7th Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 6 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 953,574 |
Highest price paid (per ordinary share) | GBp 167.9000 |
Lowest price paid (per ordinary share) | GBp 163.9000 |
Volume weighted average price paid (per ordinary share) | GBp 166.4667 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £246,739,071 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06-Nov-2023 08:03:32 | 50 | 167.9000 | XLON | 07003070000004151-E0GYvNyu8yva20231106 |
06-Nov-2023 08:03:32 | 601 | 167.9000 | XLON | 05003050000004159-E0GYvNyu8yvc20231106 |
06-Nov-2023 08:03:32 | 1051 | 167.9000 | XLON | 07003070000004059-E0GYvNyu8yvS20231106 |
06-Nov-2023 08:03:32 | 126 | 167.9000 | XLON | 07003070000003978-E0GYvNyu8yvY20231106 |
06-Nov-2023 08:03:32 | 1267 | 167.9000 | XLON | 07003070000003638-E0GYvNyu8yvW20231106 |
06-Nov-2023 08:03:32 | 1051 | 167.9000 | XLON | 05003050000004057-E0GYvNyu8yvU20231106 |
06-Nov-2023 08:06:17 | 1236 | 167.7500 | XLON | 07003070000005108-E0GYvNyu95P020231106 |
06-Nov-2023 08:06:17 | 1217 | 167.8000 | XLON | 05003050000005251-E0GYvNyu95Og20231106 |
06-Nov-2023 08:06:17 | 1041 | 167.6500 | XLON | 05003050000004654-E0GYvNyu95PW20231106 |
06-Nov-2023 08:07:25 | 1156 | 167.4000 | XLON | 07003070000005324-E0GYvNyu97B020231106 |
06-Nov-2023 08:07:25 | 239 | 167.4000 | XLON | 07003070000005324-E0GYvNyu97Ay20231106 |
06-Nov-2023 08:10:06 | 1000 | 167.5000 | XLON | 05003050000006162-E0GYvNyu9D1j20231106 |
06-Nov-2023 08:10:06 | 1229 | 167.5500 | XLON | 05003050000006313-E0GYvNyu9D1X20231106 |
06-Nov-2023 08:10:41 | 1115 | 167.6500 | XLON | 07003070000006998-E0GYvNyu9EQ820231106 |
06-Nov-2023 08:11:22 | 1353 | 167.6500 | XLON | 05003050000007213-E0GYvNyu9FWN20231106 |
06-Nov-2023 08:11:26 | 1222 | 167.5000 | XLON | 05003050000007102-E0GYvNyu9FhG20231106 |
06-Nov-2023 08:11:26 | 10 | 167.5000 | XLON | 05003050000006162-E0GYvNyu9FhC20231106 |
06-Nov-2023 08:11:26 | 444 | 167.5000 | XLON | 05003050000007102-E0GYvNyu9FhL20231106 |
06-Nov-2023 08:11:35 | 1023 | 167.4000 | XLON | 07003070000006077-E0GYvNyu9G5Z20231106 |
06-Nov-2023 08:16:58 | 1202 | 167.9000 | XLON | 05003050000008389-E0GYvNyu9OM920231106 |
06-Nov-2023 08:16:58 | 252 | 167.9000 | XLON | 07003070000008697-E0GYvNyu9OMD20231106 |
06-Nov-2023 08:16:58 | 915 | 167.9000 | XLON | 07003070000008334-E0GYvNyu9OM720231106 |
06-Nov-2023 08:16:58 | 1091 | 167.9000 | XLON | 07003070000008726-E0GYvNyu9OMB20231106 |
06-Nov-2023 08:16:59 | 106 | 167.8500 | XLON | 07003070000009016-E0GYvNyu9OPC20231106 |
06-Nov-2023 08:17:01 | 997 | 167.8500 | XLON | 05003050000009047-E0GYvNyu9OUn20231106 |
06-Nov-2023 08:17:02 | 997 | 167.8500 | XLON | 05003050000009050-E0GYvNyu9OYB20231106 |
06-Nov-2023 08:17:24 | 906 | 167.8500 | XLON | 07003070000009118-E0GYvNyu9OzD20231106 |
06-Nov-2023 08:17:25 | 1970 | 167.8500 | XLON | 07003070000009119-E0GYvNyu9P2i20231106 |
06-Nov-2023 08:17:25 | 106 | 167.8500 | XLON | 07003070000009119-E0GYvNyu9P2g20231106 |
06-Nov-2023 08:17:28 | 1386 | 167.8500 | XLON | 05003050000009146-E0GYvNyu9P7E20231106 |
06-Nov-2023 08:18:04 | 993 | 167.8500 | XLON | 05003050000009264-E0GYvNyu9Pdp20231106 |
06-Nov-2023 08:18:37 | 1800 | 167.8000 | XLON | 07003070000009340-E0GYvNyu9QGx20231106 |
06-Nov-2023 08:18:51 | 993 | 167.8000 | XLON | 05003050000009373-E0GYvNyu9QdZ20231106 |
06-Nov-2023 08:19:30 | 1349 | 167.8000 | XLON | 05003050000009416-E0GYvNyu9RoA20231106 |
06-Nov-2023 08:23:46 | 976 | 167.9000 | XLON | 05003050000010173-E0GYvNyu9Y9T20231106 |
06-Nov-2023 08:23:46 | 976 | 167.9000 | XLON | 07003070000010319-E0GYvNyu9Y9V20231106 |
06-Nov-2023 08:24:03 | 1138 | 167.9000 | XLON | 05003050000010496-E0GYvNyu9YbC20231106 |
06-Nov-2023 08:24:30 | 940 | 167.8000 | XLON | 07003070000009824-E0GYvNyu9Z1420231106 |
06-Nov-2023 08:24:30 | 403 | 167.8000 | XLON | 07003070000009824-E0GYvNyu9Z1220231106 |
06-Nov-2023 08:26:12 | 1050 | 167.8500 | XLON | 05003050000010774-E0GYvNyu9baE20231106 |
06-Nov-2023 08:26:12 | 1138 | 167.8000 | XLON | 05003050000010589-E0GYvNyu9bad20231106 |
06-Nov-2023 08:26:12 | 1295 | 167.8000 | XLON | 07003070000011131-E0GYvNyu9bbJ20231106 |
06-Nov-2023 08:26:58 | 2537 | 167.8500 | XLON | 07003070000011318-E0GYvNyu9cuO20231106 |
06-Nov-2023 08:26:58 | 160 | 167.8500 | XLON | 07003070000011318-E0GYvNyu9cu420231106 |
06-Nov-2023 08:26:59 | 1301 | 167.8000 | XLON | 05003050000011226-E0GYvNyu9cwB20231106 |
06-Nov-2023 08:26:59 | 863 | 167.8000 | XLON | 07003070000011142-E0GYvNyu9cw720231106 |
06-Nov-2023 08:26:59 | 716 | 167.8000 | XLON | 05003050000011226-E0GYvNyu9cw920231106 |
06-Nov-2023 08:28:20 | 1119 | 167.8000 | XLON | 05003050000011262-E0GYvNyu9eJN20231106 |
06-Nov-2023 08:28:41 | 1470 | 167.7500 | XLON | 07003070000011497-E0GYvNyu9esK20231106 |
06-Nov-2023 08:28:41 | 300 | 167.8000 | XLON | 07003070000011647-E0GYvNyu9erf20231106 |
06-Nov-2023 08:28:41 | 730 | 167.8000 | XLON | 07003070000011647-E0GYvNyu9erb20231106 |
06-Nov-2023 08:28:43 | 1287 | 167.7500 | XLON | 07003070000011720-E0GYvNyu9ez020231106 |
06-Nov-2023 08:29:19 | 1630 | 167.7500 | XLON | 05003050000011780-E0GYvNyu9g6720231106 |
06-Nov-2023 08:32:10 | 1020 | 167.9000 | XLON | 07003070000012151-E0GYvNyu9kfW20231106 |
06-Nov-2023 08:32:10 | 936 | 167.9000 | XLON | 07003070000012419-E0GYvNyu9kfY20231106 |
06-Nov-2023 08:32:10 | 1021 | 167.9000 | XLON | 05003050000012296-E0GYvNyu9kfa20231106 |
06-Nov-2023 08:32:11 | 1800 | 167.9000 | XLON | 05003050000012412-E0GYvNyu9khV20231106 |
06-Nov-2023 08:32:11 | 106 | 167.9000 | XLON | 05003050000012412-E0GYvNyu9khT20231106 |
06-Nov-2023 08:32:11 | 588 | 167.9000 | XLON | 05003050000012412-E0GYvNyu9khZ20231106 |
06-Nov-2023 08:32:11 | 844 | 167.9000 | XLON | 05003050000012412-E0GYvNyu9khX20231106 |
06-Nov-2023 08:32:13 | 718 | 167.9000 | XLON | 05003050000012415-E0GYvNyu9km520231106 |
06-Nov-2023 08:34:41 | 1009 | 167.9000 | XLON | 07003070000013110-E0GYvNyu9oA520231106 |
06-Nov-2023 08:35:03 | 1645 | 167.9000 | XLON | 07003070000013245-E0GYvNyu9oTO20231106 |
06-Nov-2023 08:35:07 | 1354 | 167.7500 | XLON | 05003050000012830-E0GYvNyu9oaJ20231106 |
06-Nov-2023 08:37:05 | 933 | 167.9000 | XLON | 05003050000013451-E0GYvNyu9rUn20231106 |
06-Nov-2023 08:37:05 | 953 | 167.9000 | XLON | 05003050000013483-E0GYvNyu9rUp20231106 |
06-Nov-2023 08:37:06 | 106 | 167.9000 | XLON | 05003050000013547-E0GYvNyu9rWM20231106 |
06-Nov-2023 08:39:06 | 1024 | 167.9000 | XLON | 07003070000013733-E0GYvNyu9u9520231106 |
06-Nov-2023 08:39:07 | 106 | 167.9000 | XLON | 05003050000013982-E0GYvNyu9uBk20231106 |
06-Nov-2023 08:39:07 | 1970 | 167.9000 | XLON | 05003050000013982-E0GYvNyu9uBm20231106 |
06-Nov-2023 09:02:41 | 5 | 167.9000 | XLON | 05003050000014737-E0GYvNyuAJo820231106 |
06-Nov-2023 09:02:41 | 980 | 167.9000 | XLON | 05003050000016701-E0GYvNyuAJoG20231106 |
06-Nov-2023 09:02:41 | 3 | 167.9000 | XLON | 07003070000018303-E0GYvNyuAJoK20231106 |
06-Nov-2023 09:02:41 | 392 | 167.9000 | XLON | 07003070000016961-E0GYvNyuAJoI20231106 |
06-Nov-2023 09:02:41 | 296 | 167.9000 | XLON | 05003050000018259-E0GYvNyuAJoM20231106 |
06-Nov-2023 09:02:41 | 58 | 167.9000 | XLON | 05003050000016528-E0GYvNyuAJoC20231106 |
06-Nov-2023 09:02:41 | 6 | 167.9000 | XLON | 07003070000016794-E0GYvNyuAJoE20231106 |
06-Nov-2023 09:02:41 | 879 | 167.9000 | XLON | 05003050000014324-E0GYvNyuAJo620231106 |
06-Nov-2023 09:02:41 | 34 | 167.9000 | XLON | 05003050000015562-E0GYvNyuAJoA20231106 |
06-Nov-2023 09:03:17 | 2264 | 167.9000 | XLON | 05003050000018366-E0GYvNyuAKNO20231106 |
06-Nov-2023 09:03:18 | 106 | 167.9000 | XLON | 07003070000018535-E0GYvNyuAKOB20231106 |
06-Nov-2023 09:03:18 | 1970 | 167.9000 | XLON | 07003070000018535-E0GYvNyuAKOD20231106 |
06-Nov-2023 09:18:21 | 1733 | 167.9000 | XLON | 05003050000018769-E0GYvNyuAaSU20231106 |
06-Nov-2023 09:18:21 | 243 | 167.9000 | XLON | 05003050000018639-E0GYvNyuAaSS20231106 |
06-Nov-2023 09:18:21 | 533 | 167.9000 | XLON | 05003050000018557-E0GYvNyuAaSO20231106 |
06-Nov-2023 09:18:21 | 1475 | 167.9000 | XLON | 05003050000018476-E0GYvNyuAaSI20231106 |
06-Nov-2023 09:18:21 | 752 | 167.9000 | XLON | 05003050000018557-E0GYvNyuAaSK20231106 |
06-Nov-2023 09:18:21 | 1216 | 167.9000 | XLON | 07003070000018823-E0GYvNyuAaSQ20231106 |
06-Nov-2023 09:21:03 | 1102 | 167.9000 | XLON | 05003050000021206-E0GYvNyuAd1020231106 |
06-Nov-2023 09:21:03 | 1153 | 167.9000 | XLON | 05003050000020931-E0GYvNyuAd1620231106 |
06-Nov-2023 09:21:03 | 1322 | 167.9000 | XLON | 07003070000021285-E0GYvNyuAd1820231106 |
06-Nov-2023 09:21:03 | 500 | 167.9000 | XLON | 05003050000020931-E0GYvNyuAd1420231106 |
06-Nov-2023 09:21:04 | 2576 | 167.9000 | XLON | 05003050000021216-E0GYvNyuAd2c20231106 |
06-Nov-2023 09:21:04 | 1600 | 167.9000 | XLON | 05003050000021216-E0GYvNyuAd2Y20231106 |
06-Nov-2023 09:21:04 | 212 | 167.9000 | XLON | 05003050000021216-E0GYvNyuAd2a20231106 |
06-Nov-2023 09:21:06 | 604 | 167.9000 | XLON | 05003050000021232-E0GYvNyuAd5320231106 |
06-Nov-2023 09:21:06 | 1970 | 167.9000 | XLON | 05003050000021232-E0GYvNyuAd5520231106 |
06-Nov-2023 09:21:09 | 21 | 167.9000 | XLON | 07003070000021517-E0GYvNyuAd7C20231106 |
06-Nov-2023 09:21:09 | 7 | 167.9000 | XLON | 07003070000021517-E0GYvNyuAd7A20231106 |
06-Nov-2023 09:21:29 | 850 | 167.9000 | XLON | 07003070000021517-E0GYvNyuAdHC20231106 |
06-Nov-2023 09:21:29 | 924 | 167.9000 | XLON | 07003070000021517-E0GYvNyuAdH720231106 |
06-Nov-2023 09:21:35 | 1970 | 167.9000 | XLON | 05003050000021314-E0GYvNyuAdQ620231106 |
06-Nov-2023 09:21:35 | 1900 | 167.9000 | XLON | 05003050000021314-E0GYvNyuAdQ820231106 |
06-Nov-2023 09:21:35 | 644 | 167.9000 | XLON | 05003050000021314-E0GYvNyuAdQA20231106 |
06-Nov-2023 09:21:35 | 106 | 167.9000 | XLON | 05003050000021314-E0GYvNyuAdQC20231106 |
06-Nov-2023 09:22:11 | 1252 | 167.9000 | XLON | 05003050000021375-E0GYvNyuAe8w20231106 |
06-Nov-2023 09:22:12 | 106 | 167.9000 | XLON | 07003070000021648-E0GYvNyuAeA620231106 |
06-Nov-2023 09:22:12 | 1970 | 167.9000 | XLON | 07003070000021648-E0GYvNyuAeA820231106 |
