15th Mar 2017 17:13
15 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,331 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1538.6818 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,686,687 ordinary shares in treasury, and has 1,078,954,577 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 6,271,400 shares.
RELX NV announces that today it purchased through UBS Limited 148,095 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7516 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,791,789 ordinary shares in treasury, and has 961,866,161 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 5,587,411 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 March 2017 |
Number of ordinary shares purchased: | 166,331 |
Volume weighted average price paid per share (p): | 1538.6818 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
15-Mar-2017 | 16:28:23 | 3,058 | 1540.00 | XLON | 1480498 | |
15-Mar-2017 | 16:26:56 | 407 | 1541.00 | XLON | 1476533 | |
15-Mar-2017 | 16:26:56 | 542 | 1541.00 | XLON | 1476531 | |
15-Mar-2017 | 16:26:56 | 500 | 1541.00 | XLON | 1476529 | |
15-Mar-2017 | 16:25:34 | 3 | 1539.00 | XLON | 1473084 | |
15-Mar-2017 | 16:25:26 | 475 | 1539.00 | XLON | 1472802 | |
15-Mar-2017 | 16:25:25 | 123 | 1539.00 | XLON | 1472616 | |
15-Mar-2017 | 16:25:15 | 123 | 1539.00 | XLON | 1472073 | |
15-Mar-2017 | 16:25:05 | 123 | 1539.00 | XLON | 1471564 | |
15-Mar-2017 | 16:24:55 | 123 | 1539.00 | XLON | 1470872 | |
15-Mar-2017 | 16:24:45 | 123 | 1539.00 | XLON | 1470142 | |
15-Mar-2017 | 16:24:35 | 123 | 1539.00 | XLON | 1469479 | |
15-Mar-2017 | 16:24:25 | 123 | 1539.00 | XLON | 1468853 | |
15-Mar-2017 | 16:24:15 | 123 | 1539.00 | XLON | 1468406 | |
15-Mar-2017 | 16:24:06 | 123 | 1539.00 | XLON | 1467943 | |
15-Mar-2017 | 16:23:56 | 123 | 1539.00 | XLON | 1467372 | |
15-Mar-2017 | 16:23:46 | 123 | 1539.00 | XLON | 1466999 | |
15-Mar-2017 | 16:22:56 | 410 | 1539.00 | XLON | 1464751 | |
15-Mar-2017 | 16:21:03 | 231 | 1540.00 | XLON | 1459656 | |
15-Mar-2017 | 16:21:03 | 1,683 | 1540.00 | XLON | 1459654 | |
15-Mar-2017 | 16:21:03 | 1,000 | 1540.00 | XLON | 1459652 | |
15-Mar-2017 | 16:21:03 | 542 | 1540.00 | XLON | 1459650 | |
15-Mar-2017 | 16:21:03 | 590 | 1540.00 | XLON | 1459638 | |
15-Mar-2017 | 16:21:03 | 600 | 1540.00 | XLON | 1459640 | |
15-Mar-2017 | 16:21:03 | 900 | 1540.00 | XLON | 1459642 | |
15-Mar-2017 | 16:21:03 | 670 | 1540.00 | XLON | 1459644 | |
15-Mar-2017 | 16:21:03 | 468 | 1540.00 | XLON | 1459646 | |
15-Mar-2017 | 16:21:03 | 468 | 1540.00 | XLON | 1459648 | |
15-Mar-2017 | 16:09:20 | 1,160 | 1537.00 | XLON | 1425625 | |
15-Mar-2017 | 16:09:20 | 1,253 | 1537.00 | XLON | 1425623 | |
15-Mar-2017 | 16:09:20 | 1,361 | 1537.00 | XLON | 1425621 | |
15-Mar-2017 | 16:00:29 | 556 | 1538.00 | XLON | 1402107 | |
15-Mar-2017 | 16:00:29 | 631 | 1538.00 | XLON | 1402105 | |
15-Mar-2017 | 16:00:02 | 118 | 1538.00 | XLON | 1400934 | |
15-Mar-2017 | 16:00:02 | 836 | 1538.00 | XLON | 1400930 | |
15-Mar-2017 | 16:00:02 | 357 | 1538.00 | XLON | 1400924 | |
15-Mar-2017 | 16:00:02 | 1,378 | 1538.00 | XLON | 1400922 | |
15-Mar-2017 | 15:55:05 | 1,356 | 1539.00 | XLON | 1389180 | |
15-Mar-2017 | 15:53:25 | 1,086 | 1539.00 | XLON | 1385630 | |
15-Mar-2017 | 15:52:22 | 89 | 1539.00 | XLON | 1383422 | |
15-Mar-2017 | 15:52:22 | 387 | 1539.00 | XLON | 1383420 | |
15-Mar-2017 | 15:52:17 | 550 | 1539.00 | XLON | 1383191 | |
15-Mar-2017 | 15:52:17 | 252 | 1539.00 | XLON | 1383189 | |
15-Mar-2017 | 15:49:49 | 2,380 | 1539.00 | XLON | 1377744 | |
15-Mar-2017 | 15:49:49 | 1,280 | 1539.00 | XLON | 1377742 | |
15-Mar-2017 | 15:43:44 | 1,380 | 1538.00 | XLON | 1363423 | |
15-Mar-2017 | 15:43:44 | 1,201 | 1538.00 | XLON | 1363421 | |
15-Mar-2017 | 15:43:44 | 1,448 | 1538.00 | XLON | 1363419 | |
15-Mar-2017 | 15:27:04 | 1,270 | 1539.00 | XLON | 1325875 | |
15-Mar-2017 | 15:22:46 | 1,249 | 1540.00 | XLON | 1314732 | |
15-Mar-2017 | 15:22:46 | 14 | 1540.00 | XLON | 1314727 | |
15-Mar-2017 | 15:22:46 | 377 | 1540.00 | XLON | 1314725 | |
15-Mar-2017 | 15:22:44 | 972 | 1540.00 | XLON | 1314673 | |
