21st Mar 2025 07:00
21 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
Date of purchase: | 20 March 2025 |
Number of ordinary £0.000125 shares purchased: | 65,789 |
Highest price paid per share (pence): | 434.00 |
Lowest price paid per share (pence): | 411.50 |
Volume weighted average price paid per share (pence): | 415.71 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,462,244 ordinary shares, with no ordinary shares in treasury.
The figure of 408,462,244 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 415.73 | 47,631 |
Chi-X (CHIX) | 415.66 | 5,921 |
BATE (BATE) | 415.68 | 8,347 |
Aquis (AQXE) | 415.65 | 2,322 |
Turquoise (TRQX) | 415.60 | 1,568 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
196 | 434 | XLON | 08:05:04 |
191 | 421.5 | XLON | 08:07:22 |
5 | 422 | XLON | 08:07:22 |
58 | 414 | CHIX | 08:08:06 |
392 | 414.5 | XLON | 08:11:40 |
15 | 414.5 | TRQX | 08:12:03 |
196 | 416.5 | XLON | 08:14:41 |
196 | 416.5 | XLON | 08:16:33 |
58 | 416.5 | CHIX | 08:17:19 |
196 | 417 | XLON | 08:19:20 |
23 | 416.5 | AQXE | 08:19:21 |
58 | 417 | CHIX | 08:23:33 |
84 | 416 | BATE | 08:25:31 |
23 | 416.5 | AQXE | 08:25:31 |
84 | 416 | BATE | 08:25:31 |
196 | 416.5 | XLON | 08:25:31 |
392 | 415.5 | XLON | 08:29:59 |
15 | 415 | CHIX | 08:31:43 |
15 | 415 | CHIX | 08:31:43 |
28 | 415 | CHIX | 08:31:43 |
84 | 415 | BATE | 08:32:05 |
23 | 415 | AQXE | 08:39:00 |
588 | 415 | XLON | 08:39:05 |
58 | 415 | CHIX | 08:40:20 |
30 | 415 | TRQX | 08:40:21 |
30 | 415 | TRQX | 08:40:21 |
84 | 415 | BATE | 08:40:38 |
23 | 415 | AQXE | 08:41:29 |
196 | 415 | XLON | 08:41:34 |
196 | 415 | XLON | 08:43:12 |
392 | 416.5 | XLON | 08:45:32 |
58 | 416.5 | CHIX | 08:45:32 |
23 | 416.5 | AQXE | 08:45:32 |
15 | 415.5 | TRQX | 08:45:37 |
84 | 415 | BATE | 08:45:37 |
23 | 416.5 | AQXE | 08:48:07 |
58 | 416.5 | CHIX | 08:48:29 |
84 | 416 | BATE | 08:49:00 |
196 | 416 | XLON | 08:49:00 |
30 | 415.5 | XLON | 08:51:28 |
76 | 415.5 | XLON | 08:51:28 |
90 | 415.5 | XLON | 08:51:28 |
93 | 415.5 | XLON | 08:53:28 |
18 | 415.5 | XLON | 08:53:28 |
85 | 415.5 | XLON | 08:53:28 |
28 | 415 | TRQX | 08:54:29 |
2 | 415 | TRQX | 08:55:08 |
23 | 415.5 | AQXE | 08:55:53 |
84 | 415 | BATE | 08:56:43 |
58 | 414.5 | CHIX | 08:56:43 |
196 | 414 | XLON | 08:56:48 |
196 | 412.5 | XLON | 09:01:04 |
3 | 412.5 | CHIX | 09:04:11 |
16 | 412.5 | CHIX | 09:04:11 |
39 | 412.5 | CHIX | 09:04:11 |
38 | 413 | BATE | 09:05:22 |
24 | 413 | BATE | 09:05:22 |
21 | 413.5 | BATE | 09:05:22 |
1 | 413.5 | BATE | 09:05:22 |
196 | 412.5 | XLON | 09:05:42 |
392 | 413.5 | XLON | 09:09:25 |
23 | 413.5 | AQXE | 09:09:27 |
58 | 413.5 | CHIX | 09:09:40 |
23 | 413.5 | AQXE | 09:11:37 |
196 | 413.5 | XLON | 09:11:57 |
