22nd Jan 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 January 2025 it purchased 1,194,133 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
716,230 | LON | £3.2340 | £3.3010 |
477,903 | MAD | €3.8190 | €3.9000 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 134,362,559 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,837,113,451 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
22 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,194,133 | |
Date of purchases: | 21 January 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
3,042 | 3.2380 | GBP | XLON | 21/01/2025 | 08:02:04 |
5,974 | 3.2390 | GBP | XLON | 21/01/2025 | 08:02:04 |
3,160 | 3.2380 | GBP | XLON | 21/01/2025 | 08:04:13 |
3,232 | 3.2340 | GBP | XLON | 21/01/2025 | 08:05:56 |
3,293 | 3.2490 | GBP | XLON | 21/01/2025 | 08:13:56 |
2,806 | 3.2470 | GBP | XLON | 21/01/2025 | 08:15:01 |
2,622 | 3.2490 | GBP | XLON | 21/01/2025 | 08:15:01 |
3,425 | 3.2440 | GBP | XLON | 21/01/2025 | 08:18:17 |
3,425 | 3.2460 | GBP | XLON | 21/01/2025 | 08:20:58 |
2,522 | 3.2500 | GBP | XLON | 21/01/2025 | 08:25:22 |
2,429 | 3.2510 | GBP | XLON | 21/01/2025 | 08:25:22 |
2,316 | 3.2460 | GBP | XLON | 21/01/2025 | 08:27:27 |
2,483 | 3.2490 | GBP | XLON | 21/01/2025 | 08:30:58 |
2,447 | 3.2500 | GBP | XLON | 21/01/2025 | 08:31:49 |
2,418 | 3.2510 | GBP | XLON | 21/01/2025 | 08:31:49 |
2,319 | 3.2530 | GBP | XLON | 21/01/2025 | 08:36:56 |
4,727 | 3.2540 | GBP | XLON | 21/01/2025 | 08:36:56 |
2,500 | 3.2570 | GBP | XLON | 21/01/2025 | 08:41:56 |
2,163 | 3.2540 | GBP | XLON | 21/01/2025 | 08:47:34 |
2,107 | 3.2550 | GBP | XLON | 21/01/2025 | 08:49:57 |
2,120 | 3.2550 | GBP | XLON | 21/01/2025 | 08:50:42 |
2,166 | 3.2520 | GBP | XLON | 21/01/2025 | 08:51:33 |
2,252 | 3.2530 | GBP | XLON | 21/01/2025 | 08:51:33 |
2,565 | 3.2470 | GBP | XLON | 21/01/2025 | 08:56:08 |
2,249 | 3.2430 | GBP | XLON | 21/01/2025 | 09:03:39 |
2,506 | 3.2460 | GBP | XLON | 21/01/2025 | 09:06:44 |
2,605 | 3.2480 | GBP | XLON | 21/01/2025 | 09:11:36 |
2,220 | 3.2470 | GBP | XLON | 21/01/2025 | 09:11:42 |
6,053 | 3.2460 | GBP | XLON | 21/01/2025 | 09:13:10 |
2,779 | 3.2360 | GBP | XLON | 21/01/2025 | 09:20:20 |
2,269 | 3.2370 | GBP | XLON | 21/01/2025 | 09:25:01 |
2,466 | 3.2360 | GBP | XLON | 21/01/2025 | 09:25:21 |
2,256 | 3.2370 | GBP | XLON | 21/01/2025 | 09:28:28 |
990 | 3.2500 | GBP | XLON | 21/01/2025 | 09:32:37 |
3,554 | 3.2510 | GBP | XLON | 21/01/2025 | 09:33:27 |
2,301 | 3.2550 | GBP | XLON | 21/01/2025 | 09:36:29 |
2,177 | 3.2560 | GBP | XLON | 21/01/2025 | 09:36:29 |
