223	509	XLON	10:46:17
29	509	AQXE	10:47:25
15	509	XLON	10:48:19
182	509	XLON	10:48:19
26	509	XLON	10:48:19
53	509	CHIX	10:48:42
118	509	BATE	10:48:50
18	509	XLON	10:50:15
205	509	XLON	10:50:15
4	509	TRQX	10:50:19
15	509	TRQX	10:50:19
29	509	AQXE	10:51:42
129	509	XLON	10:52:28
94	509	XLON	10:52:28
53	509	CHIX	10:52:44
118	509	BATE	10:53:15
223	509	XLON	10:54:25
19	509	TRQX	10:54:37
29	509	AQXE	10:56:03
53	509	CHIX	10:57:46
118	509	BATE	10:57:46
223	509	XLON	10:57:46
19	509	TRQX	10:58:56
446	509	XLON	10:59:54
29	509.5	AQXE	11:00:48
223	509	XLON	11:02:24
53	509	CHIX	11:02:49
118	509	BATE	11:03:58
223	509	XLON	11:05:30
17	509	TRQX	11:06:17
2	509	TRQX	11:06:17
29	509	AQXE	11:09:14
223	509	XLON	11:09:17
53	509	CHIX	11:11:21
118	509	BATE	11:12:33
223	508.5	XLON	11:13:08
19	508.5	TRQX	11:14:36
81	508	XLON	11:16:57
142	508	XLON	11:16:57
29	508.5	AQXE	11:17:43
15	508	CHIX	11:19:49
38	508	CHIX	11:19:49
223	508	XLON	11:20:41
118	508.5	BATE	11:21:11
19	508.5	TRQX	11:22:53
37	508	XLON	11:24:28
66	508	XLON	11:24:28
120	508	XLON	11:24:28
15	508.5	AQXE	11:26:08
14	508.5	AQXE	11:26:08
223	507.5	XLON	11:28:16
53	507.5	CHIX	11:28:21
118	508	BATE	11:29:39
19	507.5	TRQX	11:31:26
223	507.5	XLON	11:31:39
29	508	AQXE	11:33:42
223	507.5	XLON	11:34:46
53	507.5	CHIX	11:35:38
118	508	BATE	11:36:45
19	507.5	TRQX	11:37:48
223	507.5	XLON	11:37:52
29	508	AQXE	11:40:38
223	507.5	XLON	11:40:53
118	508	BATE	11:43:43
53	507.5	CHIX	11:43:57
223	507.5	XLON	11:43:57
19	507.5	TRQX	11:47:07
223	507.5	XLON	11:47:07
133	508	XLON	11:50:11
90	508	XLON	11:50:11
29	507.5	AQXE	11:50:11
118	508	BATE	11:50:42
6	508	XLON	11:53:13
217	508	XLON	11:53:13
53	507.5	CHIX	11:54:39
19	507.5	TRQX	11:55:26
29	507.5	AQXE	11:55:26
223	507.5	XLON	11:56:21
53	507.5	CHIX	11:56:45
118	508	BATE	11:57:39
19	507.5	TRQX	11:58:06
223	507.5	XLON	11:59:21
147	507.5	XLON	12:02:30
53	507.5	CHIX	12:03:42
29	508	BATE	12:04:42
89	508	BATE	12:04:42
53	508	XLON	12:05:41
246	508	XLON	12:05:41
58	508	AQXE	12:09:36
19	508	TRQX	12:09:36
140	508	XLON	12:09:38
83	508	XLON	12:09:38
118	508	BATE	12:11:49
19	508	TRQX	12:11:52
223	508	XLON	12:12:00
223	508	XLON	12:15:07
29	508	AQXE	12:15:15
223	508	XLON	12:18:19
19	508	TRQX	12:18:55
118	508	BATE	12:19:02
223	508	XLON	12:21:29
29	508	AQXE	12:22:19
223	508	XLON	12:24:36
53	508.5	CHIX	12:25:32
19	508	TRQX	12:25:44
118	508	BATE	12:26:08
106	508.5	CHIX	12:27:17
