13th Dec 2024 17:16
13 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 13 December 2024 |
Number of ordinary shares purchased | 146,107 |
Weighted average price paid (p) | 645.51 |
Highest price paid (p) | 647.50 |
Lowest price paid (p) | 642.50 |
Following the above transaction, Drax Group will have 427,767,875 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 56,321,308.
The total number of voting rights in Drax Group, excluding treasury shares as at 13 December 2024 is 371,446,567. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 16,234,111 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 645.49 | 140,516 |
XLON | 645.86 | 1,851 |
Aquis | 0.00 | 0 |
BATE | 646.13 | 3,740 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:08:46 | 199 | 647.0 | CHIX | 00277588849TRLO0 |
08:08:46 | 22 | 647.0 | CHIX | 00277588850TRLO0 |
08:08:46 | 224 | 647.0 | CHIX | 00277588851TRLO0 |
08:08:46 | 225 | 647.0 | CHIX | 00277588852TRLO0 |
08:09:23 | 217 | 646.5 | CHIX | 00277588899TRLO0 |
08:09:23 | 732 | 646.5 | CHIX | 00277588900TRLO0 |
08:09:45 | 366 | 645.5 | CHIX | 00277588929TRLO0 |
08:16:01 | 228 | 646.5 | CHIX | 00277589527TRLO0 |
08:26:22 | 245 | 647.5 | CHIX | 00277590775TRLO0 |
08:26:22 | 222 | 647.5 | CHIX | 00277590776TRLO0 |
08:26:22 | 229 | 647.5 | CHIX | 00277590777TRLO0 |
08:26:22 | 222 | 647.5 | CHIX | 00277590778TRLO0 |
08:26:22 | 447 | 647.5 | CHIX | 00277590779TRLO0 |
08:26:24 | 503 | 647.5 | CHIX | 00277590784TRLO0 |
08:26:26 | 250 | 647.5 | CHIX | 00277590786TRLO0 |
08:37:41 | 1,204 | 647.5 | CHIX | 00277592317TRLO0 |
08:43:35 | 235 | 647.5 | CHIX | 00277593084TRLO0 |
08:43:35 | 222 | 647.5 | CHIX | 00277593085TRLO0 |
08:43:35 | 444 | 647.5 | CHIX | 00277593086TRLO0 |
08:43:35 | 35 | 647.5 | CHIX | 00277593087TRLO0 |
08:43:35 | 457 | 647.5 | CHIX | 00277593088TRLO0 |
08:43:35 | 449 | 647.5 | CHIX | 00277593089TRLO0 |
09:00:05 | 883 | 647.5 | CHIX | 00277594936TRLO0 |
09:00:05 | 1,500 | 647.5 | CHIX | 00277594937TRLO0 |
09:00:05 | 924 | 647.5 | CHIX | 00277594938TRLO0 |
09:00:06 | 474 | 647.0 | CHIX | 00277594943TRLO0 |
09:00:06 | 237 | 647.0 | CHIX | 00277594944TRLO0 |
09:00:06 | 237 | 647.0 | CHIX | 00277594945TRLO0 |
09:00:06 | 215 | 647.0 | CHIX | 00277594946TRLO0 |
09:01:15 | 236 | 647.0 | CHIX | 00277595095TRLO0 |
09:06:02 | 129 | 647.0 | CHIX | 00277595668TRLO0 |
09:06:02 | 51 | 647.0 | CHIX | 00277595669TRLO0 |