84 | 413 | BATE | 09:12:52 |
21 | 414.5 | CHIX | 09:16:12 |
37 | 414.5 | CHIX | 09:16:13 |
83 | 415 | XLON | 09:16:37 |
79 | 415 | XLON | 09:16:37 |
238 | 415 | XLON | 09:16:37 |
188 | 415 | XLON | 09:16:37 |
84 | 414.5 | BATE | 09:17:34 |
58 | 414.5 | CHIX | 09:18:25 |
196 | 414.5 | XLON | 09:18:42 |
196 | 414 | XLON | 09:19:08 |
46 | 414 | AQXE | 09:19:08 |
12 | 414 | BATE | 09:19:47 |
22 | 414.5 | BATE | 09:19:47 |
21 | 414.5 | BATE | 09:19:47 |
29 | 414.5 | BATE | 09:20:55 |
16 | 414.5 | BATE | 09:23:15 |
3 | 414.5 | BATE | 09:23:15 |
30 | 414.5 | BATE | 09:23:50 |
89 | 414 | XLON | 09:25:35 |
784 | 414 | XLON | 09:25:35 |
58 | 414 | CHIX | 09:25:35 |
107 | 414 | XLON | 09:25:35 |
46 | 414 | AQXE | 09:25:36 |
84 | 414 | BATE | 09:26:02 |
4 | 412.5 | CHIX | 09:28:25 |
5 | 412.5 | CHIX | 09:28:25 |
196 | 413.5 | XLON | 09:29:05 |
30 | 413.5 | BATE | 09:31:26 |
12 | 414 | BATE | 09:31:26 |
42 | 414 | BATE | 09:31:26 |
45 | 413.5 | CHIX | 09:33:56 |
75 | 413.5 | TRQX | 09:33:56 |
196 | 413.5 | XLON | 09:33:56 |
30 | 413.5 | TRQX | 09:33:56 |
62 | 413.5 | CHIX | 09:33:56 |
15 | 413.5 | TRQX | 09:33:56 |
196 | 413.5 | XLON | 09:36:48 |
84 | 414 | BATE | 09:38:38 |
58 | 414 | CHIX | 09:40:27 |
58 | 414 | CHIX | 09:42:37 |
84 | 414 | BATE | 09:44:19 |
392 | 413.5 | XLON | 09:45:20 |
196 | 413.5 | XLON | 09:45:20 |
196 | 413.5 | XLON | 09:47:22 |
22 | 412.5 | AQXE | 09:49:30 |
23 | 413.5 | TRQX | 09:49:44 |
7 | 413.5 | TRQX | 09:49:44 |
196 | 413 | XLON | 09:51:32 |
58 | 413 | CHIX | 09:52:55 |
20 | 413 | BATE | 09:56:06 |
25 | 413 | BATE | 09:56:06 |
39 | 413 | BATE | 09:56:06 |
196 | 412.5 | XLON | 09:56:08 |
15 | 413.5 | TRQX | 09:57:52 |
76 | 414.5 | XLON | 09:59:10 |
89 | 414.5 | XLON | 09:59:10 |
31 | 414.5 | XLON | 09:59:10 |
58 | 414.5 | CHIX | 09:59:55 |
35 | 413.5 | AQXE | 10:00:14 |
12 | 413.5 | AQXE | 10:00:51 |
1 | 413.5 | AQXE | 10:00:51 |
196 | 414 | XLON | 10:01:23 |
84 | 414.5 | BATE | 10:02:43 |
12 | 413.5 | AQXE | 10:03:19 |
196 | 414 | XLON | 10:04:55 |
12 | 413.5 | AQXE | 10:06:06 |
58 | 414.5 | CHIX | 10:07:39 |
196 | 414 | XLON | 10:07:47 |
15 | 413.5 | TRQX | 10:08:07 |
21 | 413.5 | AQXE | 10:08:07 |
84 | 414 | BATE | 10:10:02 |
23 | 413.5 | AQXE | 10:10:32 |
196 | 413.5 | XLON | 10:10:42 |
15 | 413.5 | TRQX | 10:11:44 |
196 | 413.5 | XLON | 10:14:04 |
58 | 413 | CHIX | 10:15:22 |
22 | 413.5 | AQXE | 10:17:05 |
1 | 413.5 | AQXE | 10:17:05 |
196 | 412.5 | XLON | 10:20:37 |
84 | 412.5 | BATE | 10:21:34 |
15 | 412.5 | TRQX | 10:23:49 |
196 | 411.5 | XLON | 10:25:35 |
58 | 411.5 | CHIX | 10:27:40 |
22 | 412 | AQXE | 10:28:29 |
1 | 412 | AQXE | 10:28:29 |
11 | 411.5 | XLON | 10:28:45 |
99 | 411.5 | XLON | 10:28:45 |
86 | 411.5 | XLON | 10:28:45 |