223	509	XLON	12:27:47
29	508.5	AQXE	12:29:24
19	509	TRQX	12:38:56
53	509	CHIX	12:38:56
118	509	BATE	12:38:56
223	509	XLON	12:38:56
29	509	AQXE	12:40:51
446	509	XLON	12:40:53
223	509.5	XLON	12:44:09
135	509.5	XLON	12:48:26
53	510	CHIX	12:48:35
19	510	TRQX	12:50:21
53	510	CHIX	12:51:53
20	511	XLON	12:55:18
291	511	XLON	12:55:18
223	511	XLON	12:57:53
91	511	XLON	13:00:50
132	511	XLON	13:00:50
223	510.5	XLON	13:03:43
79	510.5	XLON	13:06:33
144	510.5	XLON	13:06:33
19	511	TRQX	13:09:05
223	512	XLON	13:10:51
1	512	BATE	13:15:26
235	512	BATE	13:15:26
53	511.5	CHIX	13:16:42
53	511.5	CHIX	13:16:42
53	511.5	CHIX	13:16:42
118	511.5	BATE	13:16:42
29	511.5	AQXE	13:16:42
87	511.5	AQXE	13:16:42
223	511.5	XLON	13:16:42
236	511.5	BATE	13:16:42
19	511.5	TRQX	13:16:42
19	511.5	TRQX	13:16:42
38	511.5	TRQX	13:16:42
446	511.5	XLON	13:18:55
29	511.5	AQXE	13:18:57
53	510.5	CHIX	13:19:55
223	511	XLON	13:20:41
118	511	BATE	13:22:30
223	511	XLON	13:23:21
29	510.5	AQXE	13:23:34
53	511	CHIX	13:30:17
118	511	BATE	13:30:17
19	511	TRQX	13:30:17
223	511	XLON	13:30:17
446	511.5	XLON	13:32:09
53	511	CHIX	13:34:23
223	512	XLON	13:36:33
19	512	TRQX	13:38:52
118	512	BATE	13:38:52
223	512	XLON	13:38:52
223	512	XLON	13:40:38
53	512	CHIX	13:41:08
19	512	TRQX	13:41:12
118	512	BATE	13:41:12
15	512.5	CHIX	13:45:41
38	512.5	CHIX	13:45:41
53	512.5	CHIX	13:52:08
118	512	BATE	13:58:14
118	512	BATE	13:58:14
223	512	XLON	13:58:14
223	512	XLON	13:58:14
223	512	XLON	13:58:14
223	512	XLON	13:58:14
223	512	XLON	13:58:14
53	512	CHIX	14:05:16
53	512	CHIX	14:05:16
118	512	BATE	14:05:16
29	512	AQXE	14:05:16
53	512	XLON	14:05:16
58	512	AQXE	14:05:16
29	512	AQXE	14:05:16
29	512	AQXE	14:05:16
29	512	AQXE	14:05:16
29	512	AQXE	14:05:16
170	512	XLON	14:05:16
223	512	XLON	14:05:16
223	512	XLON	14:05:16
223	512	XLON	14:05:16
19	512	TRQX	14:05:16
19	512	TRQX	14:05:16
19	512	TRQX	14:05:16
19	512	TRQX	14:05:16
19	512.5	TRQX	14:07:11
118	512.5	BATE	14:07:39
53	512.5	CHIX	14:07:42
223	512.5	XLON	14:07:45
223	512.5	XLON	14:09:36
118	512.5	BATE	14:09:43
29	512.5	AQXE	14:09:52
19	512.5	TRQX	14:11:01
150	512.5	XLON	14:11:52
296	512.5	XLON	14:11:52
53	512.5	CHIX	14:12:00
118	512.5	BATE	14:13:13
223	513	XLON	14:13:58
29	512.5	AQXE	14:14:04
19	513	TRQX	14:15:12
223	512.5	XLON	14:15:52
53	512.5	CHIX	14:16:14
118	512.5	BATE	14:17:27
223	512	XLON	14:18:16
29	512.5	AQXE	14:18:17
19	512	TRQX	14:19:21
223	511.5	XLON	14:20:14