15-Mar-2017 | 15:22:44 | 1,126 | 1540.00 | XLON | 1314671 | |
15-Mar-2017 | 15:22:44 | 195 | 1540.00 | XLON | 1314665 | |
15-Mar-2017 | 15:21:12 | 108 | 1540.00 | XLON | 1311399 | |
15-Mar-2017 | 15:21:12 | 300 | 1540.00 | XLON | 1311397 | |
15-Mar-2017 | 15:21:12 | 300 | 1540.00 | XLON | 1311395 | |
15-Mar-2017 | 15:21:12 | 600 | 1540.00 | XLON | 1311393 | |
15-Mar-2017 | 15:21:12 | 16 | 1540.00 | XLON | 1311390 | |
15-Mar-2017 | 15:21:12 | 84 | 1540.00 | XLON | 1311388 | |
15-Mar-2017 | 15:19:17 | 200 | 1540.00 | XLON | 1307014 | |
15-Mar-2017 | 15:17:50 | 666 | 1540.00 | XLON | 1303102 | |
15-Mar-2017 | 15:17:50 | 1,806 | 1540.00 | XLON | 1303100 | |
15-Mar-2017 | 15:17:50 | 237 | 1540.00 | XLON | 1303098 | |
15-Mar-2017 | 15:06:05 | 666 | 1538.00 | XLON | 1273485 | |
15-Mar-2017 | 15:06:05 | 1,348 | 1538.00 | XLON | 1273489 | |
15-Mar-2017 | 15:06:05 | 34 | 1538.00 | XLON | 1273487 | |
15-Mar-2017 | 15:02:56 | 100 | 1538.00 | XLON | 1266665 | |
15-Mar-2017 | 15:02:47 | 100 | 1538.00 | XLON | 1266270 | |
15-Mar-2017 | 15:02:46 | 200 | 1538.00 | XLON | 1266244 | |
15-Mar-2017 | 15:02:45 | 78 | 1538.00 | XLON | 1266212 | |
15-Mar-2017 | 15:02:28 | 1,308 | 1538.00 | XLON | 1265543 | |
15-Mar-2017 | 15:02:22 | 310 | 1538.00 | XLON | 1265330 | |
15-Mar-2017 | 15:02:22 | 231 | 1538.00 | XLON | 1265327 | |
15-Mar-2017 | 15:02:20 | 666 | 1538.00 | XLON | 1265147 | |
15-Mar-2017 | 14:53:53 | 323 | 1539.00 | XLON | 1243879 | |
15-Mar-2017 | 14:53:53 | 366 | 1539.00 | XLON | 1243873 | |
15-Mar-2017 | 14:53:53 | 11 | 1539.00 | XLON | 1243871 | |
15-Mar-2017 | 14:53:53 | 500 | 1539.00 | XLON | 1243877 | |
15-Mar-2017 | 14:53:53 | 159 | 1539.00 | XLON | 1243875 | |
15-Mar-2017 | 14:53:53 | 142 | 1539.00 | XLON | 1243869 | |
15-Mar-2017 | 14:53:53 | 609 | 1539.00 | XLON | 1243867 | |
15-Mar-2017 | 14:53:33 | 239 | 1539.00 | XLON | 1243334 | |
15-Mar-2017 | 14:52:56 | 100 | 1539.00 | XLON | 1241976 | |
15-Mar-2017 | 14:52:26 | 502 | 1539.00 | XLON | 1240953 | |
15-Mar-2017 | 14:50:28 | 1,397 | 1539.00 | XLON | 1236957 | |
15-Mar-2017 | 14:49:53 | 193 | 1539.00 | XLON | 1235749 | |
15-Mar-2017 | 14:49:53 | 351 | 1539.00 | XLON | 1235747 | |
15-Mar-2017 | 14:49:30 | 730 | 1539.00 | XLON | 1234844 | |
15-Mar-2017 | 14:49:29 | 1,409 | 1539.00 | XLON | 1234806 | |
15-Mar-2017 | 14:49:29 | 1,388 | 1539.00 | XLON | 1234800 | |
15-Mar-2017 | 14:49:29 | 1,284 | 1539.00 | XLON | 1234804 | |
15-Mar-2017 | 14:49:29 | 1,168 | 1539.00 | XLON | 1234802 | |
15-Mar-2017 | 14:42:45 | 119 | 1539.00 | XLON | 1218799 | |
15-Mar-2017 | 14:40:11 | 200 | 1539.00 | XLON | 1212974 | |
15-Mar-2017 | 14:40:01 | 666 | 1539.00 | XLON | 1212530 | |
15-Mar-2017 | 14:34:27 | 413 | 1539.00 | XLON | 1198851 | |
15-Mar-2017 | 14:22:02 | 1,239 | 1539.00 | XLON | 1166873 | |
15-Mar-2017 | 14:19:03 | 2 | 1539.00 | XLON | 1160335 | |
15-Mar-2017 | 14:19:03 | 160 | 1539.00 | XLON | 1160333 | |
15-Mar-2017 | 14:18:51 | 666 | 1539.00 | XLON | 1160045 | |
15-Mar-2017 | 14:18:51 | 572 | 1539.00 | XLON | 1160040 | |
15-Mar-2017 | 14:18:51 | 389 | 1539.00 | XLON | 1160036 | |
15-Mar-2017 | 14:18:51 | 1,393 | 1539.00 | XLON | 1160038 | |
15-Mar-2017 | 14:18:11 | 426 | 1539.00 | XLON | 1158473 | |
15-Mar-2017 | 14:17:12 | 348 | 1539.00 | XLON | 1156478 | |
15-Mar-2017 | 14:17:12 | 2,170 | 1539.00 | XLON | 1156476 | |
15-Mar-2017 | 14:08:44 | 5,693 | 1540.00 | XLON | 1140074 | |
15-Mar-2017 | 14:06:04 | 201 | 1539.00 | XLON | 1134937 | |
15-Mar-2017 | 14:06:04 | 395 | 1539.00 | XLON | 1134935 | |
15-Mar-2017 | 13:51:11 | 1,412 | 1539.00 | XLON | 1107296 | |
15-Mar-2017 | 13:51:11 | 1,209 | 1539.00 | XLON | 1107294 | |
15-Mar-2017 | 13:51:11 | 637 | 1539.00 | XLON | 1107292 | |
15-Mar-2017 | 13:51:11 | 996 | 1539.00 | XLON | 1107289 | |
15-Mar-2017 | 13:51:01 | 664 | 1539.00 | XLON | 1106949 | |
15-Mar-2017 | 13:47:56 | 98 | 1539.00 | XLON | 1101682 | |
15-Mar-2017 | 13:34:49 | 1,365 | 1536.00 | XLON | 1077698 | |
15-Mar-2017 | 13:34:49 | 1,182 | 1536.00 | XLON | 1077696 | |
15-Mar-2017 | 13:26:02 | 572 | 1537.00 | XLON | 1060127 | |