06-Nov-2023 09:23:09 | 856 | 167.9000 | XLON | 07003070000021656-E0GYvNyuAfKU20231106 |
06-Nov-2023 09:23:09 | 720 | 167.9000 | XLON | 07003070000021656-E0GYvNyuAfKW20231106 |
06-Nov-2023 09:23:10 | 498 | 167.8500 | XLON | 07003070000021797-E0GYvNyuAfMp20231106 |
06-Nov-2023 09:23:10 | 106 | 167.8500 | XLON | 07003070000021797-E0GYvNyuAfMn20231106 |
06-Nov-2023 09:23:11 | 1166 | 167.8500 | XLON | 05003050000021526-E0GYvNyuAfOx20231106 |
06-Nov-2023 09:23:12 | 498 | 167.8500 | XLON | 05003050000021530-E0GYvNyuAfQ520231106 |
06-Nov-2023 09:23:12 | 106 | 167.8500 | XLON | 05003050000021530-E0GYvNyuAfQ320231106 |
06-Nov-2023 09:23:12 | 1970 | 167.8500 | XLON | 05003050000021530-E0GYvNyuAfQ720231106 |
06-Nov-2023 09:23:13 | 647 | 167.8500 | XLON | 07003070000021808-E0GYvNyuAfQf20231106 |
06-Nov-2023 09:23:13 | 106 | 167.8500 | XLON | 07003070000021808-E0GYvNyuAfQh20231106 |
06-Nov-2023 09:23:14 | 1590 | 167.8500 | XLON | 05003050000021534-E0GYvNyuAfRA20231106 |
06-Nov-2023 09:23:15 | 106 | 167.8500 | XLON | 07003070000021816-E0GYvNyuAfTb20231106 |
06-Nov-2023 09:23:16 | 1970 | 167.8500 | XLON | 05003050000021540-E0GYvNyuAfUO20231106 |
06-Nov-2023 09:23:16 | 619 | 167.8500 | XLON | 05003050000021540-E0GYvNyuAfUM20231106 |
06-Nov-2023 09:23:17 | 1970 | 167.8500 | XLON | 07003070000021819-E0GYvNyuAfVV20231106 |
06-Nov-2023 09:23:17 | 106 | 167.8500 | XLON | 07003070000021819-E0GYvNyuAfVT20231106 |
06-Nov-2023 09:23:18 | 1970 | 167.8500 | XLON | 07003070000021822-E0GYvNyuAfWd20231106 |
06-Nov-2023 09:23:18 | 106 | 167.8500 | XLON | 07003070000021822-E0GYvNyuAfWb20231106 |
06-Nov-2023 09:23:19 | 1970 | 167.8500 | XLON | 05003050000021551-E0GYvNyuAfXJ20231106 |
06-Nov-2023 09:23:19 | 106 | 167.8500 | XLON | 05003050000021551-E0GYvNyuAfXH20231106 |
06-Nov-2023 09:23:19 | 650 | 167.8500 | XLON | 05003050000021551-E0GYvNyuAfXF20231106 |
06-Nov-2023 09:23:20 | 1970 | 167.8500 | XLON | 07003070000021829-E0GYvNyuAfXh20231106 |
06-Nov-2023 09:23:20 | 106 | 167.8500 | XLON | 07003070000021829-E0GYvNyuAfXf20231106 |
06-Nov-2023 09:23:21 | 1185 | 167.8500 | XLON | 05003050000021557-E0GYvNyuAfbl20231106 |
06-Nov-2023 09:23:22 | 647 | 167.8500 | XLON | 07003070000021832-E0GYvNyuAfcq20231106 |
06-Nov-2023 09:23:22 | 1970 | 167.8500 | XLON | 07003070000021832-E0GYvNyuAfco20231106 |
06-Nov-2023 09:23:23 | 16 | 167.8500 | XLON | 05003050000021562-E0GYvNyuAfdR20231106 |
06-Nov-2023 09:23:23 | 1970 | 167.8500 | XLON | 05003050000021562-E0GYvNyuAfdT20231106 |
06-Nov-2023 09:23:24 | 627 | 167.8500 | XLON | 05003050000021568-E0GYvNyuAfeH20231106 |
06-Nov-2023 09:23:24 | 541 | 167.8500 | XLON | 05003050000021568-E0GYvNyuAfeF20231106 |
06-Nov-2023 09:23:24 | 1970 | 167.8500 | XLON | 05003050000021568-E0GYvNyuAfeD20231106 |
06-Nov-2023 09:23:24 | 106 | 167.8500 | XLON | 05003050000021568-E0GYvNyuAfeB20231106 |
06-Nov-2023 09:23:25 | 1616 | 167.8500 | XLON | 07003070000021842-E0GYvNyuAfex20231106 |
06-Nov-2023 09:23:26 | 1185 | 167.7500 | XLON | 05003050000021574-E0GYvNyuAfhO20231106 |
06-Nov-2023 09:23:27 | 1292 | 167.7500 | XLON | 05003050000021576-E0GYvNyuAfhc20231106 |
06-Nov-2023 09:23:28 | 1534 | 167.7500 | XLON | 07003070000021854-E0GYvNyuAfj420231106 |
06-Nov-2023 09:23:30 | 1206 | 167.7500 | XLON | 05003050000021581-E0GYvNyuAfk320231106 |
06-Nov-2023 09:23:30 | 943 | 167.7000 | XLON | 07003070000021490-E0GYvNyuAfkC20231106 |
06-Nov-2023 09:23:30 | 899 | 167.7000 | XLON | 07003070000021490-E0GYvNyuAfkF20231106 |
06-Nov-2023 09:23:31 | 1534 | 167.7000 | XLON | 07003070000021861-E0GYvNyuAfna20231106 |
06-Nov-2023 09:23:32 | 657 | 167.7000 | XLON | 07003070000021866-E0GYvNyuAfqN20231106 |
06-Nov-2023 09:23:33 | 607 | 167.7000 | XLON | 05003050000021595-E0GYvNyuAfsD20231106 |
06-Nov-2023 09:23:33 | 934 | 167.7000 | XLON | 05003050000021595-E0GYvNyuAfsB20231106 |
06-Nov-2023 09:23:34 | 1029 | 167.7000 | XLON | 07003070000021867-E0GYvNyuAfsp20231106 |
06-Nov-2023 09:23:34 | 12 | 167.7000 | XLON | 07003070000021867-E0GYvNyuAfsn20231106 |
06-Nov-2023 09:23:35 | 403 | 167.7000 | XLON | 05003050000021597-E0GYvNyuAftP20231106 |
06-Nov-2023 09:23:35 | 1030 | 167.6000 | XLON | 07003070000021751-E0GYvNyuAftf20231106 |
06-Nov-2023 09:27:53 | 34 | 167.9000 | XLON | 05003050000022146-E0GYvNyuAjZn20231106 |
06-Nov-2023 09:27:53 | 14 | 167.9000 | XLON | 05003050000022102-E0GYvNyuAjZl20231106 |
06-Nov-2023 09:27:53 | 2 | 167.9000 | XLON | 07003070000022244-E0GYvNyuAjZj20231106 |
06-Nov-2023 09:27:53 | 295 | 167.9000 | XLON | 07003070000022242-E0GYvNyuAjZh20231106 |
06-Nov-2023 09:27:53 | 630 | 167.9000 | XLON | 05003050000021670-E0GYvNyuAjZb20231106 |
06-Nov-2023 09:27:53 | 1060 | 167.9000 | XLON | 05003050000021766-E0GYvNyuAjZf20231106 |
06-Nov-2023 09:27:53 | 533 | 167.9000 | XLON | 05003050000021766-E0GYvNyuAjZd20231106 |
06-Nov-2023 09:27:53 | 215 | 167.9000 | XLON | 05003050000021670-E0GYvNyuAjZZ20231106 |
06-Nov-2023 09:27:54 | 1339 | 167.8500 | XLON | 05003050000022168-E0GYvNyuAjc620231106 |
06-Nov-2023 09:27:54 | 671 | 167.8500 | XLON | 05003050000022168-E0GYvNyuAjcA20231106 |
06-Nov-2023 09:27:54 | 106 | 167.8500 | XLON | 05003050000022168-E0GYvNyuAjc420231106 |
06-Nov-2023 09:27:54 | 498 | 167.8500 | XLON | 05003050000022168-E0GYvNyuAjcC20231106 |
06-Nov-2023 09:27:54 | 212 | 167.8500 | XLON | 05003050000022168-E0GYvNyuAjc820231106 |
06-Nov-2023 09:27:55 | 588 | 167.8500 | XLON | 05003050000022170-E0GYvNyuAjdO20231106 |
06-Nov-2023 09:27:55 | 106 | 167.8500 | XLON | 05003050000022170-E0GYvNyuAjdM20231106 |
06-Nov-2023 09:27:56 | 1161 | 167.8500 | XLON | 07003070000022437-E0GYvNyuAjeT20231106 |
06-Nov-2023 09:27:57 | 657 | 167.8500 | XLON | 05003050000022171-E0GYvNyuAjf120231106 |
06-Nov-2023 09:27:57 | 106 | 167.8500 | XLON | 05003050000022171-E0GYvNyuAjez20231106 |
06-Nov-2023 09:27:58 | 1295 | 167.8500 | XLON | 05003050000022174-E0GYvNyuAjgi20231106 |
06-Nov-2023 09:27:59 | 1177 | 167.8500 | XLON | 07003070000022444-E0GYvNyuAjjE20231106 |
06-Nov-2023 09:28:00 | 106 | 167.8500 | XLON | 05003050000022178-E0GYvNyuAjkt20231106 |
06-Nov-2023 09:28:00 | 646 | 167.8500 | XLON | 05003050000022178-E0GYvNyuAjkv20231106 |
06-Nov-2023 09:28:01 | 1648 | 167.8500 | XLON | 07003070000022448-E0GYvNyuAjmY20231106 |
06-Nov-2023 09:28:02 | 635 | 167.8500 | XLON | 07003070000022457-E0GYvNyuAjoi20231106 |
06-Nov-2023 09:28:02 | 633 | 167.8500 | XLON | 07003070000022457-E0GYvNyuAjoZ20231106 |
06-Nov-2023 09:28:02 | 498 | 167.8500 | XLON | 07003070000022457-E0GYvNyuAjog20231106 |
06-Nov-2023 09:28:03 | 106 | 167.8500 | XLON | 05003050000022196-E0GYvNyuAjqA20231106 |
06-Nov-2023 09:28:03 | 619 | 167.8500 | XLON | 05003050000022196-E0GYvNyuAjqE20231106 |
06-Nov-2023 09:28:03 | 1900 | 167.8500 | XLON | 05003050000022196-E0GYvNyuAjqC20231106 |
06-Nov-2023 09:28:03 | 950 | 167.8500 | XLON | 05003050000022196-E0GYvNyuAjqG20231106 |
06-Nov-2023 09:29:52 | 1623 | 167.8500 | XLON | 05003050000022390-E0GYvNyuAl4120231106 |
06-Nov-2023 09:29:52 | 1327 | 167.8500 | XLON | 05003050000022390-E0GYvNyuAl4320231106 |
06-Nov-2023 09:29:52 | 864 | 167.8500 | XLON | 05003050000022390-E0GYvNyuAl4520231106 |
06-Nov-2023 09:30:41 | 1592 | 167.6000 | XLON | 05003050000021971-E0GYvNyuAm0520231106 |
06-Nov-2023 09:30:56 | 1534 | 167.4500 | XLON | 07003070000022624-E0GYvNyuAmLw20231106 |
06-Nov-2023 09:31:37 | 105 | 167.4000 | XLON | 05003050000022791-E0GYvNyuAnAv20231106 |
06-Nov-2023 09:32:07 | 908 | 167.2500 | XLON | 07003070000022888-E0GYvNyuAnsx20231106 |
06-Nov-2023 09:32:07 | 387 | 167.2500 | XLON | 07003070000022888-E0GYvNyuAnt020231106 |
06-Nov-2023 09:32:58 | 529 | 167.0500 | XLON | 05003050000022679-E0GYvNyuAot220231106 |
06-Nov-2023 09:32:59 | 892 | 167.0500 | XLON | 05003050000022679-E0GYvNyuAotm20231106 |
06-Nov-2023 09:33:50 | 1315 | 166.9500 | XLON | 07003070000023324-E0GYvNyuAqUI20231106 |
06-Nov-2023 09:33:51 | 1188 | 166.7500 | XLON | 07003070000023201-E0GYvNyuAqZZ20231106 |
06-Nov-2023 09:33:51 | 1188 | 166.9000 | XLON | 05003050000022893-E0GYvNyuAqUO20231106 |
06-Nov-2023 09:33:54 | 1295 | 166.6500 | XLON | 05003050000023200-E0GYvNyuAqxB20231106 |
06-Nov-2023 09:35:32 | 28 | 166.7500 | XLON | 07003070000023949-E0GYvNyuAszP20231106 |
06-Nov-2023 09:36:02 | 861 | 166.8000 | XLON | 05003050000023725-E0GYvNyuAtcx20231106 |
06-Nov-2023 09:38:37 | 1293 | 167.1000 | XLON | 07003070000024469-E0GYvNyuAwi020231106 |
06-Nov-2023 09:38:55 | 141 | 167.0500 | XLON | 07003070000024411-E0GYvNyuAwz820231106 |
06-Nov-2023 09:38:55 | 1265 | 167.0500 | XLON | 07003070000024411-E0GYvNyuAwzA20231106 |
06-Nov-2023 09:39:21 | 466 | 167.0000 | XLON | 07003070000024613-E0GYvNyuAxHV20231106 |
06-Nov-2023 09:39:21 | 1214 | 167.0000 | XLON | 07003070000024613-E0GYvNyuAxHT20231106 |
06-Nov-2023 09:41:38 | 1558 | 167.1000 | XLON | 05003050000024493-E0GYvNyuAzMC20231106 |
06-Nov-2023 09:42:00 | 1406 | 167.3000 | XLON | 07003070000024938-E0GYvNyuAzjn20231106 |
06-Nov-2023 09:42:01 | 1436 | 167.2000 | XLON | 07003070000024932-E0GYvNyuAzls20231106 |
06-Nov-2023 09:43:18 | 1310 | 167.1500 | XLON | 05003050000024881-E0GYvNyuB1NT20231106 |
06-Nov-2023 09:44:37 | 1703 | 167.2000 | XLON | 07003070000025339-E0GYvNyuB2Sf20231106 |
06-Nov-2023 09:44:37 | 1438 | 167.1500 | XLON | 05003050000024941-E0GYvNyuB2Sn20231106 |
06-Nov-2023 09:44:58 | 208 | 167.1500 | XLON | 07003070000025399-E0GYvNyuB2Zi20231106 |
06-Nov-2023 09:45:21 | 1293 | 167.0500 | XLON | 05003050000024449-E0GYvNyuB2tU20231106 |
06-Nov-2023 09:45:47 | 628 | 167.0500 | XLON | 05003050000025161-E0GYvNyuB34G20231106 |
06-Nov-2023 09:46:49 | 650 | 167.1000 | XLON | 07003070000025548-E0GYvNyuB4Fl20231106 |
06-Nov-2023 09:46:49 | 773 | 167.1000 | XLON | 07003070000025535-E0GYvNyuB4Fj20231106 |
06-Nov-2023 09:49:04 | 1441 | 167.1000 | XLON | 05003050000025491-E0GYvNyuB6CN20231106 |
06-Nov-2023 09:49:35 | 1026 | 167.0500 | XLON | 05003050000025161-E0GYvNyuB6cp20231106 |
06-Nov-2023 09:49:35 | 1699 | 167.0000 | XLON | 07003070000025457-E0GYvNyuB6d220231106 |
