23rd Aug 2021 17:45
Paragon Banking Group PLC:
Transaction in own shares
23 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 23 August 2021 |
Number of ordinary £1.00 shares purchased: | 76,900 |
Highest price paid per share: | 567.00p |
Lowest price paid per share: | 558.00p |
Volume weighted average price paid per share: | 561.3352p |
Following the purchase of these shares, the Company holds 9,983,334 of its ordinary shares in treasury and has 252,313,023 ordinary shares in issue (excluding treasury shares). This figure 252,313,023 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 561.3564 | 56,900 |
Chi-X (CHIX) | 561.2467 | 9,600 |
BATE (BATE) | 561.3015 | 10,400 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
45 | 559.500 | BATE | 16:26:23 |
28 | 559.000 | BATE | 16:26:23 |
70 | 559.000 | CHIX | 16:26:03 |
1162 | 559.500 | LSE | 16:26:00 |
250 | 559.500 | LSE | 16:26:00 |
170 | 559.000 | LSE | 16:26:00 |
51 | 559.000 | CHIX | 16:24:38 |
73 | 559.000 | CHIX | 16:24:38 |
24 | 559.000 | CHIX | 16:24:08 |
80 | 559.000 | CHIX | 16:24:08 |
33 | 559.000 | BATE | 16:23:45 |
50 | 559.000 | BATE | 16:21:42 |
340 | 559.000 | LSE | 16:19:31 |
14 | 559.000 | CHIX | 16:19:31 |
78 | 559.000 | LSE | 16:19:31 |
91 | 559.500 | CHIX | 16:18:00 |
3 | 559.500 | CHIX | 16:18:00 |
54 | 559.500 | BATE | 16:17:22 |
75 | 559.500 | BATE | 16:17:22 |
92 | 559.500 | CHIX | 16:17:00 |
45 | 559.500 | BATE | 16:15:22 |
294 | 559.500 | LSE | 16:15:00 |
250 | 559.500 | LSE | 16:15:00 |
3 | 559.500 | CHIX | 16:15:00 |
91 | 559.500 | CHIX | 16:15:00 |
180 | 559.500 | BATE | 16:15:00 |
81 | 559.500 | LSE | 16:15:00 |
59 | 559.500 | LSE | 16:15:00 |
263 | 559.500 | LSE | 16:15:00 |
96 | 559.500 | CHIX | 16:15:00 |
53 | 559.500 | LSE | 16:15:00 |
682 | 559.500 | LSE | 16:15:00 |
183 | 559.500 | LSE | 16:15:00 |
400 | 559.500 | LSE | 16:15:00 |
412 | 559.500 | LSE | 16:15:00 |
17 | 559.500 | LSE | 16:15:00 |
623 | 559.500 | LSE | 16:15:00 |
93 | 559.500 | CHIX | 16:15:00 |
96 | 559.500 | CHIX | 16:15:00 |
98 | 559.500 | CHIX | 16:15:00 |
136 | 559.500 | BATE | 16:15:00 |
121 | 559.500 | BATE | 16:15:00 |
93 | 559.500 | CHIX | 16:15:00 |
68 | 559.500 | BATE | 16:15:00 |
66 | 559.500 | BATE | 16:08:13 |
181 | 559.500 | CHIX | 16:03:36 |
103 | 559.500 | BATE | 16:03:36 |
57 | 559.500 | CHIX | 16:03:36 |
16 | 559.500 | CHIX | 16:03:09 |
20 | 559.500 | BATE | 16:03:09 |
127 | 559.500 | BATE | 16:02:38 |
446 | 559.500 | LSE | 16:02:00 |
250 | 559.500 | LSE | 16:02:00 |
703 | 559.500 | LSE | 16:02:00 |
135 | 559.500 | LSE | 16:02:00 |
412 | 559.500 | LSE | 16:02:00 |
200 | 559.500 | LSE | 16:02:00 |
90 | 559.500 | LSE | 16:02:00 |