3 | 411.5 | BATE | 10:30:50 |
84 | 413.5 | BATE | 10:35:49 |
3 | 413.5 | AQXE | 10:35:58 |
20 | 413.5 | AQXE | 10:35:58 |
20 | 413.5 | BATE | 10:37:52 |
22 | 413.5 | BATE | 10:37:52 |
42 | 413.5 | BATE | 10:37:52 |
47 | 413.5 | XLON | 10:38:00 |
83 | 413.5 | XLON | 10:38:00 |
91 | 413.5 | XLON | 10:38:00 |
196 | 413.5 | XLON | 10:38:00 |
171 | 413.5 | XLON | 10:38:00 |
32 | 413.5 | CHIX | 10:38:08 |
26 | 413.5 | CHIX | 10:38:08 |
67 | 413 | XLON | 10:39:05 |
129 | 413 | XLON | 10:39:05 |
6 | 413.5 | CHIX | 10:39:58 |
12 | 413.5 | CHIX | 10:39:58 |
40 | 413.5 | CHIX | 10:39:58 |
85 | 413.5 | XLON | 10:41:31 |
32 | 413.5 | XLON | 10:41:31 |
79 | 413.5 | XLON | 10:41:31 |
23 | 413 | AQXE | 10:41:32 |
3 | 413 | BATE | 10:41:59 |
22 | 413.5 | BATE | 10:41:59 |
24 | 413.5 | BATE | 10:41:59 |
35 | 413.5 | BATE | 10:41:59 |
196 | 413 | XLON | 10:44:14 |
58 | 413 | CHIX | 10:46:55 |
196 | 413 | XLON | 10:47:42 |
23 | 413 | AQXE | 10:47:48 |
7 | 413 | BATE | 10:50:41 |
57 | 413 | BATE | 10:50:41 |
20 | 413 | BATE | 10:50:41 |
196 | 413 | XLON | 10:51:31 |
30 | 413.5 | TRQX | 10:56:11 |
30 | 413.5 | TRQX | 10:56:11 |
15 | 413.5 | TRQX | 10:56:11 |
196 | 413.5 | XLON | 10:56:11 |
29 | 413.5 | CHIX | 10:56:16 |
29 | 413.5 | CHIX | 10:56:16 |
196 | 413.5 | XLON | 10:59:51 |
84 | 413.5 | BATE | 11:03:23 |
58 | 413.5 | CHIX | 11:03:23 |
196 | 413.5 | XLON | 11:03:23 |
58 | 414 | CHIX | 11:09:25 |
46 | 413.5 | AQXE | 11:12:27 |
15 | 413.5 | TRQX | 11:12:27 |
23 | 413.5 | AQXE | 11:12:27 |
392 | 413.5 | XLON | 11:12:27 |
15 | 413.5 | BATE | 11:13:33 |
196 | 413.5 | XLON | 11:13:58 |
84 | 413.5 | BATE | 11:16:02 |
196 | 413.5 | XLON | 11:16:35 |
15 | 413.5 | TRQX | 11:16:52 |
84 | 413 | BATE | 11:16:52 |
4 | 415 | TRQX | 11:33:13 |
9 | 415 | TRQX | 11:33:13 |
23 | 415.5 | AQXE | 11:39:52 |
23 | 415.5 | AQXE | 11:39:52 |
15 | 415.5 | TRQX | 11:39:52 |
58 | 416 | CHIX | 11:39:52 |
101 | 415.5 | BATE | 11:39:52 |
84 | 415.5 | BATE | 11:39:52 |
58 | 416 | CHIX | 11:39:52 |
196 | 416 | XLON | 11:39:52 |
392 | 416 | XLON | 11:39:52 |
588 | 416 | XLON | 11:39:52 |
20 | 415 | AQXE | 11:41:41 |
3 | 415 | AQXE | 11:41:41 |
196 | 415 | XLON | 11:41:54 |
58 | 414.5 | CHIX | 11:41:55 |
84 | 415 | BATE | 11:42:11 |
177 | 415 | XLON | 11:45:04 |
19 | 415 | XLON | 11:45:04 |
9 | 415 | TRQX | 11:45:17 |
6 | 415 | TRQX | 11:45:17 |
4 | 415 | AQXE | 11:46:21 |
10 | 415 | AQXE | 11:46:21 |
9 | 415 | AQXE | 11:46:22 |
196 | 415 | XLON | 11:47:31 |
17 | 415 | TRQX | 11:47:40 |
84 | 415 | BATE | 11:48:56 |
196 | 415 | XLON | 11:50:04 |
23 | 415 | AQXE | 11:51:59 |
196 | 415 | XLON | 11:52:06 |
15 | 415 | TRQX | 11:52:46 |
196 | 415 | XLON | 11:54:30 |
47 | 415 | BATE | 11:54:35 |
37 | 415 | BATE | 11:54:35 |