09:06:02 | 51 | 647.0 | CHIX | 00277595670TRLO0 |
09:06:10 | 221 | 647.0 | CHIX | 00277595696TRLO0 |
09:06:20 | 232 | 647.0 | CHIX | 00277595713TRLO0 |
09:06:23 | 233 | 647.0 | CHIX | 00277595720TRLO0 |
09:06:23 | 246 | 646.5 | CHIX | 00277595721TRLO0 |
09:06:23 | 218 | 646.5 | CHIX | 00277595722TRLO0 |
09:07:22 | 247 | 646.0 | CHIX | 00277595833TRLO0 |
09:14:33 | 462 | 647.5 | CHIX | 00277596662TRLO0 |
09:15:06 | 240 | 647.0 | CHIX | 00277596730TRLO0 |
09:15:06 | 233 | 647.0 | CHIX | 00277596731TRLO0 |
09:15:06 | 459 | 647.0 | CHIX | 00277596732TRLO0 |
09:15:06 | 198 | 647.0 | CHIX | 00277596733TRLO0 |
09:15:06 | 251 | 647.0 | CHIX | 00277596734TRLO0 |
09:29:51 | 196 | 646.5 | CHIX | 00277598281TRLO0 |
09:30:07 | 618 | 646.5 | CHIX | 00277598306TRLO0 |
09:30:07 | 759 | 646.5 | CHIX | 00277598307TRLO0 |
09:30:07 | 231 | 646.5 | BATE | 00277598308TRLO0 |
09:30:07 | 223 | 646.5 | CHIX | 00277598309TRLO0 |
09:30:07 | 232 | 646.5 | CHIX | 00277598310TRLO0 |
09:30:07 | 228 | 646.5 | CHIX | 00277598311TRLO0 |
09:31:02 | 395 | 646.0 | CHIX | 00277598465TRLO0 |
09:31:02 | 1,306 | 646.0 | CHIX | 00277598466TRLO0 |
09:32:43 | 496 | 645.5 | CHIX | 00277598636TRLO0 |
09:32:43 | 244 | 645.5 | CHIX | 00277598637TRLO0 |
09:35:41 | 20 | 645.5 | CHIX | 00277598933TRLO0 |
09:35:41 | 106 | 645.5 | CHIX | 00277598934TRLO0 |
09:36:30 | 276 | 645.5 | CHIX | 00277599008TRLO0 |
09:36:31 | 391 | 645.5 | CHIX | 00277599014TRLO0 |
09:36:59 | 383 | 645.5 | CHIX | 00277599049TRLO0 |
09:39:46 | 92 | 645.0 | CHIX | 00277599321TRLO0 |
09:39:46 | 140 | 645.0 | CHIX | 00277599322TRLO0 |
09:39:46 | 211 | 645.0 | CHIX | 00277599323TRLO0 |
09:39:46 | 15 | 645.0 | CHIX | 00277599324TRLO0 |
09:46:26 | 475 | 644.5 | CHIX | 00277599916TRLO0 |
09:46:26 | 226 | 644.5 | CHIX | 00277599917TRLO0 |
09:46:26 | 152 | 644.5 | CHIX | 00277599918TRLO0 |
09:46:26 | 75 | 644.5 | CHIX | 00277599919TRLO0 |
09:46:26 | 228 | 644.5 | CHIX | 00277599920TRLO0 |
09:46:26 | 231 | 644.5 | CHIX | 00277599921TRLO0 |
09:59:52 | 100 | 644.5 | CHIX | 00277601058TRLO0 |
10:06:12 | 12 | 645.0 | CHIX | 00277601670TRLO0 |
10:07:39 | 798 | 645.0 | CHIX | 00277601787TRLO0 |
10:07:39 | 3,000 | 645.0 | CHIX | 00277601788TRLO0 |
10:07:39 | 11 | 645.0 | CHIX | 00277601789TRLO0 |
10:07:39 | 64 | 645.0 | CHIX | 00277601790TRLO0 |
10:07:39 | 632 | 645.0 | CHIX | 00277601791TRLO0 |
10:15:28 | 789 | 645.5 | CHIX | 00277602382TRLO0 |