15-Mar-2017 | 13:26:02 | 753 | 1537.00 | XLON | 1060125 | |
15-Mar-2017 | 13:26:02 | 1,082 | 1537.00 | XLON | 1060123 | |
15-Mar-2017 | 13:26:02 | 277 | 1537.00 | XLON | 1060120 | |
15-Mar-2017 | 13:08:39 | 1,282 | 1537.00 | XLON | 1039216 | |
15-Mar-2017 | 12:47:40 | 1,429 | 1537.00 | XLON | 1016360 | |
15-Mar-2017 | 12:43:54 | 1,396 | 1537.00 | XLON | 1012037 | |
15-Mar-2017 | 12:36:00 | 342 | 1538.00 | XLON | 1004482 | |
15-Mar-2017 | 12:36:00 | 1,024 | 1538.00 | XLON | 1004480 | |
15-Mar-2017 | 12:35:20 | 870 | 1539.00 | XLON | 1003935 | |
15-Mar-2017 | 12:35:20 | 1,183 | 1539.00 | XLON | 1003933 | |
15-Mar-2017 | 12:35:20 | 372 | 1539.00 | XLON | 1003937 | |
15-Mar-2017 | 12:17:49 | 1,167 | 1539.00 | XLON | 985982 | |
15-Mar-2017 | 12:17:49 | 211 | 1539.00 | XLON | 985980 | |
15-Mar-2017 | 12:12:49 | 1,076 | 1539.00 | XLON | 981181 | |
15-Mar-2017 | 12:12:49 | 624 | 1539.00 | XLON | 981179 | |
15-Mar-2017 | 12:12:11 | 666 | 1539.00 | XLON | 980715 | |
15-Mar-2017 | 12:12:11 | 418 | 1539.00 | XLON | 980713 | |
15-Mar-2017 | 12:08:31 | 1,209 | 1540.00 | XLON | 977559 | |
15-Mar-2017 | 12:08:31 | 220 | 1540.00 | XLON | 977557 | |
15-Mar-2017 | 12:08:31 | 1,742 | 1540.00 | XLON | 977555 | |
15-Mar-2017 | 12:04:46 | 225 | 1540.00 | XLON | 974629 | |
15-Mar-2017 | 12:04:46 | 1,000 | 1540.00 | XLON | 974626 | |
15-Mar-2017 | 12:04:46 | 110 | 1540.00 | XLON | 974624 | |
15-Mar-2017 | 12:04:46 | 85 | 1540.00 | XLON | 974622 | |
15-Mar-2017 | 12:03:44 | 124 | 1540.00 | XLON | 973697 | |
15-Mar-2017 | 11:59:31 | 600 | 1539.00 | XLON | 969098 | |
15-Mar-2017 | 11:59:31 | 483 | 1539.00 | XLON | 969096 | |
15-Mar-2017 | 11:59:31 | 1 | 1539.00 | XLON | 969094 | |
15-Mar-2017 | 11:59:31 | 1,363 | 1539.00 | XLON | 969089 | |
15-Mar-2017 | 11:59:31 | 1,227 | 1539.00 | XLON | 969087 | |
15-Mar-2017 | 11:14:21 | 1,321 | 1539.00 | XLON | 922776 | |
15-Mar-2017 | 11:14:21 | 1,219 | 1539.00 | XLON | 922774 | |
15-Mar-2017 | 11:09:38 | 1,406 | 1538.00 | XLON | 918348 | |
15-Mar-2017 | 10:55:07 | 863 | 1535.00 | XLON | 903574 | |
15-Mar-2017 | 10:55:07 | 284 | 1535.00 | XLON | 903572 | |
15-Mar-2017 | 10:55:07 | 68 | 1535.00 | XLON | 903570 | |
15-Mar-2017 | 10:47:54 | 319 | 1536.00 | XLON | 895703 | |
15-Mar-2017 | 10:47:54 | 1,324 | 1536.00 | XLON | 895705 | |
15-Mar-2017 | 10:46:49 | 550 | 1536.00 | XLON | 894475 | |
15-Mar-2017 | 10:46:49 | 550 | 1536.00 | XLON | 894473 | |
15-Mar-2017 | 10:43:53 | 1,164 | 1536.00 | XLON | 891194 | |
15-Mar-2017 | 10:37:14 | 1,298 | 1536.00 | XLON | 884818 | |
15-Mar-2017 | 10:27:45 | 1,302 | 1537.00 | XLON | 875898 | |
15-Mar-2017 | 10:27:45 | 1,251 | 1537.00 | XLON | 875896 | |
15-Mar-2017 | 10:27:02 | 1,111 | 1538.00 | XLON | 875022 | |
15-Mar-2017 | 10:27:02 | 154 | 1538.00 | XLON | 875020 | |
15-Mar-2017 | 10:01:23 | 1,330 | 1538.00 | XLON | 845368 | |
15-Mar-2017 | 10:01:23 | 35 | 1538.00 | XLON | 845366 | |
15-Mar-2017 | 09:58:17 | 1,365 | 1537.00 | XLON | 838808 | |
15-Mar-2017 | 09:58:17 | 64 | 1537.00 | XLON | 838806 | |
15-Mar-2017 | 09:57:31 | 512 | 1538.00 | XLON | 836514 | |
15-Mar-2017 | 09:57:31 | 176 | 1538.00 | XLON | 836512 | |
15-Mar-2017 | 09:57:31 | 650 | 1538.00 | XLON | 836510 | |
15-Mar-2017 | 09:54:05 | 1,574 | 1539.00 | XLON | 828448 | |
15-Mar-2017 | 09:52:36 | 1,414 | 1540.00 | XLON | 825965 | |
15-Mar-2017 | 09:47:06 | 1,228 | 1540.00 | XLON | 817207 | |
15-Mar-2017 | 09:47:06 | 117 | 1540.00 | XLON | 817205 | |
15-Mar-2017 | 09:41:10 | 2,077 | 1540.00 | XLON | 804959 | |
15-Mar-2017 | 09:38:31 | 3,441 | 1539.00 | XLON | 799028 | |
15-Mar-2017 | 09:38:31 | 367 | 1539.00 | XLON | 799026 | |
15-Mar-2017 | 09:35:15 | 3,676 | 1539.00 | XLON | 791082 | |
15-Mar-2017 | 09:08:25 | 1,371 | 1535.00 | XLON | 738316 | |
15-Mar-2017 | 09:02:20 | 1,345 | 1537.00 | XLON | 729041 | |
15-Mar-2017 | 09:00:40 | 1,344 | 1536.00 | XLON | 726658 | |
15-Mar-2017 | 08:58:33 | 26 | 1537.00 | XLON | 720900 | |
15-Mar-2017 | 08:58:33 | 1,254 | 1537.00 | XLON | 720898 | |
15-Mar-2017 | 08:56:08 | 1,368 | 1538.00 | XLON | 715631 | |