58 | 415 | CHIX | 11:54:49 |
58 | 415 | CHIX | 11:56:55 |
196 | 415 | XLON | 11:57:55 |
2 | 415 | CHIX | 11:58:46 |
56 | 415 | CHIX | 11:58:46 |
23 | 415 | AQXE | 11:59:05 |
15 | 414.5 | TRQX | 12:00:21 |
158 | 415 | XLON | 12:01:08 |
38 | 415 | XLON | 12:01:08 |
84 | 414.5 | BATE | 12:03:37 |
196 | 414.5 | XLON | 12:03:46 |
58 | 414.5 | CHIX | 12:04:44 |
8 | 414.5 | AQXE | 12:05:34 |
196 | 414.5 | XLON | 12:06:49 |
15 | 414.5 | AQXE | 12:10:15 |
84 | 414.5 | BATE | 12:10:15 |
196 | 414.5 | XLON | 12:10:24 |
58 | 414.5 | CHIX | 12:14:31 |
196 | 414.5 | XLON | 12:15:19 |
23 | 414.5 | AQXE | 12:15:30 |
196 | 414.5 | XLON | 12:17:46 |
84 | 414.5 | BATE | 12:17:48 |
58 | 414.5 | CHIX | 12:19:38 |
15 | 414 | TRQX | 12:19:59 |
30 | 414 | TRQX | 12:19:59 |
2 | 413.5 | AQXE | 12:20:14 |
12 | 413.5 | AQXE | 12:20:14 |
9 | 413.5 | AQXE | 12:20:14 |
196 | 413.5 | XLON | 12:20:16 |
196 | 413.5 | XLON | 12:22:37 |
84 | 413.5 | BATE | 12:25:13 |
196 | 413.5 | XLON | 12:27:16 |
58 | 414 | CHIX | 12:30:08 |
84 | 414 | BATE | 12:32:45 |
23 | 414 | AQXE | 12:33:49 |
15 | 414 | TRQX | 12:34:07 |
58 | 414 | CHIX | 12:34:07 |
21 | 414 | AQXE | 12:35:44 |
2 | 414 | AQXE | 12:35:59 |
84 | 414 | BATE | 12:39:15 |
58 | 414 | CHIX | 12:42:34 |
588 | 414 | XLON | 12:42:37 |
23 | 414 | AQXE | 12:43:07 |
84 | 414 | BATE | 12:47:44 |
196 | 414 | XLON | 12:47:44 |
196 | 414 | XLON | 12:47:44 |
196 | 414 | XLON | 12:47:44 |
12 | 414 | TRQX | 12:47:44 |
15 | 414 | TRQX | 12:47:44 |
3 | 414 | TRQX | 12:47:44 |
58 | 413 | CHIX | 12:48:20 |
23 | 413.5 | AQXE | 12:48:51 |
392 | 413 | XLON | 12:50:01 |
15 | 413 | TRQX | 12:50:04 |
196 | 414 | XLON | 12:53:02 |
58 | 414 | CHIX | 12:55:43 |
196 | 414 | XLON | 12:55:45 |
15 | 414 | TRQX | 12:59:24 |
84 | 414 | BATE | 12:59:24 |
84 | 414 | BATE | 13:01:45 |
196 | 414 | XLON | 13:01:45 |
23 | 414 | AQXE | 13:01:46 |
196 | 414 | XLON | 13:04:04 |
84 | 414 | BATE | 13:04:04 |
196 | 414 | XLON | 13:04:04 |
15 | 414 | TRQX | 13:04:04 |
116 | 414 | CHIX | 13:04:43 |
23 | 414 | AQXE | 13:04:43 |
392 | 414 | XLON | 13:06:46 |
15 | 414 | TRQX | 13:06:47 |
23 | 414 | AQXE | 13:07:04 |
58 | 415 | CHIX | 13:13:39 |
392 | 415 | XLON | 13:14:14 |
23 | 414.5 | AQXE | 13:15:53 |
84 | 414.5 | BATE | 13:15:53 |
15 | 414.5 | TRQX | 13:15:53 |
84 | 415 | BATE | 13:20:32 |
196 | 415 | XLON | 13:20:32 |
392 | 415 | XLON | 13:20:32 |
23 | 415 | AQXE | 13:21:50 |
196 | 415 | XLON | 13:22:41 |
84 | 415 | BATE | 13:23:57 |
23 | 415 | AQXE | 13:26:14 |
196 | 415 | XLON | 13:26:14 |
196 | 415 | XLON | 13:29:03 |
58 | 414.5 | CHIX | 13:29:30 |
25 | 415 | BATE | 13:29:32 |
24 | 415 | BATE | 13:29:32 |
25 | 415 | BATE | 13:29:32 |
10 | 415 | BATE | 13:29:32 |
10 | 414.5 | AQXE | 13:31:09 |