10:15:28 | 94 | 645.5 | CHIX | 00277602383TRLO0 |
10:15:28 | 831 | 645.5 | CHIX | 00277602384TRLO0 |
10:15:28 | 482 | 645.5 | CHIX | 00277602385TRLO0 |
10:15:28 | 452 | 645.5 | CHIX | 00277602386TRLO0 |
10:15:28 | 693 | 645.5 | CHIX | 00277602387TRLO0 |
10:16:35 | 514 | 645.0 | CHIX | 00277602465TRLO0 |
10:16:35 | 183 | 645.0 | CHIX | 00277602466TRLO0 |
10:16:35 | 35 | 645.0 | CHIX | 00277602467TRLO0 |
10:19:43 | 823 | 644.5 | CHIX | 00277602667TRLO0 |
10:20:39 | 275 | 644.0 | CHIX | 00277602755TRLO0 |
10:20:39 | 704 | 644.0 | CHIX | 00277602756TRLO0 |
10:41:40 | 363 | 644.0 | CHIX | 00277604473TRLO0 |
10:42:16 | 231 | 645.0 | CHIX | 00277604535TRLO0 |
10:48:48 | 961 | 645.5 | CHIX | 00277605035TRLO0 |
10:48:48 | 556 | 645.5 | CHIX | 00277605036TRLO0 |
10:48:48 | 323 | 645.5 | CHIX | 00277605037TRLO0 |
10:48:48 | 43 | 645.5 | CHIX | 00277605038TRLO0 |
10:48:48 | 3,392 | 645.5 | CHIX | 00277605039TRLO0 |
10:56:51 | 883 | 646.0 | CHIX | 00277605762TRLO0 |
10:56:51 | 1,083 | 646.0 | CHIX | 00277605763TRLO0 |
11:34:00 | 2,649 | 646.0 | CHIX | 00277609593TRLO0 |
11:49:16 | 1,764 | 646.0 | CHIX | 00277611475TRLO0 |
11:54:02 | 883 | 646.0 | CHIX | 00277612059TRLO0 |
11:54:02 | 466 | 646.0 | BATE | 00277612060TRLO0 |
11:54:02 | 3,059 | 646.0 | CHIX | 00277612061TRLO0 |
11:54:02 | 781 | 646.0 | CHIX | 00277612062TRLO0 |
11:54:02 | 1,238 | 646.0 | CHIX | 00277612063TRLO0 |
11:54:02 | 992 | 646.0 | CHIX | 00277612064TRLO0 |
11:54:02 | 464 | 646.0 | XLON | 00277612065TRLO0 |
12:44:58 | 792 | 647.5 | CHIX | 00277619488TRLO0 |
12:44:58 | 934 | 647.5 | BATE | 00277619489TRLO0 |
12:44:58 | 4,913 | 647.5 | CHIX | 00277619490TRLO0 |
12:44:58 | 943 | 647.5 | CHIX | 00277619491TRLO0 |
12:44:58 | 191 | 647.5 | CHIX | 00277619492TRLO0 |
12:44:58 | 721 | 647.5 | CHIX | 00277619493TRLO0 |
12:44:58 | 4,000 | 647.5 | CHIX | 00277619494TRLO0 |
12:44:58 | 442 | 647.5 | CHIX | 00277619495TRLO0 |
13:09:23 | 753 | 647.5 | CHIX | 00277622565TRLO0 |
13:09:23 | 229 | 647.5 | BATE | 00277622566TRLO0 |
13:09:23 | 787 | 647.5 | CHIX | 00277622567TRLO0 |
13:09:23 | 18 | 647.5 | CHIX | 00277622568TRLO0 |
13:09:23 | 1,942 | 647.5 | CHIX | 00277622569TRLO0 |
13:09:23 | 2,575 | 647.5 | CHIX | 00277622570TRLO0 |
13:09:23 | 1,534 | 647.5 | CHIX | 00277622571TRLO0 |
13:09:23 | 2,722 | 647.5 | CHIX | 00277622572TRLO0 |
13:09:23 | 234 | 647.5 | XLON | 00277622573TRLO0 |
13:10:24 | 1,876 | 647.0 | CHIX | 00277622721TRLO0 |