06-Nov-2023 09:50:44 | 498 | 167.0000 | XLON | 05003050000025885-E0GYvNyuB7Kh20231106 |
06-Nov-2023 09:50:44 | 588 | 167.0000 | XLON | 05003050000025885-E0GYvNyuB7Kj20231106 |
06-Nov-2023 09:50:46 | 1698 | 167.1000 | XLON | 07003070000026175-E0GYvNyuB7Nq20231106 |
06-Nov-2023 09:50:46 | 1437 | 167.0000 | XLON | 05003050000025890-E0GYvNyuB7Oj20231106 |
06-Nov-2023 09:52:13 | 162 | 166.8500 | XLON | 07003070000026415-E0GYvNyuB98c20231106 |
06-Nov-2023 09:52:25 | 67 | 166.8500 | XLON | 07003070000026424-E0GYvNyuB9Ep20231106 |
06-Nov-2023 09:52:25 | 1500 | 166.8500 | XLON | 07003070000026424-E0GYvNyuB9En20231106 |
06-Nov-2023 09:55:43 | 1955 | 166.8000 | XLON | 07003070000026532-E0GYvNyuBBSH20231106 |
06-Nov-2023 09:55:43 | 1423 | 166.8500 | XLON | 07003070000026619-E0GYvNyuBBRz20231106 |
06-Nov-2023 09:56:01 | 1427 | 166.8000 | XLON | 05003050000026719-E0GYvNyuBBkQ20231106 |
06-Nov-2023 09:56:37 | 1946 | 166.8000 | XLON | 05003050000026788-E0GYvNyuBByw20231106 |
06-Nov-2023 09:59:39 | 1813 | 166.8000 | XLON | 07003070000027204-E0GYvNyuBEbh20231106 |
06-Nov-2023 09:59:52 | 482 | 166.9500 | XLON | 05003050000027257-E0GYvNyuBErr20231106 |
06-Nov-2023 10:00:31 | 1781 | 167.0500 | XLON | 05003050000027445-E0GYvNyuBG9N20231106 |
06-Nov-2023 10:01:01 | 1902 | 167.0500 | XLON | 07003070000027786-E0GYvNyuBGmJ20231106 |
06-Nov-2023 10:02:33 | 1576 | 167.1000 | XLON | 05003050000027642-E0GYvNyuBJET20231106 |
06-Nov-2023 10:02:33 | 117 | 167.1500 | XLON | 05003050000027750-E0GYvNyuBJBt20231106 |
06-Nov-2023 10:02:33 | 1234 | 167.1500 | XLON | 05003050000027750-E0GYvNyuBJC020231106 |
06-Nov-2023 10:03:31 | 1247 | 167.0000 | XLON | 05003050000027827-E0GYvNyuBKAU20231106 |
06-Nov-2023 10:04:51 | 799 | 167.1000 | XLON | 05003050000028053-E0GYvNyuBLVo20231106 |
06-Nov-2023 10:06:08 | 1360 | 167.1500 | XLON | 07003070000028570-E0GYvNyuBMms20231106 |
06-Nov-2023 10:08:12 | 1240 | 167.2500 | XLON | 07003070000028784-E0GYvNyuBOWB20231106 |
06-Nov-2023 10:08:13 | 2258 | 167.2500 | XLON | 07003070000028883-E0GYvNyuBOWg20231106 |
06-Nov-2023 10:08:55 | 1343 | 167.2500 | XLON | 07003070000028954-E0GYvNyuBPDp20231106 |
06-Nov-2023 10:08:55 | 1333 | 167.2500 | XLON | 07003070000028954-E0GYvNyuBPDn20231106 |
06-Nov-2023 10:10:29 | 498 | 167.2500 | XLON | 07003070000029206-E0GYvNyuBRJI20231106 |
06-Nov-2023 10:11:17 | 2699 | 167.2500 | XLON | 07003070000029322-E0GYvNyuBRsJ20231106 |
06-Nov-2023 10:11:53 | 747 | 167.2500 | XLON | 07003070000029429-E0GYvNyuBSOh20231106 |
06-Nov-2023 10:11:54 | 1024 | 167.1500 | XLON | 05003050000028409-E0GYvNyuBSP620231106 |
06-Nov-2023 10:11:54 | 339 | 167.1500 | XLON | 05003050000028409-E0GYvNyuBSPH20231106 |
06-Nov-2023 10:11:54 | 1063 | 167.1500 | XLON | 07003070000029282-E0GYvNyuBSPJ20231106 |
06-Nov-2023 10:13:51 | 1422 | 167.3000 | XLON | 05003050000029498-E0GYvNyuBUuA20231106 |
06-Nov-2023 10:18:01 | 1411 | 167.6500 | XLON | 05003050000030142-E0GYvNyuBYQR20231106 |
06-Nov-2023 10:18:02 | 2500 | 167.6500 | XLON | 05003050000030152-E0GYvNyuBYQu20231106 |
06-Nov-2023 10:18:42 | 1283 | 167.6000 | XLON | 05003050000030140-E0GYvNyuBYok20231106 |
06-Nov-2023 10:18:42 | 1802 | 167.6500 | XLON | 07003070000030475-E0GYvNyuBYoM20231106 |
06-Nov-2023 10:19:59 | 438 | 167.6000 | XLON | 05003050000030397-E0GYvNyuBZzl20231106 |
06-Nov-2023 10:19:59 | 243 | 167.6000 | XLON | 05003050000030397-E0GYvNyuBZzj20231106 |
06-Nov-2023 10:20:52 | 1668 | 167.6000 | XLON | 05003050000030462-E0GYvNyuBaYX20231106 |
06-Nov-2023 10:20:59 | 1538 | 167.6000 | XLON | 05003050000030561-E0GYvNyuBahU20231106 |
06-Nov-2023 10:21:01 | 1600 | 167.6000 | XLON | 05003050000030570-E0GYvNyuBamB20231106 |
06-Nov-2023 10:21:01 | 506 | 167.6000 | XLON | 05003050000030570-E0GYvNyuBamD20231106 |
06-Nov-2023 10:21:01 | 581 | 167.6000 | XLON | 05003050000030570-E0GYvNyuBam920231106 |
06-Nov-2023 10:23:03 | 1288 | 167.5000 | XLON | 05003050000030067-E0GYvNyuBcUl20231106 |
06-Nov-2023 10:23:40 | 522 | 167.5000 | XLON | 05003050000030896-E0GYvNyuBdHt20231106 |
06-Nov-2023 10:26:24 | 909 | 167.5500 | XLON | 07003070000031265-E0GYvNyuBfg320231106 |
06-Nov-2023 10:26:24 | 907 | 167.5500 | XLON | 07003070000031204-E0GYvNyuBffz20231106 |
06-Nov-2023 10:26:24 | 792 | 167.5500 | XLON | 05003050000030944-E0GYvNyuBfg120231106 |
06-Nov-2023 10:26:32 | 660 | 167.5000 | XLON | 05003050000030898-E0GYvNyuBfl520231106 |
06-Nov-2023 10:31:19 | 1395 | 167.7000 | XLON | 05003050000031771-E0GYvNyuBiqD20231106 |
06-Nov-2023 10:31:19 | 1313 | 167.7000 | XLON | 05003050000031768-E0GYvNyuBiqB20231106 |
06-Nov-2023 10:31:20 | 1256 | 167.7000 | XLON | 07003070000032068-E0GYvNyuBirx20231106 |
06-Nov-2023 10:34:05 | 1507 | 167.7000 | XLON | 07003070000032072-E0GYvNyuBkge20231106 |
06-Nov-2023 10:34:06 | 1700 | 167.7000 | XLON | 05003050000032222-E0GYvNyuBkhD20231106 |
06-Nov-2023 10:34:06 | 452 | 167.7000 | XLON | 05003050000032222-E0GYvNyuBkhB20231106 |
06-Nov-2023 10:34:07 | 1368 | 167.7500 | XLON | 07003070000032445-E0GYvNyuBklJ20231106 |
06-Nov-2023 10:35:12 | 1505 | 167.7500 | XLON | 05003050000032290-E0GYvNyuBlhT20231106 |
06-Nov-2023 10:35:12 | 100 | 167.7500 | XLON | 05003050000032290-E0GYvNyuBlhY20231106 |
06-Nov-2023 10:35:46 | 1368 | 167.7000 | XLON | 05003050000032231-E0GYvNyuBm6m20231106 |
06-Nov-2023 10:35:46 | 1605 | 167.7500 | XLON | 07003070000032697-E0GYvNyuBm6V20231106 |
06-Nov-2023 10:35:46 | 144 | 167.7500 | XLON | 07003070000032697-E0GYvNyuBm6X20231106 |
06-Nov-2023 10:41:19 | 1737 | 167.8500 | XLON | 05003050000032732-E0GYvNyuBpTR20231106 |
06-Nov-2023 10:41:20 | 1970 | 167.8000 | XLON | 07003070000033566-E0GYvNyuBpUk20231106 |
06-Nov-2023 10:41:20 | 406 | 167.8000 | XLON | 07003070000033566-E0GYvNyuBpUm20231106 |
06-Nov-2023 10:41:20 | 106 | 167.8000 | XLON | 07003070000033566-E0GYvNyuBpUo20231106 |
06-Nov-2023 10:41:54 | 1850 | 167.8000 | XLON | 05003050000033291-E0GYvNyuBpv820231106 |
06-Nov-2023 10:41:54 | 1371 | 167.8500 | XLON | 05003050000033301-E0GYvNyuBpu920231106 |
06-Nov-2023 10:42:33 | 1417 | 167.8000 | XLON | 05003050000033365-E0GYvNyuBqrf20231106 |
06-Nov-2023 10:42:33 | 1495 | 167.7000 | XLON | 07003070000032927-E0GYvNyuBqsC20231106 |
06-Nov-2023 10:45:55 | 1620 | 167.5000 | XLON | 07003070000033638-E0GYvNyuBuOF20231106 |
06-Nov-2023 10:45:55 | 1635 | 167.5500 | XLON | 07003070000033840-E0GYvNyuBuNw20231106 |
06-Nov-2023 10:46:01 | 1504 | 167.5000 | XLON | 05003050000034111-E0GYvNyuBuU920231106 |
06-Nov-2023 10:48:15 | 596 | 167.6000 | XLON | 05003050000034461-E0GYvNyuBwQ820231106 |
06-Nov-2023 10:48:15 | 4 | 167.6000 | XLON | 05003050000034461-E0GYvNyuBwQA20231106 |
06-Nov-2023 10:48:30 | 94 | 167.6000 | XLON | 07003070000034834-E0GYvNyuBwgH20231106 |
06-Nov-2023 10:48:30 | 1443 | 167.6000 | XLON | 07003070000034834-E0GYvNyuBwgC20231106 |
06-Nov-2023 10:48:30 | 153 | 167.6000 | XLON | 07003070000034834-E0GYvNyuBwgF20231106 |
06-Nov-2023 10:49:13 | 1304 | 167.6000 | XLON | 07003070000034934-E0GYvNyuBxLK20231106 |
06-Nov-2023 10:49:49 | 72 | 167.5000 | XLON | 05003050000034309-E0GYvNyuBy1320231106 |
06-Nov-2023 10:51:16 | 1387 | 167.5000 | XLON | 05003050000034309-E0GYvNyuBzCC20231106 |
06-Nov-2023 10:51:49 | 1366 | 167.5000 | XLON | 07003070000035348-E0GYvNyuBzjd20231106 |
06-Nov-2023 10:53:06 | 69 | 167.5500 | XLON | 05003050000035116-E0GYvNyuC0va20231106 |
06-Nov-2023 10:53:06 | 1263 | 167.5500 | XLON | 05003050000035116-E0GYvNyuC0vS20231106 |
06-Nov-2023 10:55:40 | 1519 | 167.5500 | XLON | 05003050000035307-E0GYvNyuC2XH20231106 |
06-Nov-2023 10:55:45 | 1534 | 167.5500 | XLON | 05003050000035579-E0GYvNyuC2Zt20231106 |
06-Nov-2023 10:55:53 | 2163 | 167.5500 | XLON | 07003070000035915-E0GYvNyuC2gi20231106 |
06-Nov-2023 10:56:01 | 1966 | 167.5500 | XLON | 07003070000035930-E0GYvNyuC2m120231106 |
06-Nov-2023 10:56:20 | 1342 | 167.4000 | XLON | 07003070000033756-E0GYvNyuC2xo20231106 |
06-Nov-2023 10:56:20 | 282 | 167.4000 | XLON | 07003070000033756-E0GYvNyuC2xX20231106 |
06-Nov-2023 10:56:20 | 1206 | 167.5000 | XLON | 07003070000035409-E0GYvNyuC2wq20231106 |
06-Nov-2023 11:00:41 | 1877 | 167.6500 | XLON | 07003070000036371-E0GYvNyuC6Gn20231106 |
06-Nov-2023 11:00:47 | 1386 | 167.5500 | XLON | 05003050000035934-E0GYvNyuC6OV20231106 |
06-Nov-2023 11:06:00 | 181 | 167.5500 | XLON | 05003050000036298-E0GYvNyuC9xo20231106 |
06-Nov-2023 11:06:00 | 173 | 167.5500 | XLON | 05003050000035934-E0GYvNyuC9xk20231106 |
06-Nov-2023 11:06:00 | 905 | 167.5500 | XLON | 05003050000036298-E0GYvNyuC9xm20231106 |
06-Nov-2023 11:06:01 | 223 | 167.5000 | XLON | 07003070000037106-E0GYvNyuCA0t20231106 |
06-Nov-2023 11:06:03 | 1169 | 167.5000 | XLON | 07003070000037106-E0GYvNyuCA6o20231106 |
06-Nov-2023 11:06:04 | 106 | 167.5000 | XLON | 05003050000036883-E0GYvNyuCA7820231106 |
06-Nov-2023 11:06:04 | 716 | 167.5000 | XLON | 05003050000036883-E0GYvNyuCA7620231106 |
06-Nov-2023 11:06:09 | 694 | 167.5000 | XLON | 07003070000037118-E0GYvNyuCAA620231106 |
06-Nov-2023 11:06:55 | 1634 | 167.4500 | XLON | 05003050000035872-E0GYvNyuCAWp20231106 |
06-Nov-2023 11:06:55 | 951 | 167.5000 | XLON | 07003070000037118-E0GYvNyuCAWT20231106 |
06-Nov-2023 11:06:57 | 106 | 167.4500 | XLON | 05003050000036980-E0GYvNyuCAb720231106 |
06-Nov-2023 11:07:33 | 439 | 167.4500 | XLON | 07003070000037302-E0GYvNyuCAtX20231106 |
06-Nov-2023 11:08:09 | 1515 | 167.4500 | XLON | 07003070000037390-E0GYvNyuCBCH20231106 |
06-Nov-2023 11:09:08 | 267 | 167.5000 | XLON | 05003050000037233-E0GYvNyuCBmZ20231106 |
06-Nov-2023 11:09:08 | 1381 | 167.5000 | XLON | 05003050000037233-E0GYvNyuCBmG20231106 |
06-Nov-2023 11:10:54 | 784 | 167.5000 | XLON | 07003070000037562-E0GYvNyuCD4020231106 |
06-Nov-2023 11:10:54 | 531 | 167.5000 | XLON | 07003070000037562-E0GYvNyuCD4220231106 |
06-Nov-2023 11:11:37 | 1783 | 167.5000 | XLON | 07003070000037849-E0GYvNyuCDcm20231106 |
06-Nov-2023 11:12:13 | 891 | 167.4500 | XLON | 07003070000037960-E0GYvNyuCEA720231106 |
06-Nov-2023 11:12:41 | 1865 | 167.3000 | XLON | 07003070000037215-E0GYvNyuCEan20231106 |
06-Nov-2023 11:12:41 | 1260 | 167.3500 | XLON | 07003070000037468-E0GYvNyuCEaf20231106 |