15-Mar-2017 | 08:48:58 | 980 | 1537.00 | XLON | 698070 | |
15-Mar-2017 | 08:48:58 | 354 | 1537.00 | XLON | 698067 | |
15-Mar-2017 | 08:45:42 | 1,251 | 1537.00 | XLON | 691026 | |
15-Mar-2017 | 08:35:43 | 1,254 | 1538.00 | XLON | 671242 | |
15-Mar-2017 | 08:29:12 | 1,421 | 1539.00 | XLON | 658595 | |
15-Mar-2017 | 08:26:11 | 354 | 1540.00 | XLON | 651933 | |
15-Mar-2017 | 08:26:11 | 500 | 1540.00 | XLON | 651931 | |
15-Mar-2017 | 08:26:11 | 500 | 1540.00 | XLON | 651929 | |
15-Mar-2017 | 08:26:11 | 1,471 | 1540.00 | XLON | 651926 | |
15-Mar-2017 | 08:25:35 | 1,285 | 1540.00 | XLON | 650508 | |
15-Mar-2017 | 08:25:35 | 1,204 | 1540.00 | XLON | 650510 | |
15-Mar-2017 | 08:21:12 | 1,654 | 1540.00 | XLON | 641955 | |
15-Mar-2017 | 08:18:40 | 258 | 1539.00 | XLON | 637858 | |
15-Mar-2017 | 08:18:40 | 1,333 | 1539.00 | XLON | 637856 | |
15-Mar-2017 | 08:16:44 | 1,487 | 1539.00 | XLON | 634160 | |
15-Mar-2017 | 08:16:44 | 248 | 1539.00 | XLON | 634156 | |
15-Mar-2017 | 08:12:39 | 1,799 | 1539.00 | XLON | 626099 | |
15-Mar-2017 | 08:09:26 | 1,551 | 1539.00 | XLON | 619999 | |
15-Mar-2017 | 08:07:18 | 1,176 | 1540.00 | XLON | 614725 | |
15-Mar-2017 | 08:04:14 | 918 | 1539.00 | XLON | 608030 | |
15-Mar-2017 | 08:04:14 | 500 | 1539.00 | XLON | 608026 | |
15-Mar-2017 | 08:01:36 | 1,776 | 1540.00 | XLON | 602003 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 15 March 2017 |
Number of ordinary shares purchased: | 148,095 |
Volume weighted average price paid per share (€): | 16.7516 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
15-Mar-2017 | 16:28:23 | 942 | 16.76 | XAMS | 1480503 | |
15-Mar-2017 | 16:28:23 | 11 | 16.76 | XAMS | 1480501 | |
15-Mar-2017 | 16:28:19 | 568 | 16.76 | XAMS | 1480317 | |
15-Mar-2017 | 16:26:28 | 633 | 16.76 | XAMS | 1475391 | |
15-Mar-2017 | 16:26:14 | 14 | 16.76 | XAMS | 1474735 | |
15-Mar-2017 | 16:26:14 | 628 | 16.76 | XAMS | 1474733 | |
15-Mar-2017 | 16:23:58 | 34 | 16.765 | XAMS | 1467490 | |
15-Mar-2017 | 16:23:36 | 117 | 16.765 | XAMS | 1466571 | |
15-Mar-2017 | 16:23:36 | 120 | 16.765 | XAMS | 1466542 | |
15-Mar-2017 | 16:23:36 | 394 | 16.765 | XAMS | 1466538 | |
15-Mar-2017 | 16:23:36 | 433 | 16.765 | XAMS | 1466540 | |
15-Mar-2017 | 16:23:21 | 701 | 16.765 | XAMS | 1466037 | |
15-Mar-2017 | 16:22:29 | 30 | 16.77 | XAMS | 1463501 | |
15-Mar-2017 | 16:22:29 | 369 | 16.77 | XAMS | 1463499 | |
15-Mar-2017 | 16:22:29 | 250 | 16.77 | XAMS | 1463497 | |
15-Mar-2017 | 16:19:31 | 695 | 16.755 | XAMS | 1454610 | |
15-Mar-2017 | 16:18:19 | 668 | 16.76 | XAMS | 1450623 | |
15-Mar-2017 | 16:18:05 | 444 | 16.765 | XAMS | 1449996 | |
15-Mar-2017 | 16:18:05 | 8 | 16.765 | XAMS | 1449994 | |
15-Mar-2017 | 16:18:05 | 714 | 16.765 | XAMS | 1449998 | |
15-Mar-2017 | 16:18:05 | 635 | 16.765 | XAMS | 1450000 | |
15-Mar-2017 | 16:17:39 | 285 | 16.77 | XAMS | 1448573 | |
15-Mar-2017 | 16:17:39 | 369 | 16.77 | XAMS | 1448571 | |
15-Mar-2017 | 16:17:18 | 626 | 16.765 | XAMS | 1447738 | |
15-Mar-2017 | 16:17:13 | 32 | 16.76 | XAMS | 1447516 | |
15-Mar-2017 | 16:15:18 | 100 | 16.74 | XAMS | 1441427 | |
15-Mar-2017 | 16:15:09 | 181 | 16.745 | XAMS | 1440910 | |
15-Mar-2017 | 16:15:09 | 444 | 16.745 | XAMS | 1440908 | |
15-Mar-2017 | 16:11:56 | 402 | 16.74 | XAMS | 1431693 | |
15-Mar-2017 | 16:11:36 | 475 | 16.735 | XAMS | 1431041 | |
15-Mar-2017 | 16:11:29 | 176 | 16.74 | XAMS | 1430720 | |
15-Mar-2017 | 16:11:29 | 194 | 16.74 | XAMS | 1430718 | |
15-Mar-2017 | 16:11:29 | 286 | 16.74 | XAMS | 1430716 | |
15-Mar-2017 | 16:11:29 | 272 | 16.74 | XAMS | 1430714 | |
15-Mar-2017 | 16:11:29 | 369 | 16.74 | XAMS | 1430712 | |
15-Mar-2017 | 16:03:00 | 621 | 16.735 | XAMS | 1407849 | |
15-Mar-2017 | 15:57:43 | 700 | 16.735 | XAMS | 1394723 | |
15-Mar-2017 | 15:57:10 | 551 | 16.735 | XAMS | 1393384 | |
15-Mar-2017 | 15:57:10 | 97 | 16.735 | XAMS | 1393382 | |
15-Mar-2017 | 15:55:10 | 607 | 16.74 | XAMS | 1389271 | |
15-Mar-2017 | 15:53:23 | 674 | 16.74 | XAMS | 1385594 | |
15-Mar-2017 | 15:52:17 | 619 | 16.74 | XAMS | 1383249 | |
15-Mar-2017 | 15:52:17 | 45 | 16.74 | XAMS | 1383247 | |