118	512.5	BATE	14:21:49
88	512	XLON	14:22:26
135	512	XLON	14:22:26
19	512	TRQX	14:23:34
56	512	XLON	14:24:16
111	512	XLON	14:24:16
56	512	XLON	14:24:16
53	512	CHIX	14:25:40
118	512.5	BATE	14:26:05
56	512	XLON	14:26:53
167	512	XLON	14:26:53
19	512	TRQX	14:27:43
223	512	XLON	14:28:46
53	512.5	CHIX	14:30:17
118	512.5	BATE	14:30:19
53	512	CHIX	14:30:43
223	512	XLON	14:30:43
223	512.5	XLON	14:34:45
53	513	CHIX	14:35:15
446	513.5	XLON	14:36:58
118	513.5	BATE	14:37:04
29	513.5	AQXE	14:37:06
19	513.5	TRQX	14:37:07
53	513.5	CHIX	14:37:39
38	513.5	TRQX	14:38:57
29	513.5	AQXE	14:39:09
118	513.5	BATE	14:39:11
446	513.5	XLON	14:39:14
53	513.5	CHIX	14:40:26
58	513.5	AQXE	14:41:23
223	514	XLON	14:41:40
118	513.5	BATE	14:41:49
446	514	XLON	14:43:50
29	514	AQXE	14:43:57
118	514	BATE	14:44:59
53	513.5	CHIX	14:45:12
29	513.5	AQXE	14:45:12
223	513.5	XLON	14:45:12
53	514.5	CHIX	14:49:12
118	514.5	BATE	14:49:12
29	514.5	AQXE	14:49:12
223	514.5	XLON	14:49:12
223	514.5	XLON	14:49:12
19	514.5	TRQX	14:49:12
19	514.5	TRQX	14:49:12
223	514.5	XLON	14:49:12
19	514	TRQX	14:50:07
223	514	XLON	14:51:00
29	514.5	AQXE	14:51:22
53	514	CHIX	14:52:22
51	514	XLON	14:52:22
37	514.5	BATE	14:52:53
81	514.5	BATE	14:52:53
29	514	AQXE	14:53:46
19	514	TRQX	14:53:46
172	514	XLON	14:53:46
53	514	CHIX	14:54:47
215	513.5	XLON	14:54:54
118	514	BATE	14:56:02
29	514	AQXE	14:56:12
19	514	TRQX	14:56:39
231	514	XLON	14:57:09
47	514	XLON	14:59:22
153	514	XLON	14:59:22
23	514	XLON	14:59:22
53	514	CHIX	14:59:23
118	514	BATE	14:59:42
13	514	AQXE	14:59:52
16	514	AQXE	14:59:52
19	514	TRQX	15:00:09
53	514	CHIX	15:01:19
134	514	XLON	15:01:22
89	514	XLON	15:01:22
223	513.5	XLON	15:02:01
223	513.5	XLON	15:02:01
29	514	AQXE	15:02:09
19	513.5	TRQX	15:02:36
118	513.5	BATE	15:02:36
53	513.5	CHIX	15:03:39
29	514	AQXE	15:04:26
36	514	BATE	15:05:14
82	514	BATE	15:05:14
8	514	XLON	15:05:21
24	514	XLON	15:05:21
191	514	XLON	15:05:21
53	514	CHIX	15:05:53
29	514	AQXE	15:06:42
223	513.5	XLON	15:06:42
446	513.5	XLON	15:06:42
19	513.5	TRQX	15:06:42
223	513.5	XLON	15:06:42
118	513.5	BATE	15:07:15
210	513.5	XLON	15:09:01
13	513.5	XLON	15:09:01
37	513.5	XLON	15:09:01
186	513.5	XLON	15:09:01
29	513.5	AQXE	15:09:03
53	513.5	CHIX	15:09:03
19	513.5	TRQX	15:09:03
6	514	BATE	15:09:16
112	514	BATE	15:09:16
138	513.5	XLON	15:10:53
85	513.5	XLON	15:10:53
118	514	BATE	15:11:22
53	514	CHIX	15:12:24