13:13:06 | 421 | 647.0 | CHIX | 00277623083TRLO0 |
13:13:06 | 345 | 647.0 | CHIX | 00277623084TRLO0 |
13:13:06 | 182 | 647.0 | CHIX | 00277623085TRLO0 |
13:20:40 | 243 | 647.0 | BATE | 00277624116TRLO0 |
13:20:40 | 37 | 647.0 | CHIX | 00277624117TRLO0 |
13:20:40 | 224 | 647.0 | CHIX | 00277624118TRLO0 |
13:20:40 | 228 | 647.0 | CHIX | 00277624119TRLO0 |
13:20:40 | 241 | 647.0 | CHIX | 00277624120TRLO0 |
13:25:59 | 562 | 647.0 | CHIX | 00277624828TRLO0 |
13:28:02 | 236 | 646.5 | BATE | 00277625052TRLO0 |
13:28:02 | 951 | 646.5 | CHIX | 00277625053TRLO0 |
13:28:02 | 889 | 646.5 | CHIX | 00277625054TRLO0 |
13:28:02 | 227 | 646.5 | CHIX | 00277625055TRLO0 |
13:28:02 | 228 | 646.5 | XLON | 00277625056TRLO0 |
13:28:02 | 215 | 646.5 | XLON | 00277625057TRLO0 |
13:28:28 | 165 | 646.0 | CHIX | 00277625078TRLO0 |
13:32:01 | 166 | 646.0 | CHIX | 00277625524TRLO0 |
13:32:01 | 170 | 646.0 | CHIX | 00277625525TRLO0 |
13:32:01 | 59 | 646.0 | CHIX | 00277625526TRLO0 |
13:32:01 | 238 | 646.0 | CHIX | 00277625527TRLO0 |
13:32:01 | 226 | 646.0 | CHIX | 00277625528TRLO0 |
13:32:24 | 248 | 646.0 | CHIX | 00277625600TRLO0 |
13:37:13 | 221 | 645.5 | CHIX | 00277626263TRLO0 |
13:37:13 | 235 | 645.5 | CHIX | 00277626264TRLO0 |
13:37:13 | 238 | 645.5 | CHIX | 00277626265TRLO0 |
13:37:13 | 222 | 645.5 | CHIX | 00277626266TRLO0 |
13:37:15 | 231 | 645.0 | CHIX | 00277626272TRLO0 |
13:37:20 | 241 | 645.0 | CHIX | 00277626278TRLO0 |
13:40:00 | 148 | 645.0 | CHIX | 00277626613TRLO0 |
13:40:00 | 72 | 645.0 | CHIX | 00277626614TRLO0 |
14:01:45 | 32 | 645.0 | CHIX | 00277631113TRLO0 |
14:01:45 | 190 | 645.0 | CHIX | 00277631114TRLO0 |
14:01:45 | 232 | 645.0 | CHIX | 00277631115TRLO0 |
14:01:45 | 232 | 645.0 | CHIX | 00277631116TRLO0 |
14:01:45 | 420 | 645.0 | CHIX | 00277631117TRLO0 |
14:01:45 | 48 | 645.0 | CHIX | 00277631118TRLO0 |
14:01:45 | 472 | 645.0 | CHIX | 00277631119TRLO0 |
14:04:12 | 709 | 644.5 | CHIX | 00277631448TRLO0 |
14:04:12 | 419 | 644.5 | CHIX | 00277631449TRLO0 |
14:04:12 | 419 | 644.5 | CHIX | 00277631450TRLO0 |
14:04:12 | 241 | 644.5 | BATE | 00277631451TRLO0 |
14:04:12 | 290 | 644.5 | CHIX | 00277631452TRLO0 |
14:04:12 | 2,605 | 644.5 | CHIX | 00277631453TRLO0 |
14:04:12 | 241 | 644.5 | XLON | 00277631454TRLO0 |
14:32:50 | 7,097 | 645.0 | CHIX | 00277637487TRLO0 |
14:32:50 | 681 | 645.0 | BATE | 00277637488TRLO0 |
14:32:50 | 84 | 645.0 | XLON | 00277637489TRLO0 |