15-Mar-2017 | 15:52:17 | 608 | 16.74 | XAMS | 1383203 | |
15-Mar-2017 | 15:52:17 | 793 | 16.74 | XAMS | 1383195 | |
15-Mar-2017 | 15:52:17 | 108 | 16.74 | XAMS | 1383193 | |
15-Mar-2017 | 15:49:01 | 1854 | 16.745 | XAMS | 1375899 | |
15-Mar-2017 | 15:48:20 | 375 | 16.75 | XAMS | 1374339 | |
15-Mar-2017 | 15:48:20 | 247 | 16.75 | XAMS | 1374337 | |
15-Mar-2017 | 15:47:01 | 367 | 16.745 | XAMS | 1371501 | |
15-Mar-2017 | 15:47:01 | 540 | 16.745 | XAMS | 1371503 | |
15-Mar-2017 | 15:43:38 | 186 | 16.74 | XAMS | 1363205 | |
15-Mar-2017 | 15:43:38 | 200 | 16.74 | XAMS | 1363203 | |
15-Mar-2017 | 15:43:09 | 62 | 16.745 | XAMS | 1362391 | |
15-Mar-2017 | 15:43:09 | 342 | 16.745 | XAMS | 1362389 | |
15-Mar-2017 | 15:43:09 | 245 | 16.745 | XAMS | 1362387 | |
15-Mar-2017 | 15:43:09 | 84 | 16.745 | XAMS | 1362385 | |
15-Mar-2017 | 15:34:09 | 452 | 16.74 | XAMS | 1341879 | |
15-Mar-2017 | 15:34:09 | 212 | 16.74 | XAMS | 1341877 | |
15-Mar-2017 | 15:32:18 | 117 | 16.745 | XAMS | 1337593 | |
15-Mar-2017 | 15:32:18 | 523 | 16.745 | XAMS | 1337595 | |
15-Mar-2017 | 15:32:17 | 628 | 16.745 | XAMS | 1337558 | |
15-Mar-2017 | 15:28:50 | 678 | 16.74 | XAMS | 1329724 | |
15-Mar-2017 | 15:28:03 | 584 | 16.745 | XAMS | 1327836 | |
15-Mar-2017 | 15:27:04 | 702 | 16.75 | XAMS | 1325866 | |
15-Mar-2017 | 15:27:04 | 134 | 16.75 | XAMS | 1325864 | |
15-Mar-2017 | 15:26:19 | 619 | 16.75 | XAMS | 1324169 | |
15-Mar-2017 | 15:20:43 | 126 | 16.75 | XAMS | 1310386 | |
15-Mar-2017 | 15:20:43 | 486 | 16.75 | XAMS | 1310384 | |
15-Mar-2017 | 15:20:43 | 792 | 16.75 | XAMS | 1310378 | |
15-Mar-2017 | 15:20:43 | 90 | 16.75 | XAMS | 1310372 | |
15-Mar-2017 | 15:20:43 | 857 | 16.75 | XAMS | 1310370 | |
15-Mar-2017 | 15:15:54 | 650 | 16.75 | XAMS | 1298621 | |
15-Mar-2017 | 15:15:22 | 591 | 16.755 | XAMS | 1297044 | |
15-Mar-2017 | 15:15:22 | 639 | 16.755 | XAMS | 1297042 | |
15-Mar-2017 | 15:15:20 | 352 | 16.755 | XAMS | 1296977 | |
15-Mar-2017 | 15:15:20 | 1839 | 16.755 | XAMS | 1296975 | |
15-Mar-2017 | 15:15:20 | 56 | 16.755 | XAMS | 1296973 | |
15-Mar-2017 | 15:13:27 | 993 | 16.76 | XAMS | 1292413 | |
15-Mar-2017 | 15:11:09 | 665 | 16.755 | XAMS | 1286462 | |
15-Mar-2017 | 15:11:09 | 190 | 16.755 | XAMS | 1286460 | |
15-Mar-2017 | 15:09:13 | 989 | 16.75 | XAMS | 1281621 | |
15-Mar-2017 | 15:09:13 | 245 | 16.75 | XAMS | 1281619 | |
15-Mar-2017 | 14:58:36 | 579 | 16.735 | XAMS | 1254166 | |
15-Mar-2017 | 14:55:16 | 695 | 16.735 | XAMS | 1246629 | |
15-Mar-2017 | 14:53:51 | 694 | 16.745 | XAMS | 1243815 | |
15-Mar-2017 | 14:51:26 | 589 | 16.745 | XAMS | 1238950 | |
15-Mar-2017 | 14:51:16 | 697 | 16.745 | XAMS | 1238476 | |
15-Mar-2017 | 14:50:21 | 703 | 16.745 | XAMS | 1236703 | |
15-Mar-2017 | 14:50:08 | 310 | 16.745 | XAMS | 1236238 | |
15-Mar-2017 | 14:49:57 | 290 | 16.745 | XAMS | 1235892 | |
15-Mar-2017 | 14:47:49 | 940 | 16.745 | XAMS | 1230654 | |
15-Mar-2017 | 14:47:49 | 589 | 16.745 | XAMS | 1230656 | |
15-Mar-2017 | 14:45:04 | 659 | 16.745 | XAMS | 1223903 | |
15-Mar-2017 | 14:45:04 | 631 | 16.745 | XAMS | 1223901 | |
15-Mar-2017 | 14:45:04 | 1853 | 16.745 | XAMS | 1223899 | |
15-Mar-2017 | 14:37:17 | 585 | 16.74 | XAMS | 1205439 | |
15-Mar-2017 | 14:37:17 | 678 | 16.74 | XAMS | 1205437 | |
15-Mar-2017 | 14:37:17 | 8 | 16.74 | XAMS | 1205435 | |
15-Mar-2017 | 14:37:17 | 664 | 16.74 | XAMS | 1205433 | |
15-Mar-2017 | 14:33:43 | 274 | 16.74 | XAMS | 1197397 | |
15-Mar-2017 | 14:33:43 | 348 | 16.74 | XAMS | 1197395 | |
15-Mar-2017 | 14:23:04 | 660 | 16.74 | XAMS | 1169192 | |
15-Mar-2017 | 14:22:02 | 625 | 16.735 | XAMS | 1166871 | |
15-Mar-2017 | 14:22:02 | 4 | 16.735 | XAMS | 1166869 | |
15-Mar-2017 | 14:18:50 | 136 | 16.745 | XAMS | 1160015 | |
15-Mar-2017 | 14:18:50 | 551 | 16.745 | XAMS | 1160013 | |
15-Mar-2017 | 14:16:49 | 647 | 16.745 | XAMS | 1155795 | |
15-Mar-2017 | 14:13:21 | 718 | 16.745 | XAMS | 1149236 | |
15-Mar-2017 | 14:13:21 | 83 | 16.745 | XAMS | 1149230 | |
15-Mar-2017 | 14:13:21 | 634 | 16.745 | XAMS | 1149228 | |
15-Mar-2017 | 14:10:18 | 646 | 16.75 | XAMS | 1143390 | |