06-Nov-2023 11:12:41 | 1270 | 167.4000 | XLON | 05003050000037805-E0GYvNyuCEaF20231106 |
06-Nov-2023 11:14:21 | 1408 | 167.3500 | XLON | 05003050000038049-E0GYvNyuCFdp20231106 |
06-Nov-2023 11:14:41 | 1101 | 167.2500 | XLON | 05003050000037993-E0GYvNyuCFrb20231106 |
06-Nov-2023 11:14:41 | 100 | 167.2500 | XLON | 05003050000037993-E0GYvNyuCFrZ20231106 |
06-Nov-2023 11:15:12 | 1163 | 167.1500 | XLON | 05003050000037596-E0GYvNyuCGI220231106 |
06-Nov-2023 11:16:40 | 1807 | 167.0500 | XLON | 05003050000038408-E0GYvNyuCHCr20231106 |
06-Nov-2023 11:18:01 | 1369 | 167.0500 | XLON | 05003050000038526-E0GYvNyuCHyg20231106 |
06-Nov-2023 11:19:21 | 818 | 167.0500 | XLON | 05003050000038682-E0GYvNyuCIgI20231106 |
06-Nov-2023 11:19:21 | 739 | 167.0500 | XLON | 07003070000038890-E0GYvNyuCIgG20231106 |
06-Nov-2023 11:19:21 | 9 | 167.0500 | XLON | 05003050000038526-E0GYvNyuCIgE20231106 |
06-Nov-2023 11:19:28 | 1358 | 167.0000 | XLON | 07003070000038591-E0GYvNyuCImq20231106 |
06-Nov-2023 11:19:28 | 56 | 167.0000 | XLON | 07003070000038591-E0GYvNyuCImt20231106 |
06-Nov-2023 11:22:05 | 1606 | 166.8500 | XLON | 05003050000038147-E0GYvNyuCKRy20231106 |
06-Nov-2023 11:22:05 | 316 | 166.8500 | XLON | 05003050000038147-E0GYvNyuCKS320231106 |
06-Nov-2023 11:25:19 | 292 | 166.8000 | XLON | 07003070000039608-E0GYvNyuCMUu20231106 |
06-Nov-2023 11:26:35 | 1040 | 166.8000 | XLON | 07003070000039608-E0GYvNyuCNPD20231106 |
06-Nov-2023 11:26:35 | 228 | 166.8000 | XLON | 07003070000039608-E0GYvNyuCNPL20231106 |
06-Nov-2023 11:26:36 | 1426 | 166.8000 | XLON | 07003070000040264-E0GYvNyuCNQT20231106 |
06-Nov-2023 11:28:21 | 586 | 166.9000 | XLON | 05003050000040117-E0GYvNyuCOnL20231106 |
06-Nov-2023 11:28:21 | 2100 | 166.9000 | XLON | 05003050000040117-E0GYvNyuCOnJ20231106 |
06-Nov-2023 11:28:21 | 2195 | 166.9000 | XLON | 07003070000040465-E0GYvNyuCOnN20231106 |
06-Nov-2023 11:28:22 | 1428 | 166.8000 | XLON | 05003050000039981-E0GYvNyuCOoV20231106 |
06-Nov-2023 11:30:26 | 1650 | 166.8500 | XLON | 07003070000040746-E0GYvNyuCSSu20231106 |
06-Nov-2023 11:30:39 | 181 | 166.8500 | XLON | 05003050000040622-E0GYvNyuCSdd20231106 |
06-Nov-2023 11:30:39 | 3 | 166.8500 | XLON | 05003050000040622-E0GYvNyuCSdf20231106 |
06-Nov-2023 11:32:55 | 1704 | 167.0000 | XLON | 07003070000041295-E0GYvNyuCUFW20231106 |
06-Nov-2023 11:36:04 | 1323 | 167.0000 | XLON | 05003050000041355-E0GYvNyuCX4G20231106 |
06-Nov-2023 11:36:04 | 3027 | 167.0500 | XLON | 07003070000041669-E0GYvNyuCX3b20231106 |
06-Nov-2023 11:36:04 | 716 | 167.0500 | XLON | 05003050000041340-E0GYvNyuCX3d20231106 |
06-Nov-2023 11:36:04 | 717 | 167.0500 | XLON | 05003050000041339-E0GYvNyuCX3Z20231106 |
06-Nov-2023 11:36:25 | 1588 | 166.8000 | XLON | 05003050000041367-E0GYvNyuCXIa20231106 |
06-Nov-2023 11:40:04 | 1900 | 166.8500 | XLON | 05003050000041789-E0GYvNyuCZoP20231106 |
06-Nov-2023 11:40:18 | 107 | 166.8500 | XLON | 07003070000042157-E0GYvNyuCZxB20231106 |
06-Nov-2023 11:40:18 | 3 | 166.8500 | XLON | 07003070000042157-E0GYvNyuCZx520231106 |
06-Nov-2023 11:40:18 | 13 | 166.8500 | XLON | 07003070000042157-E0GYvNyuCZx920231106 |
06-Nov-2023 11:40:18 | 750 | 166.8500 | XLON | 07003070000042157-E0GYvNyuCZxD20231106 |
06-Nov-2023 11:40:18 | 201 | 166.8500 | XLON | 07003070000042157-E0GYvNyuCZx720231106 |
06-Nov-2023 11:42:25 | 1844 | 166.8500 | XLON | 07003070000042423-E0GYvNyuCamJ20231106 |
06-Nov-2023 11:42:25 | 1674 | 166.8500 | XLON | 07003070000042423-E0GYvNyuCamL20231106 |
06-Nov-2023 11:44:37 | 596 | 166.8000 | XLON | 07003070000042600-E0GYvNyuCbz820231106 |
06-Nov-2023 11:44:37 | 1312 | 166.8000 | XLON | 07003070000042600-E0GYvNyuCbzC20231106 |
06-Nov-2023 11:45:03 | 788 | 166.9500 | XLON | 05003050000042445-E0GYvNyuCcNz20231106 |
06-Nov-2023 11:45:26 | 1103 | 166.9000 | XLON | 05003050000042435-E0GYvNyuCckx20231106 |
06-Nov-2023 11:49:27 | 1643 | 167.1500 | XLON | 05003050000043001-E0GYvNyuCfbJ20231106 |
06-Nov-2023 11:49:28 | 1417 | 167.0500 | XLON | 05003050000042980-E0GYvNyuCfeE20231106 |
06-Nov-2023 11:49:28 | 495 | 167.0500 | XLON | 05003050000042980-E0GYvNyuCfeH20231106 |
06-Nov-2023 11:49:28 | 1643 | 167.1500 | XLON | 07003070000043244-E0GYvNyuCfdX20231106 |
06-Nov-2023 11:50:39 | 390 | 167.0000 | XLON | 07003070000042862-E0GYvNyuCgGU20231106 |
06-Nov-2023 11:50:39 | 1096 | 167.0000 | XLON | 07003070000042862-E0GYvNyuCgGZ20231106 |
06-Nov-2023 11:51:31 | 1515 | 166.9000 | XLON | 05003050000043083-E0GYvNyuCgsD20231106 |
06-Nov-2023 11:51:31 | 2986 | 166.9500 | XLON | 05003050000043199-E0GYvNyuCgrn20231106 |
06-Nov-2023 11:53:24 | 1245 | 166.7500 | XLON | 07003070000043434-E0GYvNyuChqD20231106 |
06-Nov-2023 11:53:24 | 1879 | 166.8500 | XLON | 05003050000043161-E0GYvNyuChpd20231106 |
06-Nov-2023 11:53:24 | 248 | 166.8500 | XLON | 05003050000043161-E0GYvNyuChpb20231106 |
06-Nov-2023 11:55:00 | 273 | 166.8500 | XLON | 07003070000043735-E0GYvNyuCj7e20231106 |
06-Nov-2023 11:55:01 | 965 | 166.8500 | XLON | 05003050000043645-E0GYvNyuCjCs20231106 |
06-Nov-2023 11:55:01 | 412 | 166.8500 | XLON | 07003070000043735-E0GYvNyuCjCq20231106 |
06-Nov-2023 11:55:01 | 1521 | 166.7500 | XLON | 05003050000043514-E0GYvNyuCjD720231106 |
06-Nov-2023 11:57:08 | 1067 | 167.0000 | XLON | 05003050000043955-E0GYvNyuCkK520231106 |
06-Nov-2023 11:58:06 | 1084 | 167.0000 | XLON | 05003050000043955-E0GYvNyuCl1120231106 |
06-Nov-2023 11:58:17 | 6 | 167.0000 | XLON | 05003050000044184-E0GYvNyuCl5U20231106 |
06-Nov-2023 12:00:02 | 1578 | 166.9500 | XLON | 05003050000043926-E0GYvNyuCmvt20231106 |
06-Nov-2023 12:00:37 | 1575 | 166.9000 | XLON | 07003070000044118-E0GYvNyuCndn20231106 |
06-Nov-2023 12:03:05 | 1351 | 166.8500 | XLON | 05003050000044700-E0GYvNyuCptK20231106 |
06-Nov-2023 12:07:40 | 1423 | 166.9500 | XLON | 05003050000045721-E0GYvNyuCsrX20231106 |
06-Nov-2023 12:07:41 | 1561 | 166.9500 | XLON | 07003070000046104-E0GYvNyuCsrl20231106 |
06-Nov-2023 12:07:55 | 135 | 166.9500 | XLON | 07003070000046128-E0GYvNyuCt1o20231106 |
06-Nov-2023 12:08:01 | 107 | 166.9500 | XLON | 07003070000046135-E0GYvNyuCt5K20231106 |
06-Nov-2023 12:08:23 | 1560 | 167.0000 | XLON | 07003070000046155-E0GYvNyuCtSL20231106 |
06-Nov-2023 12:08:58 | 204 | 166.9500 | XLON | 05003050000045950-E0GYvNyuCtk720231106 |
06-Nov-2023 12:10:54 | 1539 | 167.0500 | XLON | 07003070000046315-E0GYvNyuCumM20231106 |
06-Nov-2023 12:10:54 | 563 | 167.0500 | XLON | 05003050000046123-E0GYvNyuCumO20231106 |
06-Nov-2023 12:10:54 | 976 | 167.0500 | XLON | 05003050000046123-E0GYvNyuCumQ20231106 |
06-Nov-2023 12:11:00 | 1358 | 166.9500 | XLON | 05003050000045950-E0GYvNyuCuu820231106 |
06-Nov-2023 12:12:40 | 3 | 166.9500 | XLON | 07003070000046565-E0GYvNyuCwJF20231106 |
06-Nov-2023 12:14:34 | 1690 | 166.9500 | XLON | 07003070000046565-E0GYvNyuCxFc20231106 |
06-Nov-2023 12:14:35 | 1325 | 166.9500 | XLON | 07003070000046885-E0GYvNyuCxGe20231106 |
06-Nov-2023 12:14:35 | 512 | 166.9500 | XLON | 07003070000046885-E0GYvNyuCxGb20231106 |
06-Nov-2023 12:16:33 | 1316 | 167.0500 | XLON | 05003050000046759-E0GYvNyuCyie20231106 |
06-Nov-2023 12:16:33 | 392 | 167.0500 | XLON | 05003050000046759-E0GYvNyuCyic20231106 |
06-Nov-2023 12:16:33 | 1708 | 167.0500 | XLON | 07003070000046976-E0GYvNyuCyia20231106 |
06-Nov-2023 12:16:35 | 1710 | 166.8500 | XLON | 05003050000046896-E0GYvNyuCylL20231106 |
06-Nov-2023 12:16:35 | 1420 | 166.9500 | XLON | 05003050000046729-E0GYvNyuCykV20231106 |
06-Nov-2023 12:16:35 | 49 | 167.0500 | XLON | 07003070000047118-E0GYvNyuCykN20231106 |
06-Nov-2023 12:16:35 | 1519 | 167.0500 | XLON | 07003070000047118-E0GYvNyuCykF20231106 |
06-Nov-2023 12:18:13 | 1480 | 166.7500 | XLON | 05003050000047154-E0GYvNyuCzv920231106 |
06-Nov-2023 12:19:01 | 838 | 166.7500 | XLON | 07003070000047473-E0GYvNyuD0ZK20231106 |
06-Nov-2023 12:19:53 | 1064 | 166.7500 | XLON | 05003050000047377-E0GYvNyuD14Y20231106 |
06-Nov-2023 12:19:53 | 1637 | 166.7500 | XLON | 07003070000047617-E0GYvNyuD14W20231106 |
06-Nov-2023 12:19:53 | 504 | 166.7500 | XLON | 05003050000047377-E0GYvNyuD14d20231106 |
06-Nov-2023 12:19:53 | 139 | 166.7500 | XLON | 07003070000047473-E0GYvNyuD14U20231106 |
06-Nov-2023 12:25:53 | 1782 | 167.1000 | XLON | 05003050000048267-E0GYvNyuD5Td20231106 |
06-Nov-2023 12:25:53 | 2080 | 167.1000 | XLON | 07003070000048472-E0GYvNyuD5Tf20231106 |
06-Nov-2023 12:26:37 | 588 | 167.1000 | XLON | 07003070000048616-E0GYvNyuD64a20231106 |
06-Nov-2023 12:26:37 | 561 | 167.1000 | XLON | 07003070000048616-E0GYvNyuD64Y20231106 |
06-Nov-2023 12:29:50 | 131 | 167.1000 | XLON | 05003050000048637-E0GYvNyuD8QJ20231106 |
06-Nov-2023 12:29:50 | 1800 | 167.1000 | XLON | 05003050000048637-E0GYvNyuD8Pm20231106 |
06-Nov-2023 12:29:51 | 1359 | 167.0500 | XLON | 07003070000048686-E0GYvNyuD8Rl20231106 |
06-Nov-2023 12:29:56 | 518 | 167.0000 | XLON | 07003070000048454-E0GYvNyuD8V720231106 |
06-Nov-2023 12:30:26 | 827 | 167.0500 | XLON | 07003070000049130-E0GYvNyuD8xZ20231106 |
06-Nov-2023 12:30:50 | 365 | 167.0000 | XLON | 07003070000048454-E0GYvNyuD9JZ20231106 |
06-Nov-2023 12:30:50 | 685 | 167.0000 | XLON | 07003070000048454-E0GYvNyuD9Jj20231106 |
06-Nov-2023 12:34:49 | 1609 | 167.3500 | XLON | 05003050000049684-E0GYvNyuDC7x20231106 |
06-Nov-2023 12:34:50 | 1457 | 167.3500 | XLON | 05003050000049689-E0GYvNyuDC8W20231106 |
06-Nov-2023 12:34:54 | 1463 | 167.3000 | XLON | 07003070000049883-E0GYvNyuDCC220231106 |
06-Nov-2023 12:35:27 | 1781 | 167.3000 | XLON | 07003070000049958-E0GYvNyuDCZW20231106 |
06-Nov-2023 12:37:15 | 329 | 167.3000 | XLON | 05003050000050017-E0GYvNyuDDvN20231106 |
06-Nov-2023 12:37:15 | 1182 | 167.3000 | XLON | 05003050000050017-E0GYvNyuDDvP20231106 |
06-Nov-2023 12:38:27 | 490 | 167.4000 | XLON | 05003050000050130-E0GYvNyuDFFZ20231106 |
06-Nov-2023 12:38:27 | 195 | 167.4000 | XLON | 05003050000050130-E0GYvNyuDFFV20231106 |
06-Nov-2023 12:38:36 | 1218 | 167.4000 | XLON | 07003070000050404-E0GYvNyuDFMb20231106 |
06-Nov-2023 12:38:36 | 1375 | 167.4000 | XLON | 05003050000050130-E0GYvNyuDFMD20231106 |