50 | 559.500 | LSE | 16:01:03 |
200 | 559.500 | LSE | 16:00:11 |
200 | 559.500 | LSE | 16:00:11 |
283 | 559.500 | LSE | 15:59:20 |
167 | 559.500 | LSE | 15:59:20 |
72 | 559.500 | LSE | 15:59:08 |
200 | 559.500 | LSE | 15:59:08 |
200 | 559.500 | LSE | 15:59:08 |
73 | 559.500 | LSE | 15:59:08 |
200 | 559.500 | LSE | 15:59:08 |
200 | 559.500 | LSE | 15:59:08 |
82 | 559.000 | CHIX | 15:57:51 |
136 | 559.000 | BATE | 15:57:02 |
135 | 559.000 | BATE | 15:56:02 |
86 | 559.000 | CHIX | 15:55:51 |
96 | 559.000 | CHIX | 15:52:51 |
52 | 559.000 | BATE | 15:49:51 |
97 | 559.000 | BATE | 15:49:51 |
92 | 559.000 | CHIX | 15:47:51 |
45 | 559.000 | BATE | 15:45:51 |
100 | 559.000 | BATE | 15:45:51 |
94 | 559.000 | CHIX | 15:44:51 |
344 | 558.500 | LSE | 15:42:57 |
148 | 559.000 | BATE | 15:41:51 |
87 | 559.000 | CHIX | 15:41:51 |
114 | 558.500 | LSE | 15:41:11 |
143 | 558.500 | LSE | 15:40:32 |
11 | 558.500 | LSE | 15:37:03 |
662 | 559.000 | LSE | 15:37:03 |
98 | 558.500 | LSE | 15:32:51 |
18 | 558.500 | LSE | 15:32:31 |
12 | 559.000 | BATE | 15:32:28 |
67 | 559.000 | BATE | 15:32:28 |
22 | 559.000 | BATE | 15:32:28 |
27 | 559.000 | BATE | 15:32:28 |
33 | 559.000 | BATE | 15:32:28 |
53 | 559.000 | BATE | 15:32:28 |
32 | 559.000 | BATE | 15:32:28 |
58 | 559.000 | BATE | 15:32:28 |
524 | 559.000 | LSE | 15:32:28 |
178 | 559.000 | LSE | 15:32:28 |
40 | 559.000 | BATE | 15:32:28 |
135 | 559.000 | BATE | 15:32:28 |
55 | 559.000 | BATE | 15:32:28 |
10 | 559.000 | BATE | 15:32:28 |
11 | 559.000 | BATE | 15:32:28 |
656 | 559.000 | LSE | 15:32:28 |
230 | 559.500 | CHIX | 15:32:00 |
250 | 559.500 | LSE | 15:30:36 |
2 | 559.500 | CHIX | 15:30:34 |
40 | 559.500 | CHIX | 15:30:34 |
50 | 559.500 | CHIX | 15:30:30 |
406 | 559.500 | LSE | 15:28:04 |
250 | 559.500 | LSE | 15:28:04 |
87 | 559.500 | CHIX | 15:27:30 |
81 | 559.500 | CHIX | 15:24:30 |
648 | 559.000 | LSE | 15:21:24 |
148 | 559.000 | BATE | 15:21:24 |
168 | 559.000 | LSE | 15:21:24 |
516 | 559.000 | LSE | 15:21:24 |
52 | 559.000 | LSE | 15:21:24 |
84 | 559.000 | CHIX | 15:21:24 |
26 | 559.000 | CHIX | 15:21:24 |
20 | 559.000 | LSE | 15:21:24 |
84 | 559.000 | CHIX | 15:21:24 |
122 | 558.000 | LSE | 15:11:10 |
133 | 558.000 | LSE | 15:10:30 |
88 | 558.500 | CHIX | 15:08:14 |
149 | 558.500 | BATE | 15:08:14 |
132 | 558.500 | BATE | 15:08:14 |
200 | 559.000 | LSE | 15:07:55 |
200 | 559.000 | LSE | 15:07:55 |
231 | 559.000 | LSE | 15:07:55 |
24 | 559.000 | LSE | 15:05:52 |
167 | 559.000 | LSE | 15:05:26 |
63 | 559.000 | CHIX | 15:05:13 |
753 | 560.000 | LSE | 15:05:13 |
132 | 559.500 | BATE | 15:05:13 |
88 | 560.000 | CHIX | 15:05:13 |
112 | 559.500 | LSE | 14:57:50 |