15-Mar-2017 | 14:09:37 | 3 | 16.755 | XAMS | 1142015 | |
15-Mar-2017 | 14:09:37 | 400 | 16.755 | XAMS | 1142013 | |
15-Mar-2017 | 14:09:37 | 400 | 16.755 | XAMS | 1142011 | |
15-Mar-2017 | 14:09:04 | 595 | 16.755 | XAMS | 1140867 | |
15-Mar-2017 | 14:09:04 | 70 | 16.755 | XAMS | 1140865 | |
15-Mar-2017 | 14:09:04 | 561 | 16.755 | XAMS | 1140863 | |
15-Mar-2017 | 14:06:04 | 391 | 16.75 | XAMS | 1134933 | |
15-Mar-2017 | 14:06:04 | 299 | 16.75 | XAMS | 1134931 | |
15-Mar-2017 | 14:06:04 | 609 | 16.75 | XAMS | 1134929 | |
15-Mar-2017 | 14:06:04 | 911 | 16.75 | XAMS | 1134927 | |
15-Mar-2017 | 14:05:21 | 188 | 16.75 | XAMS | 1133685 | |
15-Mar-2017 | 14:01:39 | 615 | 16.755 | XAMS | 1126736 | |
15-Mar-2017 | 14:01:39 | 881 | 16.755 | XAMS | 1126734 | |
15-Mar-2017 | 14:00:13 | 24 | 16.755 | XAMS | 1123799 | |
15-Mar-2017 | 13:56:57 | 463 | 16.76 | XAMS | 1117845 | |
15-Mar-2017 | 13:56:57 | 513 | 16.76 | XAMS | 1117843 | |
15-Mar-2017 | 13:51:44 | 616 | 16.755 | XAMS | 1108181 | |
15-Mar-2017 | 13:51:10 | 109 | 16.755 | XAMS | 1107271 | |
15-Mar-2017 | 13:51:10 | 700 | 16.755 | XAMS | 1107269 | |
15-Mar-2017 | 13:51:10 | 826 | 16.755 | XAMS | 1107267 | |
15-Mar-2017 | 13:48:14 | 598 | 16.76 | XAMS | 1102185 | |
15-Mar-2017 | 13:48:14 | 1027 | 16.76 | XAMS | 1102183 | |
15-Mar-2017 | 13:44:44 | 4 | 16.76 | XAMS | 1096433 | |
15-Mar-2017 | 13:43:34 | 683 | 16.765 | XAMS | 1094520 | |
15-Mar-2017 | 13:43:34 | 2342 | 16.765 | XAMS | 1094518 | |
15-Mar-2017 | 13:42:17 | 471 | 16.765 | XAMS | 1091679 | |
15-Mar-2017 | 13:42:17 | 125 | 16.765 | XAMS | 1091677 | |
15-Mar-2017 | 13:41:07 | 630 | 16.76 | XAMS | 1089143 | |
15-Mar-2017 | 13:32:39 | 685 | 16.725 | XAMS | 1073525 | |
15-Mar-2017 | 13:29:37 | 75 | 16.73 | XAMS | 1064855 | |
15-Mar-2017 | 13:29:37 | 310 | 16.73 | XAMS | 1064853 | |
15-Mar-2017 | 13:29:35 | 243 | 16.73 | XAMS | 1064811 | |
15-Mar-2017 | 13:25:46 | 263 | 16.74 | XAMS | 1059765 | |
15-Mar-2017 | 13:25:46 | 200 | 16.74 | XAMS | 1059763 | |
15-Mar-2017 | 13:25:46 | 144 | 16.74 | XAMS | 1059761 | |
15-Mar-2017 | 13:25:46 | 184 | 16.74 | XAMS | 1059757 | |
15-Mar-2017 | 13:25:46 | 335 | 16.74 | XAMS | 1059755 | |
15-Mar-2017 | 13:25:46 | 400 | 16.74 | XAMS | 1059753 | |
15-Mar-2017 | 13:25:46 | 877 | 16.74 | XAMS | 1059749 | |
15-Mar-2017 | 13:25:46 | 648 | 16.74 | XAMS | 1059751 | |
15-Mar-2017 | 13:23:12 | 334 | 16.74 | XAMS | 1056365 | |
15-Mar-2017 | 13:23:12 | 301 | 16.74 | XAMS | 1056363 | |
15-Mar-2017 | 13:08:39 | 651 | 16.725 | XAMS | 1039206 | |
15-Mar-2017 | 13:04:46 | 617 | 16.725 | XAMS | 1034831 | |
15-Mar-2017 | 13:02:04 | 698 | 16.725 | XAMS | 1031906 | |
15-Mar-2017 | 12:56:08 | 209 | 16.71 | XAMS | 1025492 | |
15-Mar-2017 | 12:55:53 | 367 | 16.71 | XAMS | 1025174 | |
15-Mar-2017 | 12:55:53 | 140 | 16.71 | XAMS | 1025172 | |
15-Mar-2017 | 12:55:35 | 95 | 16.71 | XAMS | 1024870 | |
15-Mar-2017 | 12:55:32 | 188 | 16.71 | XAMS | 1024816 | |
15-Mar-2017 | 12:55:20 | 147 | 16.71 | XAMS | 1024679 | |
15-Mar-2017 | 12:54:35 | 183 | 16.71 | XAMS | 1023707 | |
15-Mar-2017 | 12:50:55 | 88 | 16.71 | XAMS | 1019866 | |
15-Mar-2017 | 12:50:55 | 497 | 16.71 | XAMS | 1019864 | |
15-Mar-2017 | 12:46:01 | 596 | 16.72 | XAMS | 1014423 | |
15-Mar-2017 | 12:42:16 | 126 | 16.725 | XAMS | 1010500 | |
15-Mar-2017 | 12:42:16 | 506 | 16.725 | XAMS | 1010498 | |
15-Mar-2017 | 12:41:34 | 586 | 16.725 | XAMS | 1009692 | |
15-Mar-2017 | 12:35:57 | 692 | 16.73 | XAMS | 1004408 | |
15-Mar-2017 | 12:35:11 | 589 | 16.735 | XAMS | 1003692 | |
15-Mar-2017 | 12:33:29 | 711 | 16.74 | XAMS | 1001854 | |
15-Mar-2017 | 12:30:35 | 684 | 16.745 | XAMS | 998806 | |
15-Mar-2017 | 12:20:56 | 110 | 16.745 | XAMS | 989003 | |
15-Mar-2017 | 12:20:56 | 380 | 16.745 | XAMS | 989001 | |
15-Mar-2017 | 12:20:56 | 200 | 16.745 | XAMS | 988999 | |
15-Mar-2017 | 12:20:56 | 684 | 16.745 | XAMS | 988992 | |
15-Mar-2017 | 12:20:56 | 167 | 16.745 | XAMS | 988990 | |
15-Mar-2017 | 12:19:52 | 443 | 16.745 | XAMS | 987962 | |
15-Mar-2017 | 12:10:39 | 113 | 16.745 | XAMS | 979324 | |