196 | 415 | XLON | 13:31:20 |
16 | 414.5 | CHIX | 13:32:14 |
13 | 414.5 | AQXE | 13:33:18 |
42 | 414.5 | CHIX | 13:33:18 |
15 | 414.5 | TRQX | 13:33:18 |
58 | 414.5 | CHIX | 13:33:18 |
15 | 414.5 | TRQX | 13:33:18 |
15 | 414.5 | TRQX | 13:33:18 |
196 | 414.5 | XLON | 13:33:18 |
10 | 414 | BATE | 13:34:28 |
15 | 414 | TRQX | 13:35:20 |
74 | 414 | BATE | 13:35:20 |
196 | 414 | XLON | 13:35:20 |
23 | 414 | AQXE | 13:36:08 |
58 | 414 | CHIX | 13:36:08 |
196 | 414 | XLON | 13:37:55 |
1 | 414.5 | TRQX | 13:40:24 |
14 | 414.5 | TRQX | 13:40:24 |
23 | 414 | AQXE | 13:42:57 |
58 | 414 | CHIX | 13:42:57 |
84 | 414 | BATE | 13:42:57 |
196 | 414 | XLON | 13:42:57 |
196 | 414 | XLON | 13:42:57 |
196 | 414 | XLON | 13:45:26 |
15 | 414 | TRQX | 13:47:17 |
58 | 414 | CHIX | 13:47:17 |
84 | 414 | BATE | 13:47:17 |
196 | 414 | XLON | 13:47:17 |
23 | 414 | AQXE | 13:48:14 |
196 | 414 | XLON | 13:49:31 |
196 | 414.5 | XLON | 13:52:59 |
15 | 414.5 | TRQX | 13:53:30 |
84 | 414.5 | BATE | 13:53:58 |
71 | 414.5 | XLON | 13:55:38 |
125 | 414.5 | XLON | 13:55:38 |
23 | 414 | AQXE | 13:56:01 |
58 | 414 | CHIX | 13:56:01 |
196 | 414 | XLON | 13:57:47 |
15 | 414 | TRQX | 13:57:56 |
84 | 414 | BATE | 13:58:28 |
58 | 414 | CHIX | 13:58:49 |
196 | 414 | XLON | 13:59:49 |
23 | 415.5 | AQXE | 14:01:05 |
196 | 414.5 | XLON | 14:01:05 |
196 | 416.5 | XLON | 14:07:51 |
58 | 416.5 | CHIX | 14:08:32 |
30 | 416.5 | TRQX | 14:08:32 |
84 | 417 | BATE | 14:08:42 |
3 | 417 | AQXE | 14:08:43 |
20 | 417 | AQXE | 14:08:43 |
196 | 416.5 | XLON | 14:08:59 |
392 | 416.5 | XLON | 14:08:59 |
23 | 416 | AQXE | 14:10:56 |
84 | 416 | BATE | 14:11:02 |
84 | 416 | BATE | 14:14:31 |
23 | 416 | AQXE | 14:15:19 |
64 | 416 | BATE | 14:19:17 |
2 | 416 | BATE | 14:19:17 |
18 | 416 | BATE | 14:19:17 |
23 | 416 | AQXE | 14:20:00 |
58 | 415.5 | CHIX | 14:20:36 |
116 | 415.5 | CHIX | 14:20:36 |
58 | 415.5 | CHIX | 14:20:36 |
196 | 415.5 | XLON | 14:20:36 |
392 | 415.5 | XLON | 14:20:36 |
196 | 415.5 | XLON | 14:20:36 |
23 | 416 | AQXE | 14:22:41 |
196 | 416 | XLON | 14:23:12 |
58 | 417.5 | CHIX | 14:25:25 |
23 | 417.5 | AQXE | 14:25:25 |
84 | 417.5 | BATE | 14:25:30 |
45 | 417.5 | TRQX | 14:25:30 |
15 | 417.5 | TRQX | 14:25:30 |
588 | 417.5 | XLON | 14:25:30 |
84 | 418 | BATE | 14:28:27 |
58 | 418 | CHIX | 14:28:27 |
84 | 418 | BATE | 14:28:27 |
15 | 418 | TRQX | 14:28:27 |
23 | 418 | AQXE | 14:28:27 |
392 | 418 | XLON | 14:28:27 |
196 | 418 | XLON | 14:28:27 |
196 | 418 | XLON | 14:28:27 |
196 | 418 | XLON | 14:30:13 |
15 | 417.5 | TRQX | 14:30:25 |
58 | 417.5 | CHIX | 14:30:42 |
84 | 417.5 | BATE | 14:30:45 |
23 | 417.5 | AQXE | 14:31:01 |
392 | 417 | XLON | 14:32:00 |
15 | 416.5 | TRQX | 14:32:30 |
196 | 416 | XLON | 14:33:05 |