174 | 559.500 | LSE | 14:57:04 |
92 | 560.000 | CHIX | 14:57:01 |
43 | 560.000 | CHIX | 14:57:01 |
51 | 560.500 | CHIX | 14:57:01 |
143 | 560.000 | BATE | 14:57:01 |
98 | 560.000 | LSE | 14:57:01 |
200 | 560.000 | LSE | 14:57:01 |
200 | 560.000 | LSE | 14:57:01 |
147 | 560.000 | LSE | 14:57:01 |
36 | 560.000 | LSE | 14:57:01 |
43 | 560.500 | CHIX | 14:57:01 |
131 | 560.000 | BATE | 14:57:01 |
45 | 560.000 | CHIX | 14:57:01 |
66 | 560.500 | CHIX | 14:55:01 |
32 | 560.500 | CHIX | 14:55:01 |
17 | 560.000 | LSE | 14:45:06 |
682 | 560.000 | LSE | 14:45:06 |
63 | 560.000 | CHIX | 14:45:06 |
41 | 560.000 | CHIX | 14:44:53 |
250 | 562.000 | BATE | 14:44:15 |
67 | 561.500 | LSE | 14:44:15 |
557 | 561.500 | LSE | 14:44:15 |
200 | 561.500 | LSE | 14:44:15 |
93 | 561.500 | CHIX | 14:44:15 |
185 | 562.000 | LSE | 14:44:15 |
355 | 562.000 | LSE | 14:44:15 |
104 | 562.000 | LSE | 14:44:15 |
352 | 562.000 | LSE | 14:44:15 |
250 | 562.000 | LSE | 14:44:15 |
138 | 562.000 | BATE | 14:41:10 |
92 | 562.000 | BATE | 14:37:22 |
104 | 562.000 | CHIX | 14:37:15 |
112 | 562.000 | CHIX | 14:37:15 |
94 | 562.000 | CHIX | 14:37:15 |
720 | 562.000 | LSE | 14:37:15 |
33 | 562.000 | LSE | 14:37:15 |
600 | 562.000 | LSE | 14:37:15 |
62 | 562.000 | LSE | 14:37:15 |
55 | 562.000 | CHIX | 14:32:46 |
38 | 562.000 | CHIX | 14:32:46 |
97 | 562.000 | LSE | 14:32:46 |
555 | 562.000 | LSE | 14:32:46 |
221 | 562.000 | LSE | 14:32:46 |
200 | 562.000 | LSE | 14:32:46 |
200 | 562.000 | LSE | 14:32:46 |
97 | 562.000 | LSE | 14:32:46 |
156 | 562.000 | CHIX | 14:32:46 |
147 | 562.000 | BATE | 14:32:46 |
227 | 562.500 | BATE | 14:32:10 |
49 | 562.500 | BATE | 14:32:10 |
25 | 562.000 | BATE | 14:31:49 |
12 | 561.500 | BATE | 14:31:08 |
135 | 560.500 | LSE | 14:28:49 |
37 | 560.500 | LSE | 14:27:15 |
75 | 560.500 | LSE | 14:27:15 |
119 | 560.500 | LSE | 14:27:15 |
10 | 560.500 | BATE | 14:27:15 |
17 | 560.500 | BATE | 14:27:15 |
53 | 560.500 | BATE | 14:27:15 |
13 | 560.500 | CHIX | 14:27:15 |
28 | 560.500 | BATE | 14:27:15 |
126 | 560.500 | BATE | 14:27:15 |
446 | 561.000 | LSE | 14:22:51 |
313 | 561.000 | LSE | 14:22:51 |
77 | 561.000 | LSE | 14:22:51 |
167 | 560.500 | CHIX | 14:11:03 |
19 | 560.000 | CHIX | 14:11:03 |
24 | 560.000 | CHIX | 14:11:03 |
30 | 560.000 | CHIX | 14:11:03 |
741 | 560.000 | LSE | 14:11:03 |
13 | 560.000 | CHIX | 14:11:03 |
82 | 560.500 | BATE | 14:07:50 |
156 | 560.500 | LSE | 14:01:52 |
576 | 560.500 | LSE | 14:01:52 |
24 | 560.500 | CHIX | 14:01:52 |
58 | 560.500 | CHIX | 14:01:52 |
105 | 561.000 | BATE | 13:58:10 |
162 | 561.000 | BATE | 13:57:57 |
715 | 561.000 | LSE | 13:54:28 |
76 | 561.500 | CHIX | 13:54:00 |
93 | 561.500 | CHIX | 13:54:00 |