2,246 | 3.2490 | GBP | XLON | 21/01/2025 | 09:40:47 |
2,469 | 3.2480 | GBP | XLON | 21/01/2025 | 09:42:10 |
2,673 | 3.2490 | GBP | XLON | 21/01/2025 | 09:42:10 |
2,088 | 3.2460 | GBP | XLON | 21/01/2025 | 09:50:11 |
2,101 | 3.2430 | GBP | XLON | 21/01/2025 | 09:51:54 |
4,017 | 3.2440 | GBP | XLON | 21/01/2025 | 09:51:54 |
2,128 | 3.2540 | GBP | XLON | 21/01/2025 | 10:02:10 |
2,135 | 3.2560 | GBP | XLON | 21/01/2025 | 10:04:09 |
2,342 | 3.2540 | GBP | XLON | 21/01/2025 | 10:06:01 |
2,250 | 3.2540 | GBP | XLON | 21/01/2025 | 10:09:03 |
2,349 | 3.2500 | GBP | XLON | 21/01/2025 | 10:11:44 |
2,501 | 3.2510 | GBP | XLON | 21/01/2025 | 10:11:44 |
2,104 | 3.2490 | GBP | XLON | 21/01/2025 | 10:13:58 |
2,355 | 3.2470 | GBP | XLON | 21/01/2025 | 10:23:06 |
4,551 | 3.2480 | GBP | XLON | 21/01/2025 | 10:24:55 |
2,186 | 3.2470 | GBP | XLON | 21/01/2025 | 10:24:56 |
4,623 | 3.2470 | GBP | XLON | 21/01/2025 | 10:30:34 |
4,310 | 3.2500 | GBP | XLON | 21/01/2025 | 10:40:57 |
4,633 | 3.2550 | GBP | XLON | 21/01/2025 | 10:48:30 |
2,412 | 3.2540 | GBP | XLON | 21/01/2025 | 10:50:55 |
2,198 | 3.2580 | GBP | XLON | 21/01/2025 | 10:53:39 |
2,248 | 3.2570 | GBP | XLON | 21/01/2025 | 10:53:47 |
2,727 | 3.2560 | GBP | XLON | 21/01/2025 | 10:57:53 |
2,435 | 3.2600 | GBP | XLON | 21/01/2025 | 11:02:56 |
1,506 | 3.2580 | GBP | XLON | 21/01/2025 | 11:03:50 |
2,165 | 3.2650 | GBP | XLON | 21/01/2025 | 11:20:03 |
2,159 | 3.2660 | GBP | XLON | 21/01/2025 | 11:24:57 |
4,832 | 3.2680 | GBP | XLON | 21/01/2025 | 11:30:22 |
2,088 | 3.2660 | GBP | XLON | 21/01/2025 | 11:35:42 |
4,397 | 3.2670 | GBP | XLON | 21/01/2025 | 11:35:42 |
2,242 | 3.2580 | GBP | XLON | 21/01/2025 | 11:44:38 |
4,442 | 3.2560 | GBP | XLON | 21/01/2025 | 11:49:09 |
2,328 | 3.2570 | GBP | XLON | 21/01/2025 | 11:49:09 |
4,144 | 3.2580 | GBP | XLON | 21/01/2025 | 11:56:31 |
148 | 3.2570 | GBP | XLON | 21/01/2025 | 12:00:34 |
2,247 | 3.2560 | GBP | XLON | 21/01/2025 | 12:03:23 |
5,253 | 3.2560 | GBP | XLON | 21/01/2025 | 12:05:04 |
2,196 | 3.2560 | GBP | XLON | 21/01/2025 | 12:11:05 |
2,159 | 3.2570 | GBP | XLON | 21/01/2025 | 12:17:05 |
2,182 | 3.2580 | GBP | XLON | 21/01/2025 | 12:17:05 |
2,193 | 3.2530 | GBP | XLON | 21/01/2025 | 12:24:04 |
2,499 | 3.2530 | GBP | XLON | 21/01/2025 | 12:29:27 |
2,104 | 3.2510 | GBP | XLON | 21/01/2025 | 12:31:11 |
4,188 | 3.2520 | GBP | XLON | 21/01/2025 | 12:31:11 |
2,569 | 3.2520 | GBP | XLON | 21/01/2025 | 12:39:28 |
2,518 | 3.2510 | GBP | XLON | 21/01/2025 | 12:43:58 |