15-Mar-2017 | 12:09:04 | 514 | 16.745 | XAMS | 978017 | |
15-Mar-2017 | 12:08:02 | 677 | 16.75 | XAMS | 977145 | |
15-Mar-2017 | 12:02:11 | 637 | 16.74 | XAMS | 971306 | |
15-Mar-2017 | 11:59:31 | 633 | 16.745 | XAMS | 969092 | |
15-Mar-2017 | 11:59:18 | 666 | 16.745 | XAMS | 968798 | |
15-Mar-2017 | 11:53:01 | 712 | 16.745 | XAMS | 963140 | |
15-Mar-2017 | 11:48:27 | 124 | 16.74 | XAMS | 958373 | |
15-Mar-2017 | 11:47:35 | 498 | 16.74 | XAMS | 957640 | |
15-Mar-2017 | 11:45:40 | 591 | 16.745 | XAMS | 955798 | |
15-Mar-2017 | 11:45:40 | 684 | 16.745 | XAMS | 955791 | |
15-Mar-2017 | 11:41:01 | 576 | 16.745 | XAMS | 950578 | |
15-Mar-2017 | 11:32:23 | 709 | 16.745 | XAMS | 941261 | |
15-Mar-2017 | 11:27:10 | 10 | 16.75 | XAMS | 935986 | |
15-Mar-2017 | 11:27:10 | 700 | 16.75 | XAMS | 935984 | |
15-Mar-2017 | 11:27:10 | 409 | 16.75 | XAMS | 935981 | |
15-Mar-2017 | 11:27:10 | 211 | 16.75 | XAMS | 935979 | |
15-Mar-2017 | 11:22:51 | 308 | 16.74 | XAMS | 931449 | |
15-Mar-2017 | 11:18:29 | 87 | 16.74 | XAMS | 926984 | |
15-Mar-2017 | 11:18:29 | 626 | 16.74 | XAMS | 926982 | |
15-Mar-2017 | 11:16:40 | 717 | 16.745 | XAMS | 925122 | |
15-Mar-2017 | 11:14:50 | 700 | 16.75 | XAMS | 923116 | |
15-Mar-2017 | 11:12:02 | 647 | 16.755 | XAMS | 920935 | |
15-Mar-2017 | 11:11:31 | 591 | 16.755 | XAMS | 920413 | |
15-Mar-2017 | 11:11:31 | 852 | 16.755 | XAMS | 920411 | |
15-Mar-2017 | 11:07:00 | 676 | 16.73 | XAMS | 915703 | |
15-Mar-2017 | 11:07:00 | 654 | 16.73 | XAMS | 915701 | |
15-Mar-2017 | 11:06:05 | 300 | 16.73 | XAMS | 914727 | |
15-Mar-2017 | 10:51:30 | 652 | 16.7 | XAMS | 899402 | |
15-Mar-2017 | 10:49:37 | 121 | 16.7 | XAMS | 897349 | |
15-Mar-2017 | 10:49:19 | 486 | 16.7 | XAMS | 897042 | |
15-Mar-2017 | 10:47:54 | 618 | 16.705 | XAMS | 895701 | |
15-Mar-2017 | 10:46:49 | 665 | 16.71 | XAMS | 894471 | |
15-Mar-2017 | 10:43:50 | 607 | 16.715 | XAMS | 891117 | |
15-Mar-2017 | 10:37:10 | 44 | 16.705 | XAMS | 884744 | |
15-Mar-2017 | 10:36:33 | 604 | 16.705 | XAMS | 884118 | |
15-Mar-2017 | 10:36:09 | 626 | 16.71 | XAMS | 883713 | |
15-Mar-2017 | 10:30:46 | 85 | 16.71 | XAMS | 878511 | |
15-Mar-2017 | 10:30:46 | 533 | 16.71 | XAMS | 878509 | |
15-Mar-2017 | 10:25:17 | 539 | 16.72 | XAMS | 872807 | |
15-Mar-2017 | 10:25:12 | 176 | 16.72 | XAMS | 872681 | |
15-Mar-2017 | 10:20:00 | 389 | 16.725 | XAMS | 866841 | |
15-Mar-2017 | 10:19:51 | 329 | 16.725 | XAMS | 866647 | |
15-Mar-2017 | 10:17:25 | 679 | 16.725 | XAMS | 863858 | |
15-Mar-2017 | 10:14:06 | 665 | 16.72 | XAMS | 860267 | |
15-Mar-2017 | 10:14:06 | 30 | 16.72 | XAMS | 860265 | |
15-Mar-2017 | 10:11:11 | 96 | 16.73 | XAMS | 856888 | |
15-Mar-2017 | 10:11:11 | 526 | 16.73 | XAMS | 856886 | |
15-Mar-2017 | 10:10:57 | 79 | 16.73 | XAMS | 856512 | |
15-Mar-2017 | 10:08:40 | 550 | 16.73 | XAMS | 853371 | |
15-Mar-2017 | 10:04:49 | 268 | 16.73 | XAMS | 849404 | |
15-Mar-2017 | 10:04:49 | 436 | 16.73 | XAMS | 849406 | |
15-Mar-2017 | 10:00:57 | 513 | 16.745 | XAMS | 844707 | |
15-Mar-2017 | 09:59:28 | 123 | 16.745 | XAMS | 842062 | |
15-Mar-2017 | 09:58:09 | 155 | 16.755 | XAMS | 838396 | |
15-Mar-2017 | 09:58:09 | 564 | 16.755 | XAMS | 838394 | |
15-Mar-2017 | 09:57:52 | 678 | 16.765 | XAMS | 837483 | |
15-Mar-2017 | 09:57:07 | 708 | 16.77 | XAMS | 835379 | |
15-Mar-2017 | 09:55:34 | 586 | 16.765 | XAMS | 831167 | |
15-Mar-2017 | 09:50:24 | 7 | 16.77 | XAMS | 822376 | |
15-Mar-2017 | 09:50:24 | 670 | 16.77 | XAMS | 822374 | |
15-Mar-2017 | 09:50:10 | 450 | 16.775 | XAMS | 821996 | |
15-Mar-2017 | 09:50:10 | 167 | 16.775 | XAMS | 821999 | |
15-Mar-2017 | 09:50:10 | 185 | 16.775 | XAMS | 821994 | |
15-Mar-2017 | 09:50:10 | 737 | 16.775 | XAMS | 821992 | |
15-Mar-2017 | 09:41:18 | 258 | 16.765 | XAMS | 805162 | |
15-Mar-2017 | 09:41:18 | 400 | 16.765 | XAMS | 805160 | |
15-Mar-2017 | 09:41:18 | 676 | 16.765 | XAMS | 805158 | |
15-Mar-2017 | 09:38:31 | 624 | 16.76 | XAMS | 799030 | |
15-Mar-2017 | 09:36:50 | 145 | 16.755 | XAMS | 794953 | |
15-Mar-2017 | 09:35:15 | 705 | 16.765 | XAMS | 791078 | |
15-Mar-2017 | 09:30:15 | 447 | 16.755 | XAMS | 778535 | |