89 | 561.500 | CHIX | 13:53:48 |
13 | 561.500 | CHIX | 13:52:48 |
74 | 561.500 | CHIX | 13:52:48 |
17 | 561.500 | CHIX | 13:52:48 |
81 | 561.500 | CHIX | 13:52:48 |
131 | 561.500 | BATE | 13:52:48 |
137 | 561.500 | BATE | 13:52:48 |
92 | 561.500 | CHIX | 13:52:48 |
678 | 561.500 | LSE | 13:52:48 |
28 | 561.500 | LSE | 13:52:48 |
129 | 561.500 | LSE | 13:52:48 |
399 | 561.500 | LSE | 13:52:32 |
277 | 561.500 | LSE | 13:47:19 |
159 | 561.500 | LSE | 13:47:19 |
417 | 561.500 | LSE | 13:45:03 |
98 | 562.000 | LSE | 13:41:57 |
168 | 562.000 | LSE | 13:41:57 |
102 | 562.000 | LSE | 13:41:57 |
98 | 561.000 | CHIX | 13:38:40 |
137 | 561.000 | BATE | 13:31:52 |
148 | 561.000 | BATE | 13:31:44 |
88 | 561.500 | CHIX | 13:22:08 |
3 | 561.500 | CHIX | 13:22:08 |
22 | 561.500 | LSE | 13:22:08 |
1 | 561.500 | LSE | 13:22:08 |
706 | 561.500 | LSE | 13:22:08 |
14 | 561.500 | BATE | 13:22:08 |
35 | 561.500 | BATE | 13:22:08 |
90 | 561.500 | CHIX | 13:22:08 |
43 | 561.500 | LSE | 13:22:08 |
136 | 561.500 | BATE | 13:22:08 |
134 | 561.500 | BATE | 13:22:08 |
33 | 561.500 | BATE | 13:21:56 |
59 | 561.500 | BATE | 13:21:10 |
6 | 561.500 | BATE | 13:19:22 |
146 | 561.500 | BATE | 13:19:22 |
36 | 561.500 | BATE | 13:19:22 |
95 | 561.500 | BATE | 13:16:04 |
91 | 561.500 | CHIX | 13:16:04 |
47 | 561.500 | LSE | 13:16:04 |
399 | 561.500 | LSE | 13:16:04 |
101 | 561.500 | LSE | 13:16:04 |
8 | 561.500 | BATE | 13:16:04 |
201 | 561.500 | LSE | 13:16:04 |
197 | 561.500 | LSE | 13:15:55 |
215 | 561.500 | LSE | 13:15:55 |
29 | 561.500 | CHIX | 13:15:55 |
64 | 561.500 | CHIX | 13:15:55 |
97 | 561.500 | CHIX | 13:15:55 |
99 | 561.500 | CHIX | 13:15:55 |
31 | 561.500 | BATE | 13:15:55 |
88 | 561.500 | CHIX | 13:15:55 |
72 | 561.500 | BATE | 13:15:55 |
83 | 561.500 | CHIX | 13:15:55 |
90 | 561.500 | CHIX | 13:15:55 |
126 | 561.500 | LSE | 13:15:10 |
148 | 562.000 | LSE | 13:15:09 |
509 | 562.000 | LSE | 13:15:08 |
616 | 562.000 | LSE | 13:07:08 |
16 | 562.000 | LSE | 13:07:08 |
755 | 562.000 | LSE | 13:01:08 |
65 | 561.500 | LSE | 12:56:08 |
37 | 561.500 | BATE | 12:56:08 |
239 | 562.000 | LSE | 12:50:40 |
89 | 562.000 | LSE | 12:50:40 |
89 | 562.000 | LSE | 12:50:40 |
200 | 562.000 | LSE | 12:50:39 |
36 | 562.000 | LSE | 12:50:39 |
458 | 562.000 | LSE | 12:41:39 |
323 | 562.000 | LSE | 12:41:39 |
46 | 562.500 | LSE | 12:41:36 |
290 | 562.500 | LSE | 12:41:36 |
182 | 562.500 | LSE | 12:41:36 |
127 | 562.500 | LSE | 12:41:36 |
229 | 562.500 | LSE | 12:41:36 |
13 | 561.000 | CHIX | 12:35:28 |
34 | 561.000 | CHIX | 12:35:28 |
35 | 561.000 | CHIX | 12:35:28 |
126 | 560.500 | LSE | 12:33:48 |
78 | 561.000 | CHIX | 12:25:28 |