58 | 416.5 | CHIX | 14:33:13 |
84 | 416.5 | BATE | 14:33:58 |
23 | 417 | AQXE | 14:34:02 |
196 | 416 | XLON | 14:34:02 |
15 | 416 | TRQX | 14:35:06 |
26 | 416.5 | BATE | 14:37:17 |
58 | 416.5 | BATE | 14:37:17 |
23 | 417 | AQXE | 14:37:38 |
58 | 416.5 | CHIX | 14:40:05 |
196 | 416.5 | XLON | 14:40:05 |
196 | 416.5 | XLON | 14:40:05 |
203 | 417 | XLON | 14:42:28 |
189 | 417 | XLON | 14:42:28 |
58 | 417 | CHIX | 14:43:12 |
42 | 417 | XLON | 14:44:46 |
154 | 417 | XLON | 14:44:46 |
23 | 417 | AQXE | 14:44:50 |
58 | 417 | CHIX | 14:46:03 |
42 | 417 | XLON | 14:46:39 |
154 | 417 | XLON | 14:46:39 |
23 | 417 | AQXE | 14:46:59 |
84 | 416.5 | BATE | 14:48:02 |
15 | 416.5 | TRQX | 14:48:02 |
15 | 416.5 | TRQX | 14:48:02 |
84 | 416.5 | BATE | 14:48:02 |
15 | 416.5 | TRQX | 14:48:02 |
196 | 416.5 | XLON | 14:48:02 |
30 | 416.5 | CHIX | 14:49:28 |
84 | 416.5 | BATE | 14:50:13 |
196 | 416.5 | XLON | 14:50:13 |
196 | 416.5 | XLON | 14:50:13 |
28 | 416.5 | CHIX | 14:50:13 |
15 | 416.5 | TRQX | 14:51:01 |
196 | 416 | XLON | 14:51:01 |
58 | 417.5 | CHIX | 14:52:58 |
135 | 417.5 | XLON | 14:53:04 |
61 | 417.5 | XLON | 14:53:04 |
84 | 418 | BATE | 14:57:46 |
58 | 418 | CHIX | 14:57:55 |
15 | 418 | TRQX | 14:59:24 |
84 | 418 | BATE | 14:59:49 |
58 | 418 | CHIX | 15:00:41 |
15 | 418 | TRQX | 15:02:10 |
15 | 418 | TRQX | 15:02:10 |
84 | 418 | BATE | 15:02:18 |
58 | 418 | CHIX | 15:03:29 |
84 | 418 | BATE | 15:05:10 |
15 | 418 | TRQX | 15:05:10 |
196 | 417.5 | XLON | 15:06:04 |
196 | 417.5 | XLON | 15:06:04 |
196 | 417.5 | XLON | 15:06:04 |
196 | 417.5 | XLON | 15:06:04 |
196 | 417.5 | XLON | 15:06:04 |
196 | 417.5 | XLON | 15:06:04 |
196 | 417.5 | XLON | 15:06:04 |
196 | 417.5 | XLON | 15:06:04 |
34 | 417.5 | AQXE | 15:06:38 |
116 | 418 | CHIX | 15:09:33 |
58 | 418 | CHIX | 15:09:33 |
12 | 417.5 | AQXE | 15:11:12 |
23 | 417.5 | AQXE | 15:11:12 |
5 | 417.5 | AQXE | 15:11:12 |
15 | 417.5 | TRQX | 15:13:34 |
30 | 417.5 | TRQX | 15:13:34 |
84 | 417.5 | BATE | 15:13:53 |
84 | 417.5 | BATE | 15:13:53 |
28 | 417.5 | BATE | 15:13:53 |
196 | 417.5 | XLON | 15:14:44 |
25 | 417.5 | XLON | 15:14:44 |
25 | 417.5 | XLON | 15:15:15 |
171 | 417.5 | XLON | 15:15:15 |
196 | 417.5 | XLON | 15:15:15 |
6 | 417.5 | AQXE | 15:15:23 |
18 | 417.5 | AQXE | 15:15:23 |
171 | 417.5 | XLON | 15:15:34 |
25 | 417.5 | XLON | 15:15:34 |
25 | 417.5 | XLON | 15:16:00 |
196 | 417.5 | XLON | 15:16:00 |
171 | 417.5 | XLON | 15:16:00 |
58 | 418 | CHIX | 15:16:00 |
171 | 417.5 | XLON | 15:16:46 |
15 | 417.5 | TRQX | 15:16:46 |
8 | 417.5 | AQXE | 15:17:05 |
17 | 417.5 | AQXE | 15:17:05 |
56 | 417.5 | BATE | 15:18:05 |
84 | 417.5 | BATE | 15:18:05 |
196 | 417.5 | XLON | 15:18:05 |
15 | 417.5 | AQXE | 15:18:05 |