2,489 | 3.2510 | GBP | XLON | 21/01/2025 | 12:44:35 |
2,617 | 3.2500 | GBP | XLON | 21/01/2025 | 12:44:42 |
2,111 | 3.2480 | GBP | XLON | 21/01/2025 | 12:47:33 |
4,615 | 3.2490 | GBP | XLON | 21/01/2025 | 12:57:35 |
2,266 | 3.2480 | GBP | XLON | 21/01/2025 | 12:57:37 |
4,716 | 3.2420 | GBP | XLON | 21/01/2025 | 13:02:38 |
2,367 | 3.2480 | GBP | XLON | 21/01/2025 | 13:11:57 |
4,565 | 3.2510 | GBP | XLON | 21/01/2025 | 13:16:04 |
2,285 | 3.2550 | GBP | XLON | 21/01/2025 | 13:23:07 |
4,516 | 3.2540 | GBP | XLON | 21/01/2025 | 13:24:31 |
2,196 | 3.2570 | GBP | XLON | 21/01/2025 | 13:27:59 |
2,212 | 3.2610 | GBP | XLON | 21/01/2025 | 13:30:31 |
2,207 | 3.2580 | GBP | XLON | 21/01/2025 | 13:31:07 |
2,115 | 3.2590 | GBP | XLON | 21/01/2025 | 13:31:07 |
2,176 | 3.2530 | GBP | XLON | 21/01/2025 | 13:38:33 |
2,235 | 3.2540 | GBP | XLON | 21/01/2025 | 13:38:33 |
2,267 | 3.2550 | GBP | XLON | 21/01/2025 | 13:38:33 |
2,330 | 3.2530 | GBP | XLON | 21/01/2025 | 13:44:53 |
2,581 | 3.2570 | GBP | XLON | 21/01/2025 | 13:48:50 |
2,654 | 3.2570 | GBP | XLON | 21/01/2025 | 13:51:07 |
2,576 | 3.2580 | GBP | XLON | 21/01/2025 | 13:54:17 |
2,622 | 3.2590 | GBP | XLON | 21/01/2025 | 13:54:17 |
2,536 | 3.2600 | GBP | XLON | 21/01/2025 | 13:59:54 |
2,317 | 3.2670 | GBP | XLON | 21/01/2025 | 14:03:04 |
2,359 | 3.2690 | GBP | XLON | 21/01/2025 | 14:07:18 |
276 | 3.2680 | GBP | XLON | 21/01/2025 | 14:07:19 |
4,761 | 3.2680 | GBP | XLON | 21/01/2025 | 14:08:31 |
2,706 | 3.2670 | GBP | XLON | 21/01/2025 | 14:13:42 |
2,548 | 3.2660 | GBP | XLON | 21/01/2025 | 14:13:43 |
5,572 | 3.2660 | GBP | XLON | 21/01/2025 | 14:17:05 |
10,157 | 3.2670 | GBP | XLON | 21/01/2025 | 14:24:41 |
795 | 3.2670 | GBP | XLON | 21/01/2025 | 14:28:03 |
7,509 | 3.2670 | GBP | XLON | 21/01/2025 | 14:32:57 |
4,289 | 3.2680 | GBP | XLON | 21/01/2025 | 14:32:57 |
6,434 | 3.2670 | GBP | XLON | 21/01/2025 | 14:32:58 |
5,246 | 3.2620 | GBP | XLON | 21/01/2025 | 14:37:31 |
5,365 | 3.2630 | GBP | XLON | 21/01/2025 | 14:37:31 |
4,912 | 3.2710 | GBP | XLON | 21/01/2025 | 14:45:15 |
4,193 | 3.2730 | GBP | XLON | 21/01/2025 | 14:47:45 |
4,610 | 3.2730 | GBP | XLON | 21/01/2025 | 14:48:43 |
9,172 | 3.2750 | GBP | XLON | 21/01/2025 | 14:53:24 |
8,853 | 3.2760 | GBP | XLON | 21/01/2025 | 14:53:24 |
8,090 | 3.2760 | GBP | XLON | 21/01/2025 | 14:57:59 |
11,388 | 3.2790 | GBP | XLON | 21/01/2025 | 15:05:16 |
3,927 | 3.2780 | GBP | XLON | 21/01/2025 | 15:12:26 |
3,934 | 3.2770 | GBP | XLON | 21/01/2025 | 15:23:22 |
3,874 | 3.2780 | GBP | XLON | 21/01/2025 | 15:23:22 |