06-Nov-2023 12:38:46 | 1457 | 167.3500 | XLON | 07003070000050304-E0GYvNyuDFbX20231106 |
06-Nov-2023 12:41:01 | 1480 | 167.4000 | XLON | 05003050000050617-E0GYvNyuDHJt20231106 |
06-Nov-2023 12:41:14 | 1494 | 167.3500 | XLON | 07003070000050743-E0GYvNyuDHTn20231106 |
06-Nov-2023 12:41:14 | 143 | 167.3500 | XLON | 07003070000050743-E0GYvNyuDHTp20231106 |
06-Nov-2023 12:42:43 | 1482 | 167.3000 | XLON | 07003070000050660-E0GYvNyuDIRi20231106 |
06-Nov-2023 12:44:05 | 1564 | 167.4000 | XLON | 05003050000051129-E0GYvNyuDJLH20231106 |
06-Nov-2023 12:44:17 | 1117 | 167.3000 | XLON | 05003050000051111-E0GYvNyuDJX820231106 |
06-Nov-2023 12:47:54 | 1549 | 167.3000 | XLON | 05003050000051544-E0GYvNyuDLcQ20231106 |
06-Nov-2023 12:47:54 | 712 | 167.3000 | XLON | 05003050000051544-E0GYvNyuDLcT20231106 |
06-Nov-2023 12:47:55 | 127 | 167.2500 | XLON | 07003070000051109-E0GYvNyuDLcr20231106 |
06-Nov-2023 12:47:55 | 1213 | 167.2500 | XLON | 07003070000051109-E0GYvNyuDLco20231106 |
06-Nov-2023 12:47:59 | 1805 | 167.2000 | XLON | 05003050000051161-E0GYvNyuDLkY20231106 |
06-Nov-2023 12:50:05 | 1513 | 167.2000 | XLON | 07003070000052070-E0GYvNyuDNDB20231106 |
06-Nov-2023 12:50:05 | 1970 | 167.2500 | XLON | 07003070000052206-E0GYvNyuDNCt20231106 |
06-Nov-2023 12:52:20 | 200 | 167.3000 | XLON | 07003070000052589-E0GYvNyuDP5P20231106 |
06-Nov-2023 12:53:11 | 1667 | 167.3500 | XLON | 05003050000052587-E0GYvNyuDPsm20231106 |
06-Nov-2023 12:53:39 | 2079 | 167.3000 | XLON | 07003070000052589-E0GYvNyuDQD120231106 |
06-Nov-2023 12:57:33 | 841 | 167.3500 | XLON | 07003070000053273-E0GYvNyuDTaM20231106 |
06-Nov-2023 12:57:33 | 801 | 167.3500 | XLON | 07003070000053273-E0GYvNyuDTaQ20231106 |
06-Nov-2023 12:58:35 | 883 | 167.3500 | XLON | 05003050000053317-E0GYvNyuDUKS20231106 |
06-Nov-2023 12:59:23 | 1483 | 167.4500 | XLON | 05003050000053533-E0GYvNyuDV5X20231106 |
06-Nov-2023 12:59:24 | 797 | 167.4500 | XLON | 07003070000053836-E0GYvNyuDV6420231106 |
06-Nov-2023 13:00:48 | 1650 | 167.4500 | XLON | 05003050000053645-E0GYvNyuDWYh20231106 |
06-Nov-2023 13:00:48 | 275 | 167.4500 | XLON | 05003050000053645-E0GYvNyuDWYk20231106 |
06-Nov-2023 13:00:49 | 2500 | 167.4500 | XLON | 07003070000054170-E0GYvNyuDWYu20231106 |
06-Nov-2023 13:01:00 | 1482 | 167.4000 | XLON | 07003070000053723-E0GYvNyuDWe520231106 |
06-Nov-2023 13:01:00 | 666 | 167.3000 | XLON | 05003050000053648-E0GYvNyuDWer20231106 |
06-Nov-2023 13:01:06 | 969 | 167.2500 | XLON | 05003050000053984-E0GYvNyuDWlg20231106 |
06-Nov-2023 13:07:08 | 21 | 167.4500 | XLON | 05003050000054738-E0GYvNyuDc6g20231106 |
06-Nov-2023 13:07:08 | 2100 | 167.4500 | XLON | 05003050000054738-E0GYvNyuDc6d20231106 |
06-Nov-2023 13:07:14 | 22 | 167.4500 | XLON | 05003050000054976-E0GYvNyuDcCf20231106 |
06-Nov-2023 13:07:14 | 2272 | 167.4500 | XLON | 05003050000054976-E0GYvNyuDcCd20231106 |
06-Nov-2023 13:07:15 | 1522 | 167.4500 | XLON | 07003070000055219-E0GYvNyuDcDN20231106 |
06-Nov-2023 13:07:27 | 742 | 167.4000 | XLON | 07003070000054459-E0GYvNyuDcMY20231106 |
06-Nov-2023 13:07:27 | 996 | 167.4000 | XLON | 07003070000054459-E0GYvNyuDcMW20231106 |
06-Nov-2023 13:07:27 | 1700 | 167.3500 | XLON | 07003070000054386-E0GYvNyuDcN520231106 |
06-Nov-2023 13:09:31 | 645 | 167.3500 | XLON | 07003070000055593-E0GYvNyuDe5D20231106 |
06-Nov-2023 13:14:46 | 1693 | 167.4000 | XLON | 05003050000055467-E0GYvNyuDiB320231106 |
06-Nov-2023 13:14:47 | 106 | 167.4000 | XLON | 07003070000056273-E0GYvNyuDiCR20231106 |
06-Nov-2023 13:14:47 | 2500 | 167.4000 | XLON | 07003070000056273-E0GYvNyuDiCP20231106 |
06-Nov-2023 13:14:48 | 127 | 167.4000 | XLON | 05003050000056059-E0GYvNyuDiEM20231106 |
06-Nov-2023 13:14:48 | 624 | 167.4000 | XLON | 05003050000056059-E0GYvNyuDiER20231106 |
06-Nov-2023 13:14:48 | 693 | 167.4000 | XLON | 05003050000056059-E0GYvNyuDiET20231106 |
06-Nov-2023 13:14:48 | 251 | 167.4000 | XLON | 05003050000056059-E0GYvNyuDiEO20231106 |
06-Nov-2023 13:14:48 | 1530 | 167.3500 | XLON | 07003070000055680-E0GYvNyuDiMZ20231106 |
06-Nov-2023 13:15:03 | 5 | 167.3500 | XLON | 05003050000056109-E0GYvNyuDiaT20231106 |
06-Nov-2023 13:15:03 | 16 | 167.3500 | XLON | 05003050000056109-E0GYvNyuDiaV20231106 |
06-Nov-2023 13:15:05 | 1684 | 167.3500 | XLON | 05003050000056112-E0GYvNyuDieG20231106 |
06-Nov-2023 13:15:05 | 1509 | 167.3500 | XLON | 05003050000056109-E0GYvNyuDieE20231106 |
06-Nov-2023 13:18:12 | 1812 | 167.4000 | XLON | 07003070000056644-E0GYvNyuDl8620231106 |
06-Nov-2023 13:18:13 | 961 | 167.4000 | XLON | 07003070000056846-E0GYvNyuDl8V20231106 |
06-Nov-2023 13:18:13 | 106 | 167.4000 | XLON | 07003070000056846-E0GYvNyuDl8T20231106 |
06-Nov-2023 13:18:13 | 1909 | 167.3500 | XLON | 07003070000056569-E0GYvNyuDl8c20231106 |
06-Nov-2023 13:18:13 | 794 | 167.4000 | XLON | 07003070000056846-E0GYvNyuDl8R20231106 |
06-Nov-2023 13:20:40 | 275 | 167.4500 | XLON | 07003070000057335-E0GYvNyuDmxH20231106 |
06-Nov-2023 13:20:52 | 661 | 167.5000 | XLON | 05003050000057098-E0GYvNyuDn3w20231106 |
06-Nov-2023 13:20:56 | 885 | 167.5000 | XLON | 05003050000057098-E0GYvNyuDn6d20231106 |
06-Nov-2023 13:21:05 | 1694 | 167.5000 | XLON | 05003050000057117-E0GYvNyuDnGs20231106 |
06-Nov-2023 13:21:37 | 1263 | 167.5000 | XLON | 05003050000057234-E0GYvNyuDnsV20231106 |
06-Nov-2023 13:21:50 | 1623 | 167.4500 | XLON | 07003070000057336-E0GYvNyuDo7R20231106 |
06-Nov-2023 13:21:50 | 380 | 167.4500 | XLON | 07003070000057336-E0GYvNyuDo7P20231106 |
06-Nov-2023 13:21:50 | 1874 | 167.4000 | XLON | 07003070000057297-E0GYvNyuDo8320231106 |
06-Nov-2023 13:24:26 | 2582 | 167.2500 | XLON | 05003050000057432-E0GYvNyuDqDi20231106 |
06-Nov-2023 13:25:52 | 915 | 167.2000 | XLON | 05003050000057684-E0GYvNyuDrKa20231106 |
06-Nov-2023 13:25:52 | 1542 | 167.1500 | XLON | 07003070000057530-E0GYvNyuDrKw20231106 |
06-Nov-2023 13:25:58 | 48 | 167.1500 | XLON | 07003070000057530-E0GYvNyuDrPe20231106 |
06-Nov-2023 13:27:33 | 1128 | 167.1500 | XLON | 07003070000058341-E0GYvNyuDsIn20231106 |
06-Nov-2023 13:27:33 | 424 | 167.1500 | XLON | 07003070000057530-E0GYvNyuDsIl20231106 |
06-Nov-2023 13:27:50 | 174 | 167.1500 | XLON | 07003070000058341-E0GYvNyuDsPZ20231106 |
06-Nov-2023 13:27:50 | 1431 | 167.1500 | XLON | 05003050000058280-E0GYvNyuDsPb20231106 |
06-Nov-2023 13:27:58 | 319 | 167.1000 | XLON | 07003070000057836-E0GYvNyuDsTW20231106 |
06-Nov-2023 13:27:58 | 569 | 167.0000 | XLON | 05003050000058015-E0GYvNyuDsU820231106 |
06-Nov-2023 13:27:58 | 1541 | 167.1000 | XLON | 07003070000057836-E0GYvNyuDsTd20231106 |
06-Nov-2023 13:27:58 | 1521 | 167.0000 | XLON | 05003050000058015-E0GYvNyuDsUL20231106 |
06-Nov-2023 13:30:53 | 908 | 166.8000 | XLON | 07003070000059104-E0GYvNyuDvd420231106 |
06-Nov-2023 13:33:54 | 1891 | 166.8500 | XLON | 05003050000059429-E0GYvNyuDyRP20231106 |
06-Nov-2023 13:34:26 | 866 | 166.8000 | XLON | 07003070000059104-E0GYvNyuDyzI20231106 |
06-Nov-2023 13:34:26 | 554 | 166.8500 | XLON | 07003070000059833-E0GYvNyuDyzA20231106 |
06-Nov-2023 13:34:26 | 1021 | 166.8500 | XLON | 07003070000059833-E0GYvNyuDyzF20231106 |
06-Nov-2023 13:36:40 | 1653 | 166.9000 | XLON | 07003070000060191-E0GYvNyuE10L20231106 |
06-Nov-2023 13:36:45 | 1883 | 166.9500 | XLON | 07003070000060212-E0GYvNyuE13L20231106 |
06-Nov-2023 13:37:21 | 25 | 166.9500 | XLON | 07003070000060318-E0GYvNyuE1PL20231106 |
06-Nov-2023 13:37:21 | 1252 | 166.9500 | XLON | 07003070000060318-E0GYvNyuE1PN20231106 |
06-Nov-2023 13:37:44 | 10 | 166.9500 | XLON | 05003050000060090-E0GYvNyuE1rJ20231106 |
06-Nov-2023 13:37:44 | 1008 | 166.9500 | XLON | 07003070000060397-E0GYvNyuE1r020231106 |
06-Nov-2023 13:37:44 | 132 | 166.9500 | XLON | 05003050000060090-E0GYvNyuE1r220231106 |
06-Nov-2023 13:39:10 | 1573 | 166.9500 | XLON | 07003070000060665-E0GYvNyuE2wb20231106 |
06-Nov-2023 13:40:03 | 1975 | 167.0000 | XLON | 05003050000060453-E0GYvNyuE3d120231106 |
06-Nov-2023 13:41:41 | 2042 | 167.1000 | XLON | 05003050000060750-E0GYvNyuE5J520231106 |
06-Nov-2023 13:43:11 | 1847 | 167.2000 | XLON | 07003070000061451-E0GYvNyuE6rU20231106 |
06-Nov-2023 13:43:16 | 3 | 167.2000 | XLON | 07003070000061470-E0GYvNyuE6uq20231106 |
06-Nov-2023 13:43:17 | 6 | 167.2000 | XLON | 07003070000061477-E0GYvNyuE6v320231106 |
06-Nov-2023 13:43:18 | 1074 | 167.2000 | XLON | 07003070000061478-E0GYvNyuE6vW20231106 |
06-Nov-2023 13:43:19 | 1116 | 167.2000 | XLON | 07003070000061478-E0GYvNyuE6w120231106 |
06-Nov-2023 13:43:37 | 1755 | 167.1500 | XLON | 05003050000061021-E0GYvNyuE79B20231106 |
06-Nov-2023 13:44:58 | 1565 | 167.1500 | XLON | 07003070000061865-E0GYvNyuE8Lx20231106 |
06-Nov-2023 13:45:27 | 379 | 167.1000 | XLON | 05003050000060877-E0GYvNyuE8iB20231106 |
06-Nov-2023 13:45:27 | 1812 | 167.1000 | XLON | 05003050000060877-E0GYvNyuE8iD20231106 |
06-Nov-2023 13:45:43 | 2197 | 167.0000 | XLON | 07003070000061638-E0GYvNyuE8vZ20231106 |
06-Nov-2023 13:47:42 | 1530 | 167.0500 | XLON | 07003070000062522-E0GYvNyuEAh920231106 |
06-Nov-2023 13:48:03 | 1843 | 167.0000 | XLON | 05003050000061956-E0GYvNyuEArJ20231106 |
06-Nov-2023 13:48:12 | 1701 | 166.9500 | XLON | 07003070000062131-E0GYvNyuEB7H20231106 |
06-Nov-2023 13:49:43 | 1805 | 166.9000 | XLON | 05003050000062542-E0GYvNyuECte20231106 |
06-Nov-2023 13:50:23 | 883 | 166.8500 | XLON | 07003070000062623-E0GYvNyuEDQM20231106 |
06-Nov-2023 13:50:55 | 38 | 166.8500 | XLON | 07003070000062623-E0GYvNyuEDxt20231106 |
06-Nov-2023 13:50:55 | 11 | 166.8500 | XLON | 07003070000062623-E0GYvNyuEDyC20231106 |
06-Nov-2023 13:52:42 | 1661 | 167.0000 | XLON | 05003050000063132-E0GYvNyuEFx920231106 |
06-Nov-2023 13:53:18 | 1271 | 167.0000 | XLON | 05003050000063211-E0GYvNyuEGMl20231106 |
06-Nov-2023 13:54:22 | 1120 | 167.0000 | XLON | 07003070000063700-E0GYvNyuEHa620231106 |
06-Nov-2023 13:54:22 | 950 | 167.0000 | XLON | 07003070000063704-E0GYvNyuEHaA20231106 |
06-Nov-2023 13:54:22 | 826 | 167.0000 | XLON | 07003070000063704-E0GYvNyuEHaE20231106 |
06-Nov-2023 13:54:22 | 1150 | 167.0000 | XLON | 07003070000063700-E0GYvNyuEHa820231106 |
06-Nov-2023 13:55:12 | 770 | 167.0000 | XLON | 05003050000063443-E0GYvNyuEIdO20231106 |