48 | 561.000 | BATE | 12:15:09 |
22 | 561.000 | BATE | 12:14:50 |
54 | 561.000 | BATE | 12:14:50 |
22 | 561.000 | BATE | 12:14:50 |
10 | 561.000 | BATE | 12:14:28 |
93 | 561.000 | BATE | 12:14:28 |
505 | 561.500 | LSE | 12:14:28 |
86 | 561.500 | CHIX | 12:14:28 |
168 | 561.500 | LSE | 12:14:28 |
88 | 561.500 | CHIX | 12:14:28 |
261 | 562.000 | LSE | 12:14:01 |
412 | 562.000 | LSE | 12:14:01 |
127 | 562.000 | BATE | 12:13:20 |
99 | 562.000 | CHIX | 12:10:05 |
4 | 562.000 | BATE | 12:04:05 |
17 | 562.000 | BATE | 12:04:05 |
83 | 562.000 | BATE | 12:04:05 |
21 | 562.000 | BATE | 12:04:05 |
267 | 562.000 | BATE | 12:02:05 |
46 | 562.000 | BATE | 12:02:05 |
241 | 562.000 | BATE | 12:02:04 |
758 | 562.000 | LSE | 12:02:01 |
463 | 562.000 | LSE | 12:02:01 |
199 | 562.000 | LSE | 12:02:01 |
71 | 562.000 | LSE | 12:02:01 |
412 | 562.000 | LSE | 12:02:01 |
200 | 562.000 | LSE | 12:02:01 |
194 | 562.000 | LSE | 12:02:01 |
89 | 562.000 | CHIX | 12:02:01 |
32 | 562.000 | CHIX | 12:02:01 |
66 | 562.000 | CHIX | 12:02:01 |
92 | 562.000 | CHIX | 12:02:01 |
96 | 562.000 | CHIX | 11:50:33 |
141 | 562.000 | LSE | 11:50:00 |
145 | 561.500 | LSE | 11:44:27 |
3 | 561.000 | CHIX | 11:31:07 |
236 | 561.000 | LSE | 11:31:07 |
412 | 561.000 | LSE | 11:31:07 |
108 | 561.000 | LSE | 11:31:07 |
60 | 561.000 | CHIX | 11:31:07 |
529 | 561.000 | LSE | 11:31:07 |
27 | 561.000 | CHIX | 11:31:07 |
191 | 561.000 | LSE | 11:31:07 |
422 | 561.500 | BATE | 11:27:15 |
119 | 561.500 | CHIX | 11:23:34 |
130 | 561.500 | LSE | 11:22:47 |
86 | 561.500 | CHIX | 11:22:47 |
590 | 561.500 | LSE | 11:22:47 |
96 | 561.500 | CHIX | 11:21:07 |
2 | 561.500 | CHIX | 11:13:02 |
40 | 561.500 | CHIX | 11:13:02 |
53 | 561.500 | CHIX | 11:13:02 |
98 | 561.500 | CHIX | 11:08:48 |
39 | 560.500 | BATE | 10:55:36 |
196 | 560.500 | LSE | 10:55:27 |
200 | 560.500 | LSE | 10:55:27 |
107 | 560.500 | LSE | 10:55:27 |
173 | 560.500 | LSE | 10:55:27 |
83 | 560.500 | CHIX | 10:55:27 |
160 | 561.000 | BATE | 10:50:15 |
412 | 561.000 | LSE | 10:46:46 |
39 | 561.000 | LSE | 10:46:46 |
200 | 561.000 | LSE | 10:44:32 |
52 | 561.000 | LSE | 10:44:32 |
69 | 561.500 | BATE | 10:44:27 |
91 | 561.500 | LSE | 10:44:27 |
98 | 561.500 | LSE | 10:44:27 |
412 | 561.500 | LSE | 10:44:27 |
143 | 561.500 | LSE | 10:44:27 |
120 | 561.500 | CHIX | 10:44:27 |
85 | 562.000 | CHIX | 10:42:49 |
614 | 563.000 | LSE | 10:34:49 |
693 | 563.500 | LSE | 10:34:49 |
121 | 563.000 | BATE | 10:34:49 |
97 | 563.000 | CHIX | 10:34:49 |
160 | 563.000 | BATE | 10:34:49 |
95 | 563.000 | CHIX | 10:34:49 |
113 | 563.500 | LSE | 10:29:10 |
412 | 563.500 | LSE | 10:29:10 |
89 | 563.500 | LSE | 10:29:10 |
87 | 562.000 | CHIX | 10:20:27 |