14:32:50 | 385 | 645.0 | XLON | 00277637490TRLO0 |
14:33:16 | 237 | 645.0 | CHIX | 00277637595TRLO0 |
14:33:16 | 249 | 645.0 | CHIX | 00277637596TRLO0 |
14:34:56 | 229 | 644.5 | CHIX | 00277638069TRLO0 |
14:34:56 | 493 | 644.5 | CHIX | 00277638070TRLO0 |
14:34:56 | 13 | 644.5 | CHIX | 00277638071TRLO0 |
14:35:33 | 856 | 644.0 | CHIX | 00277638341TRLO0 |
14:36:16 | 314 | 643.5 | CHIX | 00277638647TRLO0 |
14:36:19 | 185 | 642.5 | CHIX | 00277638656TRLO0 |
14:36:36 | 50 | 642.5 | CHIX | 00277638754TRLO0 |
14:43:16 | 253 | 643.0 | CHIX | 00277640911TRLO0 |
14:43:16 | 225 | 643.0 | CHIX | 00277640912TRLO0 |
14:43:16 | 27 | 643.0 | CHIX | 00277640913TRLO0 |
14:52:20 | 173 | 644.5 | CHIX | 00277644372TRLO0 |
14:52:20 | 684 | 644.5 | CHIX | 00277644373TRLO0 |
14:52:20 | 411 | 644.5 | CHIX | 00277644374TRLO0 |
14:52:20 | 261 | 644.5 | CHIX | 00277644375TRLO0 |
14:52:20 | 681 | 644.5 | CHIX | 00277644376TRLO0 |
14:52:20 | 445 | 644.5 | CHIX | 00277644377TRLO0 |
14:54:13 | 135 | 645.0 | CHIX | 00277644990TRLO0 |
14:54:16 | 79 | 645.0 | BATE | 00277644996TRLO0 |
14:54:16 | 171 | 645.0 | BATE | 00277644997TRLO0 |
14:54:56 | 442 | 645.0 | CHIX | 00277645154TRLO0 |
14:54:56 | 37 | 645.0 | CHIX | 00277645155TRLO0 |
14:54:56 | 236 | 645.0 | CHIX | 00277645156TRLO0 |
14:56:36 | 222 | 644.5 | CHIX | 00277645841TRLO0 |
14:56:36 | 761 | 644.5 | CHIX | 00277645842TRLO0 |
14:57:54 | 537 | 644.0 | CHIX | 00277646216TRLO0 |
14:57:54 | 193 | 644.0 | CHIX | 00277646217TRLO0 |
14:58:08 | 243 | 643.5 | CHIX | 00277646300TRLO0 |
15:01:14 | 252 | 644.0 | CHIX | 00277647614TRLO0 |
15:03:16 | 208 | 644.0 | CHIX | 00277648385TRLO0 |
15:08:16 | 17 | 644.0 | CHIX | 00277650298TRLO0 |
15:08:16 | 222 | 644.0 | CHIX | 00277650299TRLO0 |
15:08:16 | 118 | 644.0 | CHIX | 00277650300TRLO0 |
15:09:56 | 111 | 644.0 | CHIX | 00277650815TRLO0 |
15:09:56 | 230 | 644.0 | CHIX | 00277650816TRLO0 |
15:09:56 | 64 | 644.0 | CHIX | 00277650817TRLO0 |
15:11:27 | 166 | 644.0 | CHIX | 00277651293TRLO0 |
15:11:27 | 80 | 644.0 | BATE | 00277651294TRLO0 |
15:11:27 | 149 | 644.0 | BATE | 00277651295TRLO0 |
15:11:27 | 588 | 644.0 | CHIX | 00277651296TRLO0 |
15:11:27 | 235 | 644.0 | CHIX | 00277651297TRLO0 |
15:11:27 | 222 | 644.0 | CHIX | 00277651298TRLO0 |
15:11:36 | 32 | 643.5 | CHIX | 00277651359TRLO0 |
15:11:36 | 193 | 643.5 | CHIX | 00277651360TRLO0 |
15:11:44 | 251 | 643.5 | CHIX | 00277651386TRLO0 |