15-Mar-2017 | 09:24:21 | 25 | 16.755 | XAMS | 766587 | |
15-Mar-2017 | 09:23:54 | 659 | 16.755 | XAMS | 765198 | |
15-Mar-2017 | 09:16:19 | 319 | 16.765 | XAMS | 750605 | |
15-Mar-2017 | 09:16:19 | 400 | 16.765 | XAMS | 750603 | |
15-Mar-2017 | 09:16:19 | 10 | 16.77 | XAMS | 750600 | |
15-Mar-2017 | 09:16:19 | 500 | 16.77 | XAMS | 750598 | |
15-Mar-2017 | 09:16:14 | 105 | 16.77 | XAMS | 750513 | |
15-Mar-2017 | 09:11:45 | 202 | 16.77 | XAMS | 743498 | |
15-Mar-2017 | 09:11:45 | 400 | 16.77 | XAMS | 743496 | |
15-Mar-2017 | 09:11:45 | 573 | 16.77 | XAMS | 743494 | |
15-Mar-2017 | 09:11:45 | 153 | 16.77 | XAMS | 743492 | |
15-Mar-2017 | 09:08:54 | 138 | 16.75 | XAMS | 739128 | |
15-Mar-2017 | 09:08:26 | 690 | 16.76 | XAMS | 738328 | |
15-Mar-2017 | 09:08:26 | 376 | 16.76 | XAMS | 738326 | |
15-Mar-2017 | 09:08:26 | 290 | 16.76 | XAMS | 738324 | |
15-Mar-2017 | 09:08:25 | 679 | 16.76 | XAMS | 738322 | |
15-Mar-2017 | 09:06:18 | 589 | 16.76 | XAMS | 735180 | |
15-Mar-2017 | 09:03:58 | 712 | 16.765 | XAMS | 731109 | |
15-Mar-2017 | 09:00:39 | 706 | 16.755 | XAMS | 726617 | |
15-Mar-2017 | 08:59:55 | 591 | 16.76 | XAMS | 724190 | |
15-Mar-2017 | 08:57:39 | 588 | 16.775 | XAMS | 718827 | |
15-Mar-2017 | 08:55:12 | 585 | 16.775 | XAMS | 714042 | |
15-Mar-2017 | 08:51:49 | 4 | 16.765 | XAMS | 706208 | |
15-Mar-2017 | 08:51:49 | 332 | 16.765 | XAMS | 706206 | |
15-Mar-2017 | 08:51:49 | 4 | 16.765 | XAMS | 706204 | |
15-Mar-2017 | 08:51:49 | 305 | 16.765 | XAMS | 706202 | |
15-Mar-2017 | 08:48:53 | 690 | 16.775 | XAMS | 697896 | |
15-Mar-2017 | 08:46:33 | 672 | 16.77 | XAMS | 692893 | |
15-Mar-2017 | 08:45:42 | 52 | 16.765 | XAMS | 691028 | |
15-Mar-2017 | 08:44:55 | 500 | 16.765 | XAMS | 688504 | |
15-Mar-2017 | 08:44:55 | 101 | 16.765 | XAMS | 688502 | |
15-Mar-2017 | 08:42:59 | 623 | 16.77 | XAMS | 683764 | |
15-Mar-2017 | 08:41:44 | 595 | 16.77 | XAMS | 681168 | |
15-Mar-2017 | 08:40:47 | 580 | 16.775 | XAMS | 679855 | |
15-Mar-2017 | 08:37:53 | 661 | 16.77 | XAMS | 675117 | |
15-Mar-2017 | 08:35:48 | 665 | 16.775 | XAMS | 671511 | |
15-Mar-2017 | 08:35:45 | 640 | 16.775 | XAMS | 671335 | |
15-Mar-2017 | 08:34:28 | 320 | 16.78 | XAMS | 668946 | |
15-Mar-2017 | 08:34:27 | 260 | 16.78 | XAMS | 668936 | |
15-Mar-2017 | 08:30:52 | 225 | 16.79 | XAMS | 662028 | |
15-Mar-2017 | 08:30:52 | 377 | 16.79 | XAMS | 662026 | |
15-Mar-2017 | 08:29:30 | 710 | 16.785 | XAMS | 659017 | |
15-Mar-2017 | 08:29:00 | 703 | 16.79 | XAMS | 658207 | |
15-Mar-2017 | 08:26:57 | 445 | 16.785 | XAMS | 653933 | |
15-Mar-2017 | 08:26:57 | 161 | 16.785 | XAMS | 653931 | |
15-Mar-2017 | 08:25:35 | 651 | 16.795 | XAMS | 650512 | |
15-Mar-2017 | 08:25:24 | 651 | 16.8 | XAMS | 650043 | |
15-Mar-2017 | 08:21:12 | 682 | 16.79 | XAMS | 641957 | |
15-Mar-2017 | 08:19:02 | 113 | 16.78 | XAMS | 638403 | |
15-Mar-2017 | 08:16:44 | 576 | 16.775 | XAMS | 634164 | |
15-Mar-2017 | 08:16:44 | 179 | 16.78 | XAMS | 634152 | |
15-Mar-2017 | 08:16:44 | 123 | 16.78 | XAMS | 634154 | |
15-Mar-2017 | 08:16:38 | 382 | 16.78 | XAMS | 633899 | |
15-Mar-2017 | 08:16:38 | 84 | 16.78 | XAMS | 633897 | |
15-Mar-2017 | 08:16:04 | 600 | 16.78 | XAMS | 632770 | |
15-Mar-2017 | 08:12:39 | 581 | 16.77 | XAMS | 626126 | |
15-Mar-2017 | 08:09:52 | 689 | 16.78 | XAMS | 620904 | |
15-Mar-2017 | 08:07:53 | 696 | 16.775 | XAMS | 615839 | |
15-Mar-2017 | 08:07:29 | 120 | 16.78 | XAMS | 615155 | |
15-Mar-2017 | 08:07:29 | 486 | 16.78 | XAMS | 615153 | |
15-Mar-2017 | 08:04:14 | 649 | 16.76 | XAMS | 608046 | |
15-Mar-2017 | 08:04:14 | 577 | 16.775 | XAMS | 608024 | |
15-Mar-2017 | 08:03:15 | 662 | 16.78 | XAMS | 606112 | |
15-Mar-2017 | 08:02:03 | 686 | 16.775 | XAMS | 603021 | |
15-Mar-2017 | 08:02:01 | 585 | 16.78 | XAMS | 602940 | |
15-Mar-2017 | 08:01:36 | 618 | 16.79 | XAMS | 602005 | |
15-Mar-2017 | 08:01:36 | 600 | 16.795 | XAMS | 601995 | |
15-Mar-2017 | 08:01:36 | 72 | 16.795 | XAMS | 601993 | |
15-Mar-2017 | 08:01:23 | 510 | 16.795 | XAMS | 601529 | |
15-Mar-2017 | 08:01:21 | 735 | 16.8 | XAMS | 601478 |
Related Shares:
Relx