98 | 562.000 | CHIX | 10:15:10 |
141 | 562.000 | BATE | 10:14:37 |
250 | 562.000 | LSE | 10:10:56 |
121 | 561.500 | LSE | 10:10:56 |
78 | 562.000 | CHIX | 10:06:53 |
137 | 562.000 | BATE | 09:51:04 |
433 | 562.500 | LSE | 09:51:03 |
286 | 562.500 | LSE | 09:51:03 |
9 | 563.000 | BATE | 09:51:03 |
40 | 563.000 | BATE | 09:51:03 |
418 | 563.000 | LSE | 09:51:03 |
209 | 563.000 | LSE | 09:51:03 |
65 | 563.000 | CHIX | 09:51:03 |
73 | 563.000 | BATE | 09:51:03 |
34 | 563.000 | CHIX | 09:51:03 |
199 | 563.000 | LSE | 09:51:03 |
121 | 563.000 | BATE | 09:51:03 |
53 | 563.000 | CHIX | 09:51:03 |
435 | 563.000 | LSE | 09:51:03 |
44 | 563.000 | CHIX | 09:40:35 |
82 | 563.000 | CHIX | 09:40:35 |
134 | 563.000 | BATE | 09:40:33 |
13 | 563.000 | LSE | 09:40:33 |
152 | 563.000 | LSE | 09:40:33 |
91 | 563.500 | CHIX | 09:36:00 |
580 | 563.000 | LSE | 09:35:45 |
146 | 563.000 | LSE | 09:26:00 |
141 | 563.500 | CHIX | 09:26:00 |
363 | 563.000 | LSE | 09:25:52 |
339 | 563.000 | LSE | 09:25:52 |
123 | 563.500 | BATE | 09:24:20 |
106 | 562.500 | CHIX | 09:14:10 |
13 | 562.500 | CHIX | 09:14:10 |
51 | 562.500 | BATE | 09:14:10 |
98 | 562.500 | BATE | 09:14:10 |
91 | 562.500 | CHIX | 09:14:10 |
240 | 562.500 | LSE | 09:14:10 |
369 | 562.500 | LSE | 09:14:10 |
35 | 562.500 | LSE | 09:14:10 |
67 | 562.000 | BATE | 08:58:38 |
90 | 562.000 | CHIX | 08:58:38 |
133 | 562.000 | BATE | 08:58:38 |
65 | 562.000 | BATE | 08:58:38 |
631 | 562.000 | LSE | 08:58:38 |
698 | 562.500 | LSE | 08:54:12 |
85 | 562.500 | CHIX | 08:54:12 |
148 | 563.000 | BATE | 08:54:03 |
61 | 562.500 | LSE | 08:46:54 |
264 | 562.500 | LSE | 08:46:54 |
410 | 562.500 | LSE | 08:46:54 |
96 | 562.500 | CHIX | 08:46:54 |
92 | 563.000 | CHIX | 08:37:03 |
41 | 563.000 | LSE | 08:37:03 |
600 | 563.000 | LSE | 08:37:03 |
124 | 563.000 | BATE | 08:37:03 |
82 | 564.000 | BATE | 08:35:29 |
93 | 563.500 | CHIX | 08:30:03 |
81 | 564.000 | CHIX | 08:28:59 |
403 | 564.500 | LSE | 08:24:50 |
349 | 564.500 | LSE | 08:24:50 |
47 | 564.500 | CHIX | 08:24:50 |
53 | 564.500 | CHIX | 08:24:50 |
145 | 565.000 | BATE | 08:22:27 |
147 | 565.500 | BATE | 08:22:27 |
19 | 565.500 | LSE | 08:20:27 |
600 | 565.500 | LSE | 08:20:27 |
93 | 565.500 | CHIX | 08:20:27 |
747 | 565.500 | LSE | 08:20:27 |
80 | 565.000 | CHIX | 08:20:27 |
36 | 566.000 | LSE | 08:17:30 |
200 | 566.000 | LSE | 08:17:30 |
200 | 566.000 | LSE | 08:17:30 |
200 | 566.000 | LSE | 08:17:30 |
364 | 566.500 | BATE | 08:16:24 |
103 | 567.000 | CHIX | 08:16:24 |
119 | 567.000 | CHIX | 08:16:24 |
259 | 565.500 | LSE | 08:11:33 |
412 | 565.500 | LSE | 08:11:33 |
760 | 566.000 | LSE | 08:11:33 |
Related Shares:
Paragon Group