15:16:29 | 226 | 643.5 | CHIX | 00277653099TRLO0 |
15:16:29 | 223 | 643.5 | CHIX | 00277653100TRLO0 |
15:16:29 | 235 | 643.5 | CHIX | 00277653101TRLO0 |
15:19:56 | 244 | 643.0 | CHIX | 00277654219TRLO0 |
15:19:56 | 145 | 643.0 | CHIX | 00277654220TRLO0 |
15:21:36 | 71 | 643.0 | CHIX | 00277654878TRLO0 |
15:21:36 | 214 | 643.0 | CHIX | 00277654879TRLO0 |
15:26:36 | 300 | 644.0 | CHIX | 00277656618TRLO0 |
15:28:16 | 229 | 644.0 | CHIX | 00277656973TRLO0 |
15:28:16 | 690 | 644.0 | CHIX | 00277656974TRLO0 |
15:28:16 | 38 | 644.0 | CHIX | 00277656975TRLO0 |
15:28:16 | 422 | 644.0 | CHIX | 00277656976TRLO0 |
15:28:16 | 446 | 644.0 | CHIX | 00277656977TRLO0 |
15:28:18 | 138 | 643.5 | CHIX | 00277656992TRLO0 |
15:28:18 | 107 | 643.5 | CHIX | 00277656993TRLO0 |
15:31:39 | 590 | 643.5 | CHIX | 00277657952TRLO0 |
15:37:59 | 1,500 | 644.0 | CHIX | 00277659919TRLO0 |
15:37:59 | 690 | 644.0 | CHIX | 00277659920TRLO0 |
15:37:59 | 428 | 644.0 | CHIX | 00277659921TRLO0 |
15:37:59 | 14 | 644.0 | CHIX | 00277659922TRLO0 |
15:38:16 | 144 | 643.5 | CHIX | 00277660045TRLO0 |
15:38:16 | 357 | 643.5 | CHIX | 00277660046TRLO0 |
15:38:16 | 244 | 643.5 | CHIX | 00277660047TRLO0 |
15:38:16 | 456 | 643.5 | CHIX | 00277660048TRLO0 |
15:38:17 | 319 | 643.0 | CHIX | 00277660052TRLO0 |
15:38:19 | 556 | 643.0 | CHIX | 00277660065TRLO0 |
15:38:19 | 407 | 643.0 | CHIX | 00277660066TRLO0 |
15:41:36 | 223 | 642.5 | CHIX | 00277661397TRLO0 |
15:47:10 | 245 | 643.5 | CHIX | 00277663251TRLO0 |
15:47:10 | 228 | 643.5 | CHIX | 00277663252TRLO0 |
15:47:10 | 474 | 643.5 | CHIX | 00277663253TRLO0 |
15:47:10 | 456 | 643.5 | CHIX | 00277663254TRLO0 |
15:48:16 | 249 | 643.0 | CHIX | 00277663531TRLO0 |
15:58:16 | 577 | 643.5 | CHIX | 00277666789TRLO0 |
15:59:56 | 533 | 643.5 | CHIX | 00277667476TRLO0 |
16:01:36 | 542 | 644.0 | CHIX | 00277668089TRLO0 |
16:01:36 | 456 | 644.0 | CHIX | 00277668090TRLO0 |
16:01:36 | 152 | 644.0 | CHIX | 00277668091TRLO0 |
16:05:56 | 325 | 644.0 | CHIX | 00277669538TRLO0 |
16:05:56 | 705 | 644.0 | CHIX | 00277669539TRLO0 |
16:05:56 | 708 | 644.0 | CHIX | 00277669540TRLO0 |
16:05:56 | 690 | 644.0 | CHIX | 00277669541TRLO0 |
16:05:56 | 2 | 644.0 | CHIX | 00277669542TRLO0 |
16:05:56 | 2,560 | 644.0 | CHIX | 00277669543TRLO0 |
16:08:16 | 239 | 643.5 | CHIX | 00277670113TRLO0 |
16:08:16 | 239 | 643.5 | CHIX | 00277670114TRLO0 |
16:08:16 | 156 | 643.5 | CHIX | 00277670115TRLO0 |