3,803 | 3.2790 | GBP | XLON | 21/01/2025 | 15:23:22 |
4,050 | 3.2750 | GBP | XLON | 21/01/2025 | 15:30:00 |
24 | 3.2770 | GBP | XLON | 21/01/2025 | 15:35:30 |
8,530 | 3.2770 | GBP | XLON | 21/01/2025 | 15:36:15 |
11,072 | 3.2780 | GBP | XLON | 21/01/2025 | 15:36:15 |
4,443 | 3.2770 | GBP | XLON | 21/01/2025 | 15:39:31 |
8,356 | 3.2780 | GBP | XLON | 21/01/2025 | 15:47:55 |
4,402 | 3.2790 | GBP | XLON | 21/01/2025 | 15:47:55 |
5,037 | 3.2740 | GBP | XLON | 21/01/2025 | 15:54:05 |
2,565 | 3.2970 | GBP | XLON | 21/01/2025 | 16:12:20 |
4,812 | 3.2970 | GBP | XLON | 21/01/2025 | 16:12:26 |
8,704 | 3.2980 | GBP | XLON | 21/01/2025 | 16:12:44 |
14,541 | 3.2980 | GBP | XLON | 21/01/2025 | 16:12:46 |
14,685 | 3.2990 | GBP | XLON | 21/01/2025 | 16:15:02 |
4,466 | 3.2990 | GBP | XLON | 21/01/2025 | 16:15:03 |
15,517 | 3.3000 | GBP | XLON | 21/01/2025 | 16:16:03 |
2,396 | 3.2990 | GBP | XLON | 21/01/2025 | 16:16:09 |
2,588 | 3.3000 | GBP | XLON | 21/01/2025 | 16:22:00 |
36 | 3.3010 | GBP | XLON | 21/01/2025 | 16:22:42 |
180,084 | 3.2645 | GBP | OTC | 21/01/2025 | 16:24:21 |
3,236 | 3.8280 | EUR | XMAD | 21/01/2025 | 08:02:04 |
7,350 | 3.8290 | EUR | XMAD | 21/01/2025 | 08:02:04 |
6,344 | 3.8250 | EUR | XMAD | 21/01/2025 | 08:05:52 |
2,619 | 3.8190 | EUR | XMAD | 21/01/2025 | 08:06:27 |
3,223 | 3.8400 | EUR | XMAD | 21/01/2025 | 08:14:27 |
8,243 | 3.8360 | EUR | XMAD | 21/01/2025 | 08:15:52 |
2,538 | 3.8340 | EUR | XMAD | 21/01/2025 | 08:16:26 |
4,545 | 3.8370 | EUR | XMAD | 21/01/2025 | 08:20:57 |
4,585 | 3.8420 | EUR | XMAD | 21/01/2025 | 08:25:22 |
2,427 | 3.8390 | EUR | XMAD | 21/01/2025 | 08:27:08 |
2,299 | 3.8410 | EUR | XMAD | 21/01/2025 | 08:30:58 |
2,334 | 3.8440 | EUR | XMAD | 21/01/2025 | 08:31:35 |
4,628 | 3.8460 | EUR | XMAD | 21/01/2025 | 08:36:56 |
2,288 | 3.8530 | EUR | XMAD | 21/01/2025 | 08:40:41 |
765 | 3.8500 | EUR | XMAD | 21/01/2025 | 08:41:58 |
2,421 | 3.8500 | EUR | XMAD | 21/01/2025 | 08:44:20 |
6,742 | 3.8470 | EUR | XMAD | 21/01/2025 | 08:51:33 |
2,344 | 3.8420 | EUR | XMAD | 21/01/2025 | 08:54:53 |
2,374 | 3.8410 | EUR | XMAD | 21/01/2025 | 08:56:08 |
2,397 | 3.8400 | EUR | XMAD | 21/01/2025 | 09:00:29 |
4,728 | 3.8390 | EUR | XMAD | 21/01/2025 | 09:07:42 |
2,379 | 3.8390 | EUR | XMAD | 21/01/2025 | 09:11:42 |
2,443 | 3.8400 | EUR | XMAD | 21/01/2025 | 09:11:42 |
2,249 | 3.8330 | EUR | XMAD | 21/01/2025 | 09:16:32 |
2,301 | 3.8300 | EUR | XMAD | 21/01/2025 | 09:18:22 |
2,275 | 3.8260 | EUR | XMAD | 21/01/2025 | 09:21:56 |
962 | 3.8440 | EUR | XMAD | 21/01/2025 | 09:32:39 |