06-Nov-2023 13:55:12 | 1497 | 167.0000 | XLON | 05003050000063443-E0GYvNyuEIdD20231106 |
06-Nov-2023 13:56:13 | 2100 | 167.0000 | XLON | 05003050000063722-E0GYvNyuEJmI20231106 |
06-Nov-2023 13:56:13 | 3 | 167.0000 | XLON | 05003050000063722-E0GYvNyuEJmK20231106 |
06-Nov-2023 13:58:04 | 920 | 167.0500 | XLON | 05003050000063931-E0GYvNyuELg320231106 |
06-Nov-2023 14:00:00 | 1503 | 167.1500 | XLON | 05003050000064336-E0GYvNyuENDc20231106 |
06-Nov-2023 14:00:01 | 529 | 167.1500 | XLON | 07003070000064703-E0GYvNyuENJW20231106 |
06-Nov-2023 14:00:02 | 172 | 167.1500 | XLON | 05003050000064369-E0GYvNyuENML20231106 |
06-Nov-2023 14:00:04 | 1756 | 167.1500 | XLON | 05003050000064379-E0GYvNyuENRQ20231106 |
06-Nov-2023 14:00:04 | 48 | 167.1500 | XLON | 05003050000064379-E0GYvNyuENRT20231106 |
06-Nov-2023 14:00:25 | 1081 | 167.1500 | XLON | 05003050000064455-E0GYvNyuENyK20231106 |
06-Nov-2023 14:01:31 | 2113 | 167.1500 | XLON | 07003070000065070-E0GYvNyuEPFc20231106 |
06-Nov-2023 14:01:31 | 5 | 167.1500 | XLON | 07003070000065070-E0GYvNyuEPFe20231106 |
06-Nov-2023 14:01:31 | 1663 | 167.1000 | XLON | 05003050000064634-E0GYvNyuEPFj20231106 |
06-Nov-2023 14:03:11 | 2271 | 167.2000 | XLON | 05003050000064986-E0GYvNyuERKE20231106 |
06-Nov-2023 14:03:14 | 2268 | 167.1500 | XLON | 07003070000065197-E0GYvNyuERNg20231106 |
06-Nov-2023 14:04:15 | 1656 | 167.0500 | XLON | 05003050000064164-E0GYvNyuESVk20231106 |
06-Nov-2023 14:04:56 | 863 | 167.2000 | XLON | 07003070000065727-E0GYvNyuETLo20231106 |
06-Nov-2023 14:05:29 | 1417 | 167.2000 | XLON | 07003070000065727-E0GYvNyuETu520231106 |
06-Nov-2023 14:06:04 | 1535 | 167.2000 | XLON | 07003070000065932-E0GYvNyuEUNt20231106 |
06-Nov-2023 14:06:40 | 70 | 167.1500 | XLON | 05003050000065320-E0GYvNyuEV3k20231106 |
06-Nov-2023 14:06:40 | 1602 | 167.1500 | XLON | 05003050000065320-E0GYvNyuEV3e20231106 |
06-Nov-2023 14:07:42 | 1226 | 167.1500 | XLON | 05003050000065869-E0GYvNyuEWZi20231106 |
06-Nov-2023 14:08:00 | 785 | 167.1500 | XLON | 05003050000065869-E0GYvNyuEWyI20231106 |
06-Nov-2023 14:08:19 | 1226 | 167.1500 | XLON | 07003070000066388-E0GYvNyuEXVZ20231106 |
06-Nov-2023 14:08:20 | 670 | 167.1000 | XLON | 05003050000065469-E0GYvNyuEXXG20231106 |
06-Nov-2023 14:08:20 | 998 | 167.1000 | XLON | 05003050000065469-E0GYvNyuEXXI20231106 |
06-Nov-2023 14:09:22 | 596 | 167.2500 | XLON | 07003070000066595-E0GYvNyuEZ1420231106 |
06-Nov-2023 14:09:24 | 877 | 167.2000 | XLON | 05003050000066182-E0GYvNyuEZ1n20231106 |
06-Nov-2023 14:09:24 | 1141 | 167.2000 | XLON | 05003050000066182-E0GYvNyuEZ1l20231106 |
06-Nov-2023 14:09:24 | 658 | 167.1500 | XLON | 05003050000066176-E0GYvNyuEZ2F20231106 |
06-Nov-2023 14:09:24 | 760 | 167.1500 | XLON | 07003070000066418-E0GYvNyuEZ2420231106 |
06-Nov-2023 14:09:24 | 244 | 167.1500 | XLON | 07003070000066418-E0GYvNyuEZ2920231106 |
06-Nov-2023 14:10:19 | 1697 | 167.0000 | XLON | 07003070000066042-E0GYvNyuEa5H20231106 |
06-Nov-2023 14:12:08 | 1566 | 166.9000 | XLON | 07003070000066836-E0GYvNyuEc5w20231106 |
06-Nov-2023 14:14:00 | 437 | 166.9000 | XLON | 07003070000066836-E0GYvNyuEdQV20231106 |
06-Nov-2023 14:14:00 | 15 | 166.9000 | XLON | 07003070000066836-E0GYvNyuEdQq20231106 |
06-Nov-2023 14:14:00 | 727 | 166.9000 | XLON | 05003050000066722-E0GYvNyuEdQs20231106 |
06-Nov-2023 14:14:16 | 638 | 166.9000 | XLON | 05003050000066722-E0GYvNyuEdbg20231106 |
06-Nov-2023 14:15:45 | 1508 | 166.9500 | XLON | 07003070000067505-E0GYvNyuEfcJ20231106 |
06-Nov-2023 14:17:40 | 199 | 166.9500 | XLON | 05003050000067218-E0GYvNyuEiXa20231106 |
06-Nov-2023 14:17:40 | 45 | 166.9500 | XLON | 07003070000067505-E0GYvNyuEiXY20231106 |
06-Nov-2023 14:18:08 | 1709 | 167.0000 | XLON | 07003070000067943-E0GYvNyuEiqQ20231106 |
06-Nov-2023 14:18:09 | 1902 | 167.0000 | XLON | 05003050000067576-E0GYvNyuEirW20231106 |
06-Nov-2023 14:18:19 | 1141 | 167.0000 | XLON | 05003050000067609-E0GYvNyuEizj20231106 |
06-Nov-2023 14:18:19 | 416 | 167.0000 | XLON | 05003050000067609-E0GYvNyuEizl20231106 |
06-Nov-2023 14:18:55 | 252 | 167.0000 | XLON | 07003070000068145-E0GYvNyuEjdE20231106 |
06-Nov-2023 14:18:55 | 163 | 167.0000 | XLON | 07003070000068145-E0GYvNyuEjdC20231106 |
06-Nov-2023 14:18:55 | 21 | 167.0000 | XLON | 07003070000068145-E0GYvNyuEjdG20231106 |
06-Nov-2023 14:18:58 | 1455 | 166.9500 | XLON | 05003050000067218-E0GYvNyuEjfE20231106 |
06-Nov-2023 14:21:18 | 1655 | 167.0000 | XLON | 05003050000068091-E0GYvNyuEmN520231106 |
06-Nov-2023 14:21:35 | 2037 | 167.1000 | XLON | 05003050000068276-E0GYvNyuEmn420231106 |
06-Nov-2023 14:21:36 | 4 | 167.1000 | XLON | 05003050000068280-E0GYvNyuEmnm20231106 |
06-Nov-2023 14:21:37 | 14 | 167.1000 | XLON | 07003070000068665-E0GYvNyuEmoH20231106 |
06-Nov-2023 14:21:37 | 4 | 167.1000 | XLON | 07003070000068665-E0GYvNyuEmoF20231106 |
06-Nov-2023 14:22:54 | 2100 | 167.1000 | XLON | 07003070000068668-E0GYvNyuEo3a20231106 |
06-Nov-2023 14:22:54 | 1567 | 167.1000 | XLON | 05003050000068287-E0GYvNyuEo3e20231106 |
06-Nov-2023 14:22:54 | 251 | 167.1000 | XLON | 07003070000068668-E0GYvNyuEo3c20231106 |
06-Nov-2023 14:23:18 | 2100 | 167.1000 | XLON | 07003070000068962-E0GYvNyuEoV120231106 |
06-Nov-2023 14:23:18 | 212 | 167.1000 | XLON | 07003070000068962-E0GYvNyuEoV320231106 |
06-Nov-2023 14:23:18 | 958 | 167.1000 | XLON | 07003070000068962-E0GYvNyuEoUz20231106 |
06-Nov-2023 14:23:18 | 588 | 167.1000 | XLON | 07003070000068962-E0GYvNyuEoV520231106 |
06-Nov-2023 14:24:08 | 713 | 167.0000 | XLON | 07003070000068607-E0GYvNyuEpF120231106 |
06-Nov-2023 14:24:08 | 601 | 167.0000 | XLON | 07003070000068607-E0GYvNyuEpF520231106 |
06-Nov-2023 14:24:08 | 252 | 167.0000 | XLON | 05003050000068091-E0GYvNyuEpEz20231106 |
06-Nov-2023 14:25:10 | 1886 | 166.9000 | XLON | 05003050000068569-E0GYvNyuEqEA20231106 |
06-Nov-2023 14:25:10 | 377 | 166.9500 | XLON | 07003070000069130-E0GYvNyuEqDr20231106 |
06-Nov-2023 14:25:10 | 1461 | 166.9500 | XLON | 07003070000069130-E0GYvNyuEqDt20231106 |
06-Nov-2023 14:26:10 | 528 | 166.8500 | XLON | 07003070000069033-E0GYvNyuErZ820231106 |
06-Nov-2023 14:26:10 | 707 | 166.8500 | XLON | 07003070000069033-E0GYvNyuErZC20231106 |
06-Nov-2023 14:26:10 | 1712 | 166.8000 | XLON | 05003050000069076-E0GYvNyuErZW20231106 |
06-Nov-2023 14:27:11 | 1229 | 166.8000 | XLON | 07003070000069545-E0GYvNyuEsdt20231106 |
06-Nov-2023 14:27:11 | 794 | 166.8000 | XLON | 07003070000069545-E0GYvNyuEsdv20231106 |
06-Nov-2023 14:27:57 | 1709 | 166.7000 | XLON | 07003070000069378-E0GYvNyuEtQk20231106 |
06-Nov-2023 14:29:21 | 419 | 166.7500 | XLON | 07003070000070129-E0GYvNyuEv8f20231106 |
06-Nov-2023 14:29:21 | 696 | 166.7500 | XLON | 07003070000070129-E0GYvNyuEv8120231106 |
06-Nov-2023 14:30:44 | 1894 | 166.8000 | XLON | 05003050000070346-E0GYvNyuEzB520231106 |
06-Nov-2023 14:30:44 | 2403 | 166.8500 | XLON | 07003070000071047-E0GYvNyuEzAv20231106 |
06-Nov-2023 14:31:44 | 1673 | 166.7000 | XLON | 05003050000069556-E0GYvNyuF2bB20231106 |
06-Nov-2023 14:32:38 | 589 | 166.7000 | XLON | 07003070000071558-E0GYvNyuF5YF20231106 |
06-Nov-2023 14:32:38 | 1316 | 166.7000 | XLON | 07003070000071558-E0GYvNyuF5YI20231106 |
06-Nov-2023 14:32:38 | 2084 | 166.6500 | XLON | 05003050000070826-E0GYvNyuF5ZS20231106 |
06-Nov-2023 14:33:01 | 2269 | 166.5000 | XLON | 07003070000072063-E0GYvNyuF6wk20231106 |
06-Nov-2023 14:33:01 | 1603 | 166.5500 | XLON | 07003070000071229-E0GYvNyuF6wE20231106 |
06-Nov-2023 14:34:11 | 1783 | 166.4000 | XLON | 05003050000071670-E0GYvNyuFAUL20231106 |
06-Nov-2023 14:35:07 | 1634 | 166.3000 | XLON | 07003070000072898-E0GYvNyuFCVm20231106 |
06-Nov-2023 14:35:19 | 1797 | 166.2500 | XLON | 05003050000072507-E0GYvNyuFDAU20231106 |
06-Nov-2023 14:35:29 | 1792 | 166.1500 | XLON | 07003070000072858-E0GYvNyuFE0d20231106 |
06-Nov-2023 14:37:19 | 1804 | 166.2000 | XLON | 07003070000074041-E0GYvNyuFIxd20231106 |
06-Nov-2023 14:37:19 | 1840 | 166.2500 | XLON | 05003050000073730-E0GYvNyuFIxA20231106 |
06-Nov-2023 14:37:19 | 296 | 166.2500 | XLON | 05003050000073730-E0GYvNyuFIx720231106 |
06-Nov-2023 14:37:19 | 1818 | 166.1500 | XLON | 05003050000073598-E0GYvNyuFIxy20231106 |
06-Nov-2023 14:37:52 | 2276 | 166.2500 | XLON | 05003050000074100-E0GYvNyuFKWL20231106 |
06-Nov-2023 14:39:17 | 427 | 166.2000 | XLON | 07003070000074469-E0GYvNyuFNps20231106 |
06-Nov-2023 14:39:17 | 1200 | 166.2000 | XLON | 07003070000074469-E0GYvNyuFNpq20231106 |
06-Nov-2023 14:39:17 | 978 | 166.1500 | XLON | 05003050000074340-E0GYvNyuFNqG20231106 |
06-Nov-2023 14:39:47 | 1738 | 166.1000 | XLON | 07003070000075072-E0GYvNyuFOom20231106 |
06-Nov-2023 14:40:40 | 1479 | 166.0500 | XLON | 07003070000075055-E0GYvNyuFQt620231106 |
06-Nov-2023 14:40:40 | 548 | 166.0500 | XLON | 07003070000075055-E0GYvNyuFQt020231106 |
06-Nov-2023 14:42:18 | 1845 | 165.9500 | XLON | 05003050000075624-E0GYvNyuFUc620231106 |
06-Nov-2023 14:42:21 | 869 | 165.9000 | XLON | 05003050000074882-E0GYvNyuFUhN20231106 |
06-Nov-2023 14:42:21 | 879 | 165.9000 | XLON | 05003050000075368-E0GYvNyuFUhP20231106 |
06-Nov-2023 14:42:58 | 654 | 165.8500 | XLON | 07003070000076209-E0GYvNyuFVh120231106 |
06-Nov-2023 14:43:15 | 763 | 165.8500 | XLON | 07003070000076368-E0GYvNyuFWDu20231106 |
06-Nov-2023 14:43:15 | 244 | 165.8500 | XLON | 07003070000076209-E0GYvNyuFWDs20231106 |
06-Nov-2023 14:43:15 | 2070 | 165.8000 | XLON | 05003050000075998-E0GYvNyuFWEB20231106 |
06-Nov-2023 14:43:15 | 1161 | 165.7000 | XLON | 07003070000076369-E0GYvNyuFWGb20231106 |
06-Nov-2023 14:45:24 | 139 | 165.5000 | XLON | 07003070000077111-E0GYvNyuFafB20231106 |
06-Nov-2023 14:45:24 | 1285 | 165.5000 | XLON | 07003070000077111-E0GYvNyuFafT20231106 |
06-Nov-2023 14:45:24 | 1708 | 165.5500 | XLON | 07003070000077134-E0GYvNyuFaec20231106 |
06-Nov-2023 14:45:26 | 1636 | 165.4500 | XLON | 05003050000076793-E0GYvNyuFaj620231106 |
06-Nov-2023 14:45:27 | 73 | 165.4500 | XLON | 05003050000076793-E0GYvNyuFam420231106 |
06-Nov-2023 14:46:15 | 1397 | 165.1000 | XLON | 05003050000077462-E0GYvNyuFcVI20231106 |