23 | 417.5 | AQXE | 15:18:05 |
161 | 417.5 | XLON | 15:18:05 |
23 | 417.5 | AQXE | 15:18:05 |
23 | 417.5 | AQXE | 15:18:05 |
35 | 417.5 | XLON | 15:18:05 |
15 | 417.5 | TRQX | 15:19:56 |
84 | 417.5 | BATE | 15:21:42 |
16 | 417.5 | XLON | 15:22:33 |
196 | 417.5 | XLON | 15:22:33 |
180 | 417.5 | XLON | 15:23:08 |
1 | 418 | AQXE | 15:23:16 |
22 | 418 | AQXE | 15:23:16 |
166 | 417.5 | XLON | 15:23:36 |
30 | 417.5 | XLON | 15:23:59 |
84 | 417.5 | BATE | 15:25:30 |
12 | 417.5 | XLON | 15:25:30 |
81 | 417.5 | XLON | 15:25:30 |
87 | 417.5 | XLON | 15:25:30 |
15 | 417.5 | TRQX | 15:25:30 |
212 | 417.5 | XLON | 15:25:30 |
18 | 418 | AQXE | 15:25:30 |
5 | 418 | AQXE | 15:25:30 |
15 | 417.5 | TRQX | 15:28:18 |
84 | 417.5 | BATE | 15:28:41 |
32 | 417 | CHIX | 15:29:57 |
58 | 417 | CHIX | 15:29:57 |
6 | 417 | XLON | 15:30:05 |
190 | 417 | XLON | 15:30:07 |
66 | 417 | XLON | 15:30:07 |
26 | 417 | CHIX | 15:30:25 |
130 | 417 | XLON | 15:30:25 |
58 | 417 | CHIX | 15:30:25 |
196 | 417 | XLON | 15:30:25 |
23 | 417 | AQXE | 15:30:26 |
196 | 417 | XLON | 15:32:26 |
58 | 416.5 | CHIX | 15:32:31 |
15 | 416.5 | TRQX | 15:33:26 |
23 | 416.5 | AQXE | 15:33:26 |
84 | 416.5 | BATE | 15:34:26 |
196 | 416.5 | XLON | 15:34:26 |
58 | 416 | CHIX | 15:37:26 |
196 | 416 | XLON | 15:37:33 |
15 | 416.5 | TRQX | 15:38:02 |
22 | 416.5 | AQXE | 15:38:05 |
1 | 416.5 | AQXE | 15:38:05 |
20 | 416.5 | BATE | 15:39:13 |
22 | 416.5 | BATE | 15:39:13 |
42 | 416.5 | BATE | 15:39:13 |
196 | 416 | XLON | 15:39:26 |
58 | 417 | CHIX | 15:42:45 |
196 | 417 | XLON | 15:42:47 |
15 | 417 | TRQX | 15:42:54 |
23 | 417 | AQXE | 15:43:13 |
84 | 417 | BATE | 15:44:51 |
196 | 417 | XLON | 15:46:14 |
196 | 417 | XLON | 15:46:14 |
35 | 417.5 | CHIX | 15:46:21 |
11 | 417.5 | CHIX | 15:46:21 |
12 | 417.5 | CHIX | 15:46:21 |
182 | 417.5 | XLON | 15:49:03 |
196 | 417.5 | XLON | 15:49:03 |
14 | 417.5 | XLON | 15:49:03 |
196 | 417.5 | XLON | 15:49:03 |
58 | 417.5 | CHIX | 15:49:17 |
32 | 418 | CHIX | 15:52:02 |
26 | 418 | CHIX | 15:52:02 |
23 | 418 | AQXE | 15:52:41 |
84 | 418 | BATE | 15:52:43 |
3 | 417.5 | XLON | 15:52:43 |
30 | 417.5 | TRQX | 15:52:43 |
193 | 417.5 | XLON | 15:52:43 |
196 | 417.5 | XLON | 15:52:43 |
196 | 417.5 | XLON | 15:52:43 |
60 | 417.5 | XLON | 15:54:28 |
46 | 417.5 | AQXE | 15:55:30 |
23 | 417.5 | AQXE | 15:55:30 |
35 | 417.5 | CHIX | 15:55:30 |
84 | 417.5 | BATE | 15:55:30 |
84 | 417.5 | BATE | 15:55:30 |
84 | 417.5 | BATE | 15:55:30 |
15 | 417.5 | TRQX | 15:55:30 |
23 | 417.5 | CHIX | 15:55:30 |
15 | 417.5 | TRQX | 15:55:30 |
196 | 417.5 | XLON | 15:55:30 |
332 | 417.5 | XLON | 15:55:30 |
84 | 417 | BATE | 15:57:37 |
15 | 417 | TRQX | 15:57:37 |
58 | 417 | CHIX | 15:57:37 |
147 | 417 | XLON | 15:57:38 |