16:08:17 | 12 | 643.5 | CHIX | 00277670119TRLO0 |
16:11:14 | 877 | 644.0 | CHIX | 00277671015TRLO0 |
16:11:14 | 233 | 644.0 | CHIX | 00277671016TRLO0 |
16:11:36 | 382 | 644.0 | CHIX | 00277671138TRLO0 |
16:12:10 | 174 | 644.0 | CHIX | 00277671368TRLO0 |
16:12:10 | 687 | 644.0 | CHIX | 00277671369TRLO0 |
16:12:10 | 452 | 644.0 | CHIX | 00277671370TRLO0 |
16:14:11 | 79 | 643.5 | CHIX | 00277672160TRLO0 |
16:14:11 | 54 | 643.5 | CHIX | 00277672161TRLO0 |
16:14:11 | 194 | 643.5 | CHIX | 00277672162TRLO0 |
16:14:11 | 230 | 643.5 | CHIX | 00277672163TRLO0 |
16:14:11 | 267 | 643.5 | CHIX | 00277672164TRLO0 |
16:14:11 | 257 | 643.5 | CHIX | 00277672165TRLO0 |
16:14:34 | 387 | 643.5 | CHIX | 00277672306TRLO0 |
16:14:56 | 129 | 643.5 | CHIX | 00277672397TRLO0 |
16:14:56 | 32 | 643.5 | CHIX | 00277672398TRLO0 |
16:14:56 | 216 | 643.5 | CHIX | 00277672399TRLO0 |
16:15:18 | 25 | 643.5 | CHIX | 00277672493TRLO0 |
16:15:57 | 213 | 643.5 | CHIX | 00277672639TRLO0 |
16:15:57 | 171 | 643.5 | CHIX | 00277672640TRLO0 |
16:16:14 | 62 | 643.5 | CHIX | 00277672688TRLO0 |
16:16:14 | 246 | 643.5 | CHIX | 00277672689TRLO0 |
16:16:36 | 223 | 643.5 | CHIX | 00277672784TRLO0 |
16:16:36 | 46 | 643.5 | CHIX | 00277672785TRLO0 |
16:16:36 | 177 | 643.5 | CHIX | 00277672786TRLO0 |
16:18:16 | 223 | 643.5 | CHIX | 00277673210TRLO0 |
16:18:54 | 245 | 643.5 | CHIX | 00277673364TRLO0 |
16:18:54 | 223 | 643.5 | CHIX | 00277673365TRLO0 |
16:18:54 | 234 | 643.5 | CHIX | 00277673366TRLO0 |
16:18:54 | 235 | 643.5 | CHIX | 00277673367TRLO0 |
16:19:56 | 234 | 643.5 | CHIX | 00277673698TRLO0 |
16:21:14 | 234 | 643.5 | CHIX | 00277674311TRLO0 |
16:21:14 | 15 | 643.5 | CHIX | 00277674312TRLO0 |
16:21:14 | 231 | 643.5 | CHIX | 00277674313TRLO0 |
16:21:14 | 234 | 643.5 | CHIX | 00277674314TRLO0 |
16:21:14 | 134 | 643.5 | CHIX | 00277674315TRLO0 |
16:21:14 | 113 | 643.5 | CHIX | 00277674316TRLO0 |
16:21:14 | 486 | 643.5 | CHIX | 00277674317TRLO0 |
16:21:40 | 73 | 643.0 | CHIX | 00277674435TRLO0 |
16:21:40 | 447 | 643.0 | CHIX | 00277674436TRLO0 |
16:21:40 | 242 | 643.0 | CHIX | 00277674437TRLO0 |
16:23:16 | 592 | 643.0 | CHIX | 00277674859TRLO0 |
16:23:16 | 627 | 643.0 | CHIX | 00277674860TRLO0 |
16:23:16 | 536 | 643.0 | CHIX | 00277674861TRLO0 |
16:26:14 | 295 | 643.0 | CHIX | 00277675778TRLO0 |
16:29:55 | 445 | 643.5 | CHIX | 00277677377TRLO0 |
16:29:57 | 374 | 643.5 | CHIX | 00277677400TRLO0 |
Related Shares:
Drax