06-Nov-2023 14:46:40 | 1144 | 165.5000 | XLON | 07003070000078059-E0GYvNyuFeG220231106 |
06-Nov-2023 14:48:10 | 2042 | 165.4500 | XLON | 07003070000078540-E0GYvNyuFhMm20231106 |
06-Nov-2023 14:48:10 | 171 | 165.4500 | XLON | 07003070000078540-E0GYvNyuFhMo20231106 |
06-Nov-2023 14:48:10 | 1739 | 165.5000 | XLON | 07003070000078539-E0GYvNyuFhMI20231106 |
06-Nov-2023 14:50:15 | 265 | 165.8500 | XLON | 05003050000079313-E0GYvNyuFmom20231106 |
06-Nov-2023 14:50:15 | 1467 | 165.8500 | XLON | 05003050000079313-E0GYvNyuFmoo20231106 |
06-Nov-2023 14:50:15 | 193 | 165.8500 | XLON | 05003050000079313-E0GYvNyuFmok20231106 |
06-Nov-2023 14:51:00 | 2175 | 165.7500 | XLON | 05003050000079199-E0GYvNyuFoFH20231106 |
06-Nov-2023 14:51:40 | 1044 | 165.6500 | XLON | 07003070000079656-E0GYvNyuFpVC20231106 |
06-Nov-2023 14:52:02 | 2412 | 165.6000 | XLON | 05003050000079544-E0GYvNyuFqFm20231106 |
06-Nov-2023 14:53:12 | 254 | 165.5500 | XLON | 07003070000080440-E0GYvNyuFs5X20231106 |
06-Nov-2023 14:53:12 | 1835 | 165.5500 | XLON | 07003070000080440-E0GYvNyuFs5T20231106 |
06-Nov-2023 14:53:56 | 2089 | 165.5000 | XLON | 07003070000080441-E0GYvNyuFtdg20231106 |
06-Nov-2023 14:54:21 | 1100 | 165.3000 | XLON | 07003070000080954-E0GYvNyuFuvE20231106 |
06-Nov-2023 14:55:13 | 542 | 165.2000 | XLON | 05003050000080846-E0GYvNyuFwlD20231106 |
06-Nov-2023 14:55:29 | 1457 | 165.2000 | XLON | 05003050000080846-E0GYvNyuFxEz20231106 |
06-Nov-2023 14:55:33 | 947 | 165.1500 | XLON | 05003050000080847-E0GYvNyuFxSq20231106 |
06-Nov-2023 14:55:33 | 1052 | 165.1500 | XLON | 05003050000080847-E0GYvNyuFxSt20231106 |
06-Nov-2023 14:56:02 | 678 | 164.8000 | XLON | 07003070000081715-E0GYvNyuFyhP20231106 |
06-Nov-2023 14:56:45 | 1585 | 164.8500 | XLON | 05003050000081696-E0GYvNyuFzy820231106 |
06-Nov-2023 14:57:56 | 1441 | 164.8000 | XLON | 07003070000082008-E0GYvNyuG1ou20231106 |
06-Nov-2023 14:58:32 | 2420 | 164.7500 | XLON | 05003050000082193-E0GYvNyuG2xZ20231106 |
06-Nov-2023 15:00:21 | 866 | 165.0500 | XLON | 05003050000083156-E0GYvNyuG6Ed20231106 |
06-Nov-2023 15:00:21 | 914 | 165.0500 | XLON | 05003050000083156-E0GYvNyuG6Eb20231106 |
06-Nov-2023 15:02:00 | 834 | 165.0000 | XLON | 07003070000083503-E0GYvNyuG9NJ20231106 |
06-Nov-2023 15:02:00 | 2106 | 165.0500 | XLON | 07003070000083829-E0GYvNyuG9N820231106 |
06-Nov-2023 15:02:01 | 1020 | 165.0000 | XLON | 05003050000083157-E0GYvNyuG9NL20231106 |
06-Nov-2023 15:02:01 | 2100 | 164.9000 | XLON | 05003050000083137-E0GYvNyuG9Se20231106 |
06-Nov-2023 15:02:01 | 3 | 164.9000 | XLON | 05003050000083137-E0GYvNyuG9Sg20231106 |
06-Nov-2023 15:03:26 | 1142 | 164.8000 | XLON | 07003070000084613-E0GYvNyuGBVH20231106 |
06-Nov-2023 15:03:26 | 545 | 164.8000 | XLON | 07003070000084613-E0GYvNyuGBVK20231106 |
06-Nov-2023 15:03:59 | 2272 | 164.7500 | XLON | 05003050000084011-E0GYvNyuGCUU20231106 |
06-Nov-2023 15:05:14 | 1523 | 164.7000 | XLON | 07003070000084612-E0GYvNyuGEU520231106 |
06-Nov-2023 15:05:30 | 1137 | 164.6000 | XLON | 05003050000084428-E0GYvNyuGF1H20231106 |
06-Nov-2023 15:05:34 | 1785 | 164.5500 | XLON | 05003050000084550-E0GYvNyuGFCQ20231106 |
06-Nov-2023 15:06:22 | 44 | 164.3500 | XLON | 05003050000084984-E0GYvNyuGH3H20231106 |
06-Nov-2023 15:06:22 | 1815 | 164.3000 | XLON | 07003070000085608-E0GYvNyuGH3U20231106 |
06-Nov-2023 15:06:22 | 2389 | 164.3500 | XLON | 05003050000084984-E0GYvNyuGH2V20231106 |
06-Nov-2023 15:06:23 | 2109 | 164.2000 | XLON | 05003050000085241-E0GYvNyuGH7P20231106 |
06-Nov-2023 15:08:32 | 808 | 164.5000 | XLON | 05003050000086026-E0GYvNyuGKc220231106 |
06-Nov-2023 15:08:32 | 1203 | 164.5000 | XLON | 05003050000086026-E0GYvNyuGKby20231106 |
06-Nov-2023 15:08:32 | 1941 | 164.6000 | XLON | 07003070000086390-E0GYvNyuGKb120231106 |
06-Nov-2023 15:08:32 | 1621 | 164.6000 | XLON | 05003050000086025-E0GYvNyuGKaz20231106 |
06-Nov-2023 15:08:32 | 8 | 164.5000 | XLON | 05003050000086026-E0GYvNyuGKc420231106 |
06-Nov-2023 15:08:32 | 88 | 164.5000 | XLON | 05003050000086026-E0GYvNyuGKc620231106 |
06-Nov-2023 15:09:36 | 1683 | 164.6500 | XLON | 05003050000086390-E0GYvNyuGMBA20231106 |
06-Nov-2023 15:09:51 | 151 | 164.6000 | XLON | 07003070000086732-E0GYvNyuGMa420231106 |
06-Nov-2023 15:09:51 | 1532 | 164.6000 | XLON | 07003070000086732-E0GYvNyuGMaB20231106 |
06-Nov-2023 15:10:07 | 1224 | 164.5000 | XLON | 05003050000086477-E0GYvNyuGMx720231106 |
06-Nov-2023 15:11:53 | 1821 | 164.2000 | XLON | 05003050000086959-E0GYvNyuGPcP20231106 |
06-Nov-2023 15:11:53 | 2222 | 164.2500 | XLON | 05003050000087009-E0GYvNyuGPc020231106 |
06-Nov-2023 15:11:53 | 104 | 164.2000 | XLON | 05003050000086959-E0GYvNyuGPcS20231106 |
06-Nov-2023 15:13:21 | 1981 | 164.2000 | XLON | 05003050000087450-E0GYvNyuGRMa20231106 |
06-Nov-2023 15:13:21 | 884 | 164.1500 | XLON | 07003070000087766-E0GYvNyuGROT20231106 |
06-Nov-2023 15:13:22 | 641 | 164.1500 | XLON | 07003070000087766-E0GYvNyuGROW20231106 |
06-Nov-2023 15:13:52 | 100 | 164.0500 | XLON | 05003050000087431-E0GYvNyuGSAv20231106 |
06-Nov-2023 15:13:52 | 1424 | 164.0500 | XLON | 05003050000087431-E0GYvNyuGSAx20231106 |
06-Nov-2023 15:16:01 | 50 | 164.0000 | XLON | 07003070000088405-E0GYvNyuGV9o20231106 |
06-Nov-2023 15:16:01 | 1343 | 164.0000 | XLON | 07003070000088405-E0GYvNyuGV9r20231106 |
06-Nov-2023 15:17:01 | 1943 | 164.0500 | XLON | 07003070000088994-E0GYvNyuGWUR20231106 |
06-Nov-2023 15:18:42 | 428 | 163.9500 | XLON | 07003070000088758-E0GYvNyuGYPI20231106 |
06-Nov-2023 15:18:42 | 1484 | 163.9500 | XLON | 07003070000088758-E0GYvNyuGYPD20231106 |
06-Nov-2023 15:18:42 | 195 | 163.9500 | XLON | 07003070000088758-E0GYvNyuGYPL20231106 |
06-Nov-2023 15:20:06 | 1834 | 164.1500 | XLON | 05003050000089638-E0GYvNyuGa9F20231106 |
06-Nov-2023 15:20:06 | 1620 | 164.0500 | XLON | 05003050000089539-E0GYvNyuGa9z20231106 |
06-Nov-2023 15:20:06 | 273 | 164.1500 | XLON | 05003050000089638-E0GYvNyuGa9H20231106 |
06-Nov-2023 15:21:14 | 1627 | 164.1500 | XLON | 05003050000090172-E0GYvNyuGbaA20231106 |
06-Nov-2023 15:21:14 | 1621 | 164.1500 | XLON | 07003070000090219-E0GYvNyuGba820231106 |
06-Nov-2023 15:22:45 | 21 | 164.2500 | XLON | 07003070000091048-E0GYvNyuGdJy20231106 |
06-Nov-2023 15:22:45 | 10 | 164.2500 | XLON | 07003070000091048-E0GYvNyuGdK020231106 |
06-Nov-2023 15:23:21 | 2281 | 164.1500 | XLON | 05003050000090741-E0GYvNyuGdtg20231106 |
06-Nov-2023 15:23:39 | 1524 | 164.1500 | XLON | 07003070000091261-E0GYvNyuGeJc20231106 |
06-Nov-2023 15:24:40 | 2100 | 164.1500 | XLON | 07003070000091733-E0GYvNyuGfUe20231106 |
06-Nov-2023 15:24:40 | 727 | 164.1500 | XLON | 07003070000091733-E0GYvNyuGfUZ20231106 |
06-Nov-2023 15:24:50 | 58 | 164.1500 | XLON | 07003070000091733-E0GYvNyuGfZ820231106 |
06-Nov-2023 15:25:58 | 851 | 164.1500 | XLON | 05003050000091614-E0GYvNyuGgS120231106 |
06-Nov-2023 15:25:58 | 309 | 164.2000 | XLON | 07003070000092060-E0GYvNyuGgRj20231106 |
06-Nov-2023 15:25:58 | 485 | 164.2000 | XLON | 07003070000092060-E0GYvNyuGgRl20231106 |
06-Nov-2023 15:26:04 | 2116 | 164.1500 | XLON | 05003050000091846-E0GYvNyuGgbV20231106 |
06-Nov-2023 15:27:24 | 1855 | 164.1500 | XLON | 07003070000092366-E0GYvNyuGi7o20231106 |
06-Nov-2023 15:28:31 | 2118 | 164.2000 | XLON | 07003070000092637-E0GYvNyuGj7a20231106 |
06-Nov-2023 15:28:31 | 187 | 164.2500 | XLON | 05003050000092478-E0GYvNyuGj7Q20231106 |
06-Nov-2023 15:28:31 | 2100 | 164.2500 | XLON | 05003050000092478-E0GYvNyuGj7N20231106 |
06-Nov-2023 15:30:10 | 1631 | 164.2500 | XLON | 05003050000092975-E0GYvNyuGkwF20231106 |
06-Nov-2023 15:30:12 | 1080 | 164.2500 | XLON | 05003050000092983-E0GYvNyuGkzK20231106 |
06-Nov-2023 15:31:03 | 2010 | 164.2500 | XLON | 05003050000093235-E0GYvNyuGm2220231106 |
06-Nov-2023 15:31:03 | 727 | 164.2500 | XLON | 05003050000093235-E0GYvNyuGm2420231106 |
06-Nov-2023 15:31:03 | 1969 | 164.2500 | XLON | 05003050000093235-E0GYvNyuGm2620231106 |
06-Nov-2023 15:31:12 | 1794 | 164.1500 | XLON | 07003070000092558-E0GYvNyuGmEi20231106 |
06-Nov-2023 15:31:12 | 182 | 164.0500 | XLON | 07003070000092995-E0GYvNyuGmFf20231106 |
06-Nov-2023 15:31:12 | 1853 | 164.0500 | XLON | 07003070000092995-E0GYvNyuGmFh20231106 |
06-Nov-2023 15:33:54 | 1651 | 164.2000 | XLON | 07003070000094302-E0GYvNyuGpfU20231106 |
06-Nov-2023 15:34:23 | 236 | 164.1500 | XLON | 05003050000094142-E0GYvNyuGqDw20231106 |
06-Nov-2023 15:34:23 | 6 | 164.1500 | XLON | 05003050000094142-E0GYvNyuGqDu20231106 |
06-Nov-2023 15:34:25 | 664 | 164.1500 | XLON | 07003070000094452-E0GYvNyuGqFj20231106 |
06-Nov-2023 15:36:21 | 1977 | 164.3000 | XLON | 05003050000094211-E0GYvNyuGsZO20231106 |
06-Nov-2023 15:36:22 | 2124 | 164.3000 | XLON | 05003050000094704-E0GYvNyuGsbl20231106 |
06-Nov-2023 15:37:06 | 1797 | 164.3000 | XLON | 07003070000095132-E0GYvNyuGtI720231106 |
06-Nov-2023 15:37:39 | 2298 | 164.4000 | XLON | 05003050000095143-E0GYvNyuGtmI20231106 |
06-Nov-2023 15:37:43 | 1962 | 164.3500 | XLON | 07003070000095455-E0GYvNyuGtq520231106 |
06-Nov-2023 15:37:45 | 1635 | 164.3000 | XLON | 05003050000095069-E0GYvNyuGtsZ20231106 |
06-Nov-2023 15:39:51 | 2129 | 164.5500 | XLON | 07003070000096118-E0GYvNyuGwq920231106 |
06-Nov-2023 15:40:22 | 2100 | 164.5500 | XLON | 05003050000096130-E0GYvNyuGxbz20231106 |
06-Nov-2023 15:40:22 | 690 | 164.5500 | XLON | 05003050000096130-E0GYvNyuGxc220231106 |
06-Nov-2023 15:41:03 | 2100 | 164.5500 | XLON | 07003070000096626-E0GYvNyuGyJl20231106 |
06-Nov-2023 15:41:03 | 197 | 164.5500 | XLON | 07003070000096626-E0GYvNyuGyJn20231106 |
06-Nov-2023 15:41:22 | 1514 | 164.5000 | XLON | 05003050000095791-E0GYvNyuGybW20231106 |
06-Nov-2023 15:41:22 | 615 | 164.5000 | XLON | 05003050000095791-E0GYvNyuGybM20231106 |
06-Nov-2023 15:43:00 | 376 | 164.5500 | XLON | 07003070000097308-E0GYvNyuH0nG20231106 |
06-Nov-2023 15:43:00 | 704 | 164.5500 | XLON | 07003070000097308-E0GYvNyuH0nI20231106 |
06-Nov-2023 15:43:33 | 914 | 164.5500 | XLON | 07003070000097494-E0GYvNyuH1dW20231106 |
06-Nov-2023 15:43:33 | 1804 | 164.5500 | XLON | 05003050000097116-E0GYvNyuH1dS20231106 |
06-Nov-2023 15:43:33 | 1017 | 164.5500 | XLON | 05003050000097122-E0GYvNyuH1dU20231106 |