21 | 417 | AQXE | 16:00:32 |
23 | 417 | AQXE | 16:00:32 |
32 | 418 | CHIX | 16:01:25 |
8 | 418 | CHIX | 16:01:25 |
26 | 418 | CHIX | 16:01:25 |
50 | 418 | CHIX | 16:01:25 |
84 | 417.5 | BATE | 16:02:36 |
84 | 417.5 | BATE | 16:02:36 |
15 | 417.5 | TRQX | 16:02:36 |
15 | 417.5 | TRQX | 16:02:36 |
833 | 417.5 | XLON | 16:02:36 |
23 | 417.5 | AQXE | 16:02:36 |
196 | 417.5 | XLON | 16:02:36 |
196 | 417.5 | XLON | 16:02:36 |
17 | 417 | CHIX | 16:03:57 |
8 | 417 | CHIX | 16:04:33 |
33 | 417 | CHIX | 16:04:36 |
84 | 417.5 | BATE | 16:05:03 |
15 | 417 | TRQX | 16:05:26 |
25 | 417 | AQXE | 16:06:17 |
23 | 417 | AQXE | 16:06:17 |
58 | 417 | CHIX | 16:06:58 |
15 | 417 | TRQX | 16:07:41 |
37 | 417.5 | BATE | 16:07:44 |
45 | 417.5 | BATE | 16:07:44 |
2 | 417.5 | BATE | 16:07:44 |
1372 | 417.5 | XLON | 16:08:16 |
23 | 417.5 | AQXE | 16:08:20 |
15 | 417 | TRQX | 16:08:20 |
84 | 417 | BATE | 16:08:20 |
15 | 417 | TRQX | 16:08:20 |
58 | 417 | CHIX | 16:09:26 |
58 | 417 | CHIX | 16:09:26 |
196 | 417 | XLON | 16:10:26 |
196 | 417 | XLON | 16:10:26 |
588 | 417 | XLON | 16:10:26 |
15 | 417 | TRQX | 16:10:26 |
84 | 417 | BATE | 16:10:39 |
23 | 417 | AQXE | 16:10:39 |
58 | 417 | CHIX | 16:11:31 |
51 | 417 | XLON | 16:12:36 |
145 | 417 | XLON | 16:12:36 |
84 | 416.5 | BATE | 16:12:37 |
23 | 416.5 | AQXE | 16:12:37 |
58 | 416.5 | CHIX | 16:12:37 |
23 | 416.5 | AQXE | 16:12:37 |
221 | 417.5 | CHIX | 16:15:17 |
392 | 417 | XLON | 16:16:05 |
196 | 417 | XLON | 16:16:05 |
196 | 417 | XLON | 16:16:05 |
196 | 417 | XLON | 16:16:05 |
768 | 417 | XLON | 16:16:05 |
77 | 417 | CHIX | 16:18:03 |
138 | 417 | XLON | 16:19:26 |
684 | 417 | XLON | 16:19:26 |
88 | 417 | AQXE | 16:19:31 |
132 | 417.5 | CHIX | 16:24:32 |
49 | 417.5 | CHIX | 16:24:32 |
15 | 417.5 | TRQX | 16:25:05 |
17 | 417.5 | TRQX | 16:25:05 |
27 | 417.5 | TRQX | 16:25:05 |
16 | 417.5 | TRQX | 16:25:09 |
15 | 417.5 | TRQX | 16:25:09 |
54 | 417 | AQXE | 16:25:15 |
35 | 417 | AQXE | 16:25:15 |
311 | 417 | BATE | 16:25:15 |
6 | 417 | CHIX | 16:25:15 |
84 | 417 | BATE | 16:25:15 |
27 | 417 | AQXE | 16:25:15 |
252 | 417 | BATE | 16:25:15 |
84 | 417 | BATE | 16:25:15 |
196 | 417 | XLON | 16:25:15 |
306 | 417 | XLON | 16:25:15 |
174 | 417 | XLON | 16:25:15 |
317 | 417 | XLON | 16:25:15 |
220 | 417 | XLON | 16:25:15 |
14 | 417 | TRQX | 16:25:21 |
17 | 417 | TRQX | 16:25:21 |
15 | 417 | TRQX | 16:25:21 |
15 | 417 | TRQX | 16:25:21 |
56 | 416.5 | BATE | 16:26:56 |
34 | 417 | XLON | 16:26:56 |
434 | 417 | XLON | 16:26:56 |
6 | 416.5 | TRQX | 16:26:56 |
23 | 416.5 | CHIX | 16:26:56 |
1 | 416.5 | AQXE | 16:26:57 |
1 | 416.5 | TRQX | 16:27:18 |
1 | 416.5 | AQXE | 16:27:18 |
64 | 416.5 | XLON | 16:27:28 |
19 | 416 | CHIX | 16:28:41 |
Related Shares:
AJ Bell