2,422 | 3.8440 | EUR | XMAD | 21/01/2025 | 09:33:28 |
2,290 | 3.8480 | EUR | XMAD | 21/01/2025 | 09:35:09 |
6,204 | 3.8480 | EUR | XMAD | 21/01/2025 | 09:39:25 |
2,834 | 3.8410 | EUR | XMAD | 21/01/2025 | 09:42:26 |
2,396 | 3.8340 | EUR | XMAD | 21/01/2025 | 09:51:54 |
4,443 | 3.8360 | EUR | XMAD | 21/01/2025 | 09:51:54 |
5,017 | 3.8500 | EUR | XMAD | 21/01/2025 | 10:02:00 |
4,449 | 3.8470 | EUR | XMAD | 21/01/2025 | 10:09:56 |
2,440 | 3.8450 | EUR | XMAD | 21/01/2025 | 10:11:44 |
2,250 | 3.8450 | EUR | XMAD | 21/01/2025 | 10:13:58 |
4,843 | 3.8440 | EUR | XMAD | 21/01/2025 | 10:24:26 |
4,649 | 3.8400 | EUR | XMAD | 21/01/2025 | 10:30:35 |
2,559 | 3.8440 | EUR | XMAD | 21/01/2025 | 10:40:57 |
2,578 | 3.8470 | EUR | XMAD | 21/01/2025 | 10:44:51 |
2,502 | 3.8510 | EUR | XMAD | 21/01/2025 | 10:50:49 |
2,270 | 3.8530 | EUR | XMAD | 21/01/2025 | 10:53:44 |
2,368 | 3.8520 | EUR | XMAD | 21/01/2025 | 10:53:47 |
4,470 | 3.8530 | EUR | XMAD | 21/01/2025 | 11:01:26 |
4,133 | 3.8590 | EUR | XMAD | 21/01/2025 | 11:08:11 |
2,451 | 3.8600 | EUR | XMAD | 21/01/2025 | 11:17:10 |
2,486 | 3.8620 | EUR | XMAD | 21/01/2025 | 11:28:28 |
5,388 | 3.8610 | EUR | XMAD | 21/01/2025 | 11:31:05 |
2,361 | 3.8590 | EUR | XMAD | 21/01/2025 | 11:35:42 |
2,469 | 3.8530 | EUR | XMAD | 21/01/2025 | 11:40:11 |
4,515 | 3.8470 | EUR | XMAD | 21/01/2025 | 11:50:26 |
2,458 | 3.8520 | EUR | XMAD | 21/01/2025 | 11:59:21 |
2,448 | 3.8510 | EUR | XMAD | 21/01/2025 | 11:59:22 |
2,348 | 3.8490 | EUR | XMAD | 21/01/2025 | 12:05:04 |
2,507 | 3.8480 | EUR | XMAD | 21/01/2025 | 12:11:05 |
2,278 | 3.8490 | EUR | XMAD | 21/01/2025 | 12:17:05 |
141 | 3.8450 | EUR | XMAD | 21/01/2025 | 12:24:23 |
4,451 | 3.8450 | EUR | XMAD | 21/01/2025 | 12:24:24 |
2,238 | 3.8430 | EUR | XMAD | 21/01/2025 | 12:31:12 |
2,335 | 3.8460 | EUR | XMAD | 21/01/2025 | 12:36:43 |
4,499 | 3.8430 | EUR | XMAD | 21/01/2025 | 12:46:17 |
755 | 3.8410 | EUR | XMAD | 21/01/2025 | 12:47:22 |
2,668 | 3.8380 | EUR | XMAD | 21/01/2025 | 12:52:04 |
2,562 | 3.8410 | EUR | XMAD | 21/01/2025 | 12:57:35 |
2,200 | 3.8350 | EUR | XMAD | 21/01/2025 | 13:01:30 |
2,403 | 3.8430 | EUR | XMAD | 21/01/2025 | 13:11:46 |
2,191 | 3.8430 | EUR | XMAD | 21/01/2025 | 13:16:04 |
4,979 | 3.8470 | EUR | XMAD | 21/01/2025 | 13:20:19 |
4,903 | 3.8540 | EUR | XMAD | 21/01/2025 | 13:29:41 |
50 | 3.8500 | EUR | XMAD | 21/01/2025 | 13:31:07 |
2,481 | 3.8490 | EUR | XMAD | 21/01/2025 | 13:38:33 |
2,461 | 3.8500 | EUR | XMAD | 21/01/2025 | 13:38:33 |
2,311 | 3.8550 | EUR | XMAD | 21/01/2025 | 13:46:00 |
2,878 | 3.8540 | EUR | XMAD | 21/01/2025 | 13:50:14 |