06-Nov-2023 15:44:09 | 1639 | 164.4500 | XLON | 07003070000097229-E0GYvNyuH2Lu20231106 |
06-Nov-2023 15:45:03 | 1968 | 164.4000 | XLON | 05003050000097206-E0GYvNyuH3MY20231106 |
06-Nov-2023 15:45:03 | 626 | 164.3000 | XLON | 07003070000097794-E0GYvNyuH3NY20231106 |
06-Nov-2023 15:45:04 | 754 | 164.3000 | XLON | 07003070000097794-E0GYvNyuH3T920231106 |
06-Nov-2023 15:45:04 | 224 | 164.3000 | XLON | 07003070000097794-E0GYvNyuH3T220231106 |
06-Nov-2023 15:45:13 | 713 | 164.3000 | XLON | 05003050000097898-E0GYvNyuH3n420231106 |
06-Nov-2023 15:45:13 | 1224 | 164.3000 | XLON | 05003050000097898-E0GYvNyuH3n220231106 |
06-Nov-2023 15:45:13 | 261 | 164.3000 | XLON | 05003050000097898-E0GYvNyuH3n020231106 |
06-Nov-2023 15:45:43 | 2299 | 164.2500 | XLON | 07003070000098211-E0GYvNyuH4SD20231106 |
06-Nov-2023 15:46:26 | 1970 | 164.3000 | XLON | 05003050000098302-E0GYvNyuH5MV20231106 |
06-Nov-2023 15:47:05 | 908 | 164.3000 | XLON | 07003070000098807-E0GYvNyuH6GT20231106 |
06-Nov-2023 15:48:59 | 143 | 164.3000 | XLON | 07003070000099416-E0GYvNyuH80N20231106 |
06-Nov-2023 15:49:03 | 774 | 164.3000 | XLON | 07003070000099416-E0GYvNyuH85q20231106 |
06-Nov-2023 15:49:03 | 749 | 164.3000 | XLON | 07003070000099416-E0GYvNyuH85t20231106 |
06-Nov-2023 15:49:54 | 2304 | 164.3000 | XLON | 07003070000099665-E0GYvNyuH8lr20231106 |
06-Nov-2023 15:50:44 | 1660 | 164.3000 | XLON | 07003070000099849-E0GYvNyuH9Zy20231106 |
06-Nov-2023 15:50:53 | 802 | 164.3000 | XLON | 07003070000099871-E0GYvNyuH9ih20231106 |
06-Nov-2023 15:50:53 | 328 | 164.3000 | XLON | 07003070000099871-E0GYvNyuH9if20231106 |
06-Nov-2023 15:51:03 | 2100 | 164.3000 | XLON | 07003070000099918-E0GYvNyuH9qS20231106 |
06-Nov-2023 15:51:03 | 84 | 164.3000 | XLON | 07003070000099918-E0GYvNyuH9qv20231106 |
06-Nov-2023 15:51:39 | 2048 | 164.3000 | XLON | 05003050000099797-E0GYvNyuHAQn20231106 |
06-Nov-2023 15:52:59 | 879 | 164.3000 | XLON | 05003050000100072-E0GYvNyuHBpt20231106 |
06-Nov-2023 15:52:59 | 785 | 164.3000 | XLON | 05003050000100072-E0GYvNyuHBpq20231106 |
06-Nov-2023 15:53:09 | 2163 | 164.3000 | XLON | 07003070000100517-E0GYvNyuHByf20231106 |
06-Nov-2023 15:54:23 | 2003 | 164.3500 | XLON | 07003070000100945-E0GYvNyuHDLR20231106 |
06-Nov-2023 15:54:35 | 2101 | 164.2500 | XLON | 07003070000099246-E0GYvNyuHDcp20231106 |
06-Nov-2023 15:54:35 | 594 | 164.2000 | XLON | 05003050000098184-E0GYvNyuHDdc20231106 |
06-Nov-2023 15:54:35 | 1602 | 164.2000 | XLON | 05003050000098184-E0GYvNyuHDdY20231106 |
06-Nov-2023 15:56:14 | 1977 | 164.2500 | XLON | 07003070000101490-E0GYvNyuHFAY20231106 |
06-Nov-2023 15:56:16 | 1596 | 164.2500 | XLON | 05003050000101188-E0GYvNyuHFEP20231106 |
06-Nov-2023 15:57:43 | 2100 | 164.2500 | XLON | 07003070000102065-E0GYvNyuHGoZ20231106 |
06-Nov-2023 15:57:43 | 546 | 164.2500 | XLON | 07003070000102065-E0GYvNyuHGob20231106 |
06-Nov-2023 15:57:45 | 621 | 164.2500 | XLON | 07003070000102069-E0GYvNyuHGqm20231106 |
06-Nov-2023 15:57:45 | 758 | 164.2500 | XLON | 07003070000102069-E0GYvNyuHGqg20231106 |
06-Nov-2023 15:59:00 | 1836 | 164.2000 | XLON | 07003070000101397-E0GYvNyuHI8C20231106 |
06-Nov-2023 16:00:05 | 1992 | 164.3500 | XLON | 07003070000103046-E0GYvNyuHJT820231106 |
06-Nov-2023 16:00:05 | 550 | 164.3500 | XLON | 07003070000103046-E0GYvNyuHJTA20231106 |
06-Nov-2023 16:00:05 | 1691 | 164.3500 | XLON | 07003070000103046-E0GYvNyuHJT620231106 |
06-Nov-2023 16:01:07 | 2191 | 164.3000 | XLON | 07003070000103390-E0GYvNyuHKoF20231106 |
06-Nov-2023 16:01:20 | 1680 | 164.2500 | XLON | 05003050000102622-E0GYvNyuHL0T20231106 |
06-Nov-2023 16:01:20 | 1935 | 164.2000 | XLON | 07003070000103014-E0GYvNyuHL1E20231106 |
06-Nov-2023 16:01:40 | 1654 | 164.2500 | XLON | 07003070000103602-E0GYvNyuHLSI20231106 |
06-Nov-2023 16:02:48 | 1587 | 164.2500 | XLON | 07003070000103975-E0GYvNyuHMWi20231106 |
06-Nov-2023 16:02:48 | 651 | 164.2500 | XLON | 07003070000103975-E0GYvNyuHMWp20231106 |
06-Nov-2023 16:02:51 | 2309 | 164.2000 | XLON | 05003050000103604-E0GYvNyuHMaf20231106 |
06-Nov-2023 16:04:08 | 1924 | 164.1500 | XLON | 07003070000103959-E0GYvNyuHO0e20231106 |
06-Nov-2023 16:05:33 | 1816 | 164.1000 | XLON | 07003070000104909-E0GYvNyuHPk620231106 |
06-Nov-2023 16:05:33 | 415 | 164.1000 | XLON | 07003070000104909-E0GYvNyuHPk420231106 |
06-Nov-2023 16:05:43 | 417 | 164.1000 | XLON | 05003050000104571-E0GYvNyuHPr120231106 |
06-Nov-2023 16:05:43 | 369 | 164.1000 | XLON | 05003050000104571-E0GYvNyuHPrK20231106 |
06-Nov-2023 16:06:03 | 131 | 164.1000 | XLON | 05003050000104692-E0GYvNyuHQ6n20231106 |
06-Nov-2023 16:06:03 | 1749 | 164.1000 | XLON | 05003050000104692-E0GYvNyuHQ6j20231106 |
06-Nov-2023 16:07:43 | 1030 | 164.1500 | XLON | 07003070000105507-E0GYvNyuHRfY20231106 |
06-Nov-2023 16:07:43 | 710 | 164.1500 | XLON | 07003070000105507-E0GYvNyuHRfW20231106 |
06-Nov-2023 16:07:47 | 2100 | 164.1500 | XLON | 07003070000105531-E0GYvNyuHRj020231106 |
06-Nov-2023 16:08:03 | 459 | 164.1000 | XLON | 07003070000105149-E0GYvNyuHS3p20231106 |
06-Nov-2023 16:08:03 | 21 | 164.1500 | XLON | 07003070000105531-E0GYvNyuHS3i20231106 |
06-Nov-2023 16:08:03 | 1123 | 164.1000 | XLON | 07003070000105149-E0GYvNyuHS3x20231106 |
06-Nov-2023 16:10:06 | 2100 | 164.1000 | XLON | 05003050000105780-E0GYvNyuHTyE20231106 |
06-Nov-2023 16:10:06 | 10 | 164.1000 | XLON | 05003050000105780-E0GYvNyuHTyN20231106 |
06-Nov-2023 16:10:35 | 276 | 164.1000 | XLON | 05003050000106046-E0GYvNyuHUZL20231106 |
06-Nov-2023 16:10:35 | 728 | 164.1000 | XLON | 05003050000106046-E0GYvNyuHUZN20231106 |
06-Nov-2023 16:10:35 | 145 | 164.1000 | XLON | 05003050000106046-E0GYvNyuHUZJ20231106 |
06-Nov-2023 16:11:03 | 332 | 164.1000 | XLON | 05003050000106192-E0GYvNyuHV6j20231106 |
06-Nov-2023 16:11:03 | 704 | 164.1000 | XLON | 05003050000106192-E0GYvNyuHV6h20231106 |
06-Nov-2023 16:11:05 | 348 | 164.1000 | XLON | 07003070000106605-E0GYvNyuHVA420231106 |
06-Nov-2023 16:11:30 | 1447 | 164.1000 | XLON | 05003050000106360-E0GYvNyuHVeo20231106 |
06-Nov-2023 16:11:30 | 850 | 164.1000 | XLON | 05003050000106360-E0GYvNyuHVem20231106 |
06-Nov-2023 16:11:43 | 174 | 164.0500 | XLON | 05003050000103691-E0GYvNyuHVsx20231106 |
06-Nov-2023 16:11:43 | 1129 | 164.0500 | XLON | 05003050000103691-E0GYvNyuHVt420231106 |
06-Nov-2023 16:11:43 | 79 | 164.0500 | XLON | 05003050000103691-E0GYvNyuHVt820231106 |
06-Nov-2023 16:11:43 | 218 | 164.0500 | XLON | 05003050000103691-E0GYvNyuHVt020231106 |
06-Nov-2023 16:11:43 | 88 | 164.0500 | XLON | 05003050000103691-E0GYvNyuHVt620231106 |
06-Nov-2023 16:12:27 | 2278 | 164.0000 | XLON | 05003050000104135-E0GYvNyuHWP220231106 |
06-Nov-2023 16:12:42 | 1989 | 163.9500 | XLON | 07003070000106422-E0GYvNyuHWfS20231106 |
06-Nov-2023 16:13:08 | 90 | 163.9000 | XLON | 05003050000106790-E0GYvNyuHX6p20231106 |
06-Nov-2023 16:14:21 | 124 | 164.0000 | XLON | 07003070000107438-E0GYvNyuHYDN20231106 |
06-Nov-2023 16:14:21 | 2001 | 164.0000 | XLON | 05003050000107081-E0GYvNyuHYDS20231106 |
06-Nov-2023 16:14:21 | 1862 | 164.0000 | XLON | 07003070000107438-E0GYvNyuHYDQ20231106 |
06-Nov-2023 16:15:25 | 802 | 164.0000 | XLON | 05003050000107792-E0GYvNyuHZQ120231106 |
06-Nov-2023 16:15:25 | 48 | 164.0000 | XLON | 05003050000107792-E0GYvNyuHZPy20231106 |
06-Nov-2023 16:15:26 | 1499 | 164.0000 | XLON | 05003050000107792-E0GYvNyuHZQF20231106 |
06-Nov-2023 16:17:03 | 824 | 164.0000 | XLON | 07003070000108734-E0GYvNyuHbEj20231106 |
06-Nov-2023 16:17:37 | 711 | 164.0500 | XLON | 05003050000108898-E0GYvNyuHc1K20231106 |
06-Nov-2023 16:17:37 | 43 | 164.0500 | XLON | 05003050000108898-E0GYvNyuHc1I20231106 |
06-Nov-2023 16:17:37 | 14 | 164.0500 | XLON | 05003050000108898-E0GYvNyuHc1G20231106 |
06-Nov-2023 16:17:38 | 37 | 164.0500 | XLON | 07003070000109261-E0GYvNyuHc2y20231106 |
06-Nov-2023 16:17:39 | 2010 | 164.0500 | XLON | 05003050000108909-E0GYvNyuHc4520231106 |
06-Nov-2023 16:17:39 | 894 | 164.0000 | XLON | 07003070000109102-E0GYvNyuHc4t20231106 |
06-Nov-2023 16:17:39 | 1204 | 164.0000 | XLON | 07003070000108734-E0GYvNyuHc4r20231106 |
06-Nov-2023 16:20:40 | 2160 | 164.0000 | XLON | 05003050000109807-E0GYvNyuHffo20231106 |
06-Nov-2023 16:20:44 | 706 | 164.0000 | XLON | 05003050000110244-E0GYvNyuHfji20231106 |
06-Nov-2023 16:20:49 | 1397 | 164.0000 | XLON | 05003050000110244-E0GYvNyuHfw120231106 |
06-Nov-2023 16:20:49 | 487 | 164.0000 | XLON | 05003050000110244-E0GYvNyuHfw420231106 |
06-Nov-2023 16:20:50 | 2130 | 164.0000 | XLON | 07003070000110665-E0GYvNyuHfz420231106 |
06-Nov-2023 16:20:50 | 106 | 164.0000 | XLON | 07003070000110665-E0GYvNyuHfzA20231106 |
06-Nov-2023 16:20:50 | 524 | 164.0000 | XLON | 07003070000110665-E0GYvNyuHfz820231106 |
06-Nov-2023 16:20:50 | 348 | 164.0000 | XLON | 07003070000110665-E0GYvNyuHfz620231106 |
06-Nov-2023 16:21:08 | 4 | 164.0000 | XLON | 07003070000110772-E0GYvNyuHgRJ20231106 |
06-Nov-2023 16:21:15 | 2003 | 164.0000 | XLON | 07003070000110772-E0GYvNyuHgda20231106 |
06-Nov-2023 16:21:26 | 2152 | 163.9500 | XLON | 05003050000109541-E0GYvNyuHgzz20231106 |
06-Nov-2023 16:23:54 | 3095 | 164.0000 | XLON | 05003050000111114-E0GYvNyuHjGn20231106 |
06-Nov-2023 16:23:55 | 44 | 163.9500 | XLON | 05003050000110818-E0GYvNyuHjHq20231106 |
06-Nov-2023 16:23:55 | 1629 | 163.9500 | XLON | 05003050000110818-E0GYvNyuHjHn20231106 |
06-Nov-2023 16:23:55 | 546 | 163.9500 | XLON | 05003050000110818-E0GYvNyuHjHh20231106 |
06-Nov-2023 16:25:05 | 2159 | 164.0000 | XLON | 07003070000112156-E0GYvNyuHkRz20231106 |
06-Nov-2023 16:25:49 | 379 | 164.0000 | XLON | 07003070000112543-E0GYvNyuHlKJ20231106 |
06-Nov-2023 16:26:09 | 2702 | 164.0000 | XLON | 07003070000112543-E0GYvNyuHliM20231106 |
06-Nov-2023 16:27:25 | 3123 | 164.0000 | XLON | 07003070000112939-E0GYvNyuHn8i20231106 |
06-Nov-2023 16:27:45 | 2375 | 163.9500 | XLON | 05003050000111794-E0GYvNyuHnYr20231106 |
06-Nov-2023 16:28:54 | 63 | 164.0000 | XLON | 07003070000113916-E0GYvNyuHooM20231106 |
06-Nov-2023 16:28:55 | 17 | 164.0000 | XLON | 05003050000113545-E0GYvNyuHopY20231106 |
Related Shares:
Abrdn