53	513.5	CHIX	15:13:11
446	513.5	XLON	15:13:11
19	513.5	TRQX	15:13:11
38	513.5	TRQX	15:13:11
223	513.5	XLON	15:13:11
118	513.5	BATE	15:13:50
223	514	XLON	15:15:32
88	514	XLON	15:15:32
135	514	XLON	15:15:32
53	513.5	CHIX	15:15:38
223	513.5	XLON	15:15:38
223	514	XLON	15:17:55
19	514	TRQX	15:19:22
223	514	XLON	15:20:12
19	514	TRQX	15:21:38
53	513.5	CHIX	15:21:40
236	513.5	BATE	15:21:40
53	513.5	CHIX	15:21:40
118	513.5	BATE	15:21:40
118	513.5	BATE	15:21:40
199	513.5	XLON	15:21:40
24	513.5	XLON	15:21:49
29	513.5	AQXE	15:21:49
38	513.5	XLON	15:21:49
223	514	XLON	15:23:37
19	514	TRQX	15:23:54
223	514	XLON	15:24:39
223	514	XLON	15:25:41
19	514	TRQX	15:26:20
16	514	XLON	15:26:39
107	514	XLON	15:26:39
100	514	XLON	15:26:39
102	514	XLON	15:27:41
121	514	XLON	15:27:41
19	514	TRQX	15:28:27
39	514	XLON	15:28:41
184	514	XLON	15:28:41
223	514	XLON	15:29:49
19	514	TRQX	15:30:22
111	514	XLON	15:30:50
112	514	XLON	15:30:50
29	513.5	AQXE	15:31:24
29	513.5	AQXE	15:31:24
29	513.5	AQXE	15:31:24
118	513.5	BATE	15:31:24
29	513.5	AQXE	15:31:24
53	513.5	CHIX	15:31:24
53	513.5	CHIX	15:31:24
53	513.5	CHIX	15:31:24
29	513.5	AQXE	15:31:24
29	513.5	AQXE	15:31:24
29	513.5	AQXE	15:31:24
29	513.5	AQXE	15:31:24
53	513.5	CHIX	15:31:24
118	513.5	BATE	15:31:24
118	513.5	BATE	15:31:24
19	513.5	TRQX	15:31:24
185	513.5	XLON	15:31:24
223	513.5	XLON	15:31:24
223	513.5	XLON	15:31:24
223	513.5	XLON	15:31:24
29	513.5	AQXE	15:33:32
53	513.5	CHIX	15:33:32
223	513.5	XLON	15:33:34
118	513.5	BATE	15:33:36
19	513.5	TRQX	15:34:00
118	513.5	BATE	15:35:40
29	513.5	AQXE	15:35:40
53	513.5	CHIX	15:35:50
223	513.5	XLON	15:36:06
19	513.5	TRQX	15:36:17
118	513.5	BATE	15:37:36
29	513.5	AQXE	15:37:46
53	513.5	CHIX	15:37:50
19	513.5	TRQX	15:38:24
223	513.5	XLON	15:38:33
446	513.5	XLON	15:39:53
29	514	AQXE	15:39:55
118	513.5	BATE	15:40:12
19	513.5	TRQX	15:40:21
223	513.5	XLON	15:41:34
29	514	AQXE	15:42:06
53	513.5	CHIX	15:42:06
19	513.5	TRQX	15:42:08
223	513	XLON	15:42:11
446	513	XLON	15:42:11
223	513.5	XLON	15:43:53
19	513.5	TRQX	15:44:22
117	513	BATE	15:44:28
223	513	XLON	15:44:28
1	513	BATE	15:44:28
1	513	CHIX	15:44:28
53	513	CHIX	15:44:28
52	513	CHIX	15:44:28
29	513.5	AQXE	15:44:38
150	513.5	XLON	15:46:43
296	513.5	XLON	15:46:43
118	513	BATE	15:46:43
19	513	TRQX	15:46:46
53	513	CHIX	15:47:00
29	513.5	AQXE	15:47:10
59	513.5	XLON	15:48:44
164	513.5	XLON	15:48:44
118	513	BATE	15:49:13
53	513	CHIX	15:49:17