528 | 3.8560 | EUR | XMAD | 21/01/2025 | 13:56:53 |
2,321 | 3.8570 | EUR | XMAD | 21/01/2025 | 13:57:47 |
6,290 | 3.8610 | EUR | XMAD | 21/01/2025 | 14:00:38 |
2,227 | 3.8650 | EUR | XMAD | 21/01/2025 | 14:05:14 |
4,540 | 3.8630 | EUR | XMAD | 21/01/2025 | 14:13:42 |
2,274 | 3.8650 | EUR | XMAD | 21/01/2025 | 14:17:05 |
1,825 | 3.8590 | EUR | XMAD | 21/01/2025 | 14:20:32 |
708 | 3.8590 | EUR | XMAD | 21/01/2025 | 14:20:33 |
2,409 | 3.8620 | EUR | XMAD | 21/01/2025 | 14:24:41 |
2,291 | 3.8650 | EUR | XMAD | 21/01/2025 | 14:27:53 |
2,270 | 3.8610 | EUR | XMAD | 21/01/2025 | 14:30:00 |
2,301 | 3.8630 | EUR | XMAD | 21/01/2025 | 14:32:57 |
2,375 | 3.8660 | EUR | XMAD | 21/01/2025 | 14:34:53 |
2,280 | 3.8590 | EUR | XMAD | 21/01/2025 | 14:37:31 |
2,276 | 3.8590 | EUR | XMAD | 21/01/2025 | 14:38:31 |
1,000 | 3.8710 | EUR | XMAD | 21/01/2025 | 14:41:58 |
50 | 3.8710 | EUR | XMAD | 21/01/2025 | 14:41:59 |
2,263 | 3.8690 | EUR | XMAD | 21/01/2025 | 14:43:32 |
2,402 | 3.8670 | EUR | XMAD | 21/01/2025 | 14:45:36 |
2,311 | 3.8710 | EUR | XMAD | 21/01/2025 | 14:49:28 |
2,204 | 3.8720 | EUR | XMAD | 21/01/2025 | 14:53:24 |
2,294 | 3.8730 | EUR | XMAD | 21/01/2025 | 14:53:24 |
2,261 | 3.8720 | EUR | XMAD | 21/01/2025 | 14:57:59 |
1,787 | 3.8690 | EUR | XMAD | 21/01/2025 | 15:01:00 |
2,205 | 3.8740 | EUR | XMAD | 21/01/2025 | 15:03:06 |
2,209 | 3.8750 | EUR | XMAD | 21/01/2025 | 15:04:47 |
2,294 | 3.8740 | EUR | XMAD | 21/01/2025 | 15:07:32 |
2,301 | 3.8790 | EUR | XMAD | 21/01/2025 | 15:10:00 |
2,942 | 3.8770 | EUR | XMAD | 21/01/2025 | 15:15:23 |
2,185 | 3.8760 | EUR | XMAD | 21/01/2025 | 15:23:22 |
5,344 | 3.8770 | EUR | XMAD | 21/01/2025 | 15:23:22 |
1,642 | 3.8760 | EUR | XMAD | 21/01/2025 | 15:36:04 |
11,090 | 3.8750 | EUR | XMAD | 21/01/2025 | 15:36:15 |
4,494 | 3.8760 | EUR | XMAD | 21/01/2025 | 15:45:44 |
2,266 | 3.8730 | EUR | XMAD | 21/01/2025 | 15:50:10 |
2,305 | 3.8730 | EUR | XMAD | 21/01/2025 | 15:52:00 |
2,372 | 3.8710 | EUR | XMAD | 21/01/2025 | 15:54:05 |
2,602 | 3.8800 | EUR | XMAD | 21/01/2025 | 15:58:21 |
12,549 | 3.8980 | EUR | XMAD | 21/01/2025 | 16:11:56 |
2,860 | 3.8990 | EUR | XMAD | 21/01/2025 | 16:12:51 |
2,296 | 3.9000 | EUR | XMAD | 21/01/2025 | 16:14:03 |
2,436 | 3.9000 | EUR | XMAD | 21/01/2025 | 16:15:02 |
3,492 | 3.9000 | EUR | XMAD | 21/01/2025 | 16:16:09 |
120,161 | 3.8547 | EUR | OTC | 21/01/2025 | 16:24:27 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.2645 | 716,230 |
MAD |
| €3.8547 | 477,903 |
Related Shares:
International Airlines