19	513	TRQX	15:49:18
223	512.5	XLON	15:49:46
223	512.5	XLON	15:49:46
29	512.5	AQXE	15:49:51
118	512.5	BATE	15:51:05
223	512.5	XLON	15:51:19
19	512.5	TRQX	15:51:48
53	512.5	CHIX	15:51:51
29	512.5	AQXE	15:52:19
118	512.5	BATE	15:53:08
223	513	XLON	15:53:46
19	512.5	TRQX	15:54:17
223	512	XLON	15:54:23
223	512	XLON	15:54:23
53	512	CHIX	15:54:29
6	512	XLON	15:56:14
118	512	BATE	15:56:14
217	512	XLON	15:56:14
223	512	XLON	15:56:14
223	512.5	XLON	15:58:09
19	512	TRQX	15:58:09
53	512	CHIX	15:58:09
118	512	BATE	15:58:18
29	512	AQXE	15:59:42
22	512	AQXE	16:00:03
53	512	CHIX	16:00:03
7	512	AQXE	16:00:03
29	512	AQXE	16:00:03
19	512	TRQX	16:00:30
223	512.5	XLON	16:00:36
118	512	BATE	16:00:55
53	512	CHIX	16:02:13
446	512	XLON	16:02:18
29	512	AQXE	16:02:19
223	512	XLON	16:02:40
19	512	TRQX	16:03:03
118	512	BATE	16:03:24
29	512.5	AQXE	16:04:23
53	512	CHIX	16:04:23
446	512	XLON	16:04:23
19	512	TRQX	16:04:58
118	512	BATE	16:05:27
29	512.5	AQXE	16:06:33
223	512	XLON	16:06:34
446	512	XLON	16:06:34
19	512	TRQX	16:07:09
118	512	BATE	16:07:29
223	512	XLON	16:08:23
29	512.5	AQXE	16:08:47
9	512	CHIX	16:09:52
118	512	BATE	16:09:52
44	512	CHIX	16:10:12
19	512	TRQX	16:10:12
53	512	CHIX	16:10:12
29	512.5	AQXE	16:10:58
223	512.5	XLON	16:11:38
29	512	AQXE	16:13:13
53	512	CHIX	16:13:13
53	512	CHIX	16:13:13
118	512	BATE	16:13:13
19	512	TRQX	16:13:13
19	512	TRQX	16:13:13
446	512	XLON	16:13:13
223	512	XLON	16:13:13
223	512	XLON	16:13:13
1102	512	XLON	16:15:02
109	512	XLON	16:15:20
170	512	XLON	16:15:20
102	512.5	BATE	16:15:24
159	512.5	BATE	16:15:24
148	512.5	BATE	16:15:24
53	513	CHIX	16:17:30
153	513	CHIX	16:17:30
29	513	AQXE	16:18:40
106	513	AQXE	16:18:40
125	513	BATE	16:18:40
19	513	TRQX	16:18:40
67	513	TRQX	16:18:40
501	513	XLON	16:18:40
2	513	CHIX	16:19:20
323	513.5	XLON	16:20:36
19	513.5	XLON	16:20:36
354	513.5	XLON	16:20:36
3	513.5	TRQX	16:20:58
94	513.5	CHIX	16:21:30
36	513.5	TRQX	16:22:45
575	513.5	XLON	16:23:10
53	513.5	CHIX	16:23:45
118	513.5	XLON	16:24:57
282	513.5	XLON	16:24:57
386	513.5	BATE	16:25:09
44	513	CHIX	16:25:39
23	513	AQXE	16:25:39
43	513	AQXE	16:25:39
26	513.5	TRQX	16:25:41
20	513	XLON	16:26:53
403	513	XLON	16:26:53
2	513.5	TRQX	16:27:07
40	513.5	XLON	16:27:10
32	513.5	BATE	16:29:41
5	514	CHIX	16:29:53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDGGDCRUDDGUI

Related Shares:

FTSE 100 Latest

Value9,760.06

Change3.92