Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Sep 2018 17:56

RNS Number : 3247B

Unilever PLC

19 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		19-Sep-18
Number of ordinary shares purchased:		354,000
Highest price paid per share:		GBp 4,231.5000
Lowest price paid per share:		GBp 4,132.5000
Volume weighted average price paid per share:		GBp 4,173.1184
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 1,058,000 of its ordinary shares in treasury and has 1,186,133,284 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4173.1184	354,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
165	4230.5000	08:00:08	LONX
150	4227.0000	08:00:25	LONX
149	4225.0000	08:00:35	LONX
153	4223.0000	08:00:54	LONX
154	4223.0000	08:00:54	LONX
170	4221.5000	08:01:30	LONX
183	4223.0000	08:01:37	LONX
10	4223.0000	08:01:38	LONX
82	4223.0000	08:01:38	LONX
265	4222.5000	08:01:44	LONX
215	4222.0000	08:01:44	LONX
210	4222.5000	08:01:44	LONX
234	4222.0000	08:01:44	LONX
21	4222.5000	08:01:59	LONX
153	4222.5000	08:02:01	LONX
6	4222.5000	08:02:05	LONX
48	4221.5000	08:02:06	LONX
305	4224.0000	08:02:27	LONX
140	4223.5000	08:02:52	LONX
156	4223.0000	08:02:53	LONX
30	4223.0000	08:02:55	LONX
115	4223.0000	08:02:55	LONX
210	4223.5000	08:02:55	LONX
154	4223.0000	08:03:05	LONX
175	4223.5000	08:03:29	LONX
305	4223.5000	08:04:12	LONX
213	4222.5000	08:04:14	LONX
155	4222.0000	08:04:36	LONX
175	4221.5000	08:04:36	LONX
171	4221.0000	08:05:00	LONX
145	4220.5000	08:05:00	LONX
119	4221.5000	08:05:27	LONX
190	4222.0000	08:05:27	LONX
195	4223.5000	08:05:41	LONX
21	4228.5000	08:06:07	LONX
129	4228.5000	08:06:21	LONX
300	4230.0000	08:06:27	LONX
200	4230.0000	08:06:27	LONX
220	4229.5000	08:06:35	LONX
210	4229.5000	08:06:35	LONX
190	4231.5000	08:06:54	LONX
150	4231.0000	08:06:54	LONX
230	4230.5000	08:06:58	LONX
160	4230.5000	08:07:11	LONX
155	4230.0000	08:07:11	LONX
87	4229.0000	08:07:23	LONX
108	4229.0000	08:07:23	LONX
26	4228.5000	08:07:23	LONX
119	4228.5000	08:07:23	LONX
144	4227.0000	08:07:47	LONX
157	4226.5000	08:07:49	LONX
179	4226.0000	08:07:49	LONX
150	4228.0000	08:08:18	LONX
40	4228.0000	08:08:18	LONX
170	4228.5000	08:08:18	LONX
166	4227.5000	08:08:22	LONX
190	4226.5000	08:08:47	LONX
190	4226.0000	08:08:47	LONX
99	4226.5000	08:09:06	LONX
51	4226.5000	08:09:06	LONX
109	4226.0000	08:09:09	LONX
71	4226.0000	08:09:09	LONX
190	4224.5000	08:09:30	LONX
205	4224.0000	08:09:34	LONX
20	4226.5000	08:09:49	LONX
175	4225.5000	08:10:01	LONX
79	4225.5000	08:10:01	LONX
91	4225.5000	08:10:01	LONX
225	4225.5000	08:10:46	LONX
210	4225.5000	08:10:53	LONX
187	4226.0000	08:11:07	LONX
162	4226.0000	08:11:10	LONX
119	4225.0000	08:11:18	LONX
41	4225.0000	08:11:18	LONX
180	4225.0000	08:11:18	LONX
171	4225.0000	08:11:18	LONX
70	4225.0000	08:11:18	LONX
200	4224.5000	08:11:18	LONX
162	4227.5000	08:11:50	LONX
160	4226.5000	08:12:10	LONX
250	4226.5000	08:12:10	LONX
173	4226.0000	08:12:15	LONX
265	4225.5000	08:13:10	LONX
150	4225.0000	08:13:11	LONX
160	4224.5000	08:13:11	LONX
48	4224.5000	08:13:11	LONX
202	4224.5000	08:13:11	LONX
179	4224.5000	08:13:11	LONX
200	4224.0000	08:13:54	LONX
95	4224.0000	08:13:54	LONX
190	4224.0000	08:13:54	LONX
16	4223.0000	08:14:03	LONX
153	4223.0000	08:14:29	LONX
175	4222.5000	08:14:29	LONX
165	4223.0000	08:14:29	LONX
66	4222.5000	08:14:29	LONX
300	4222.5000	08:14:29	LONX
350	4230.5000	08:16:23	LONX
300	4230.5000	08:16:23	LONX
149	4230.0000	08:16:23	LONX
241	4230.0000	08:16:23	LONX
190	4230.0000	08:16:23	LONX
60	4230.0000	08:16:23	LONX
11	4229.5000	08:16:23	LONX
154	4229.5000	08:16:23	LONX
190	4229.5000	08:16:51	LONX
155	4229.0000	08:16:59	LONX
165	4229.5000	08:17:41	LONX
275	4230.0000	08:18:29	LONX
10	4230.0000	08:18:29	LONX
210	4230.0000	08:18:29	LONX
10	4230.0000	08:18:29	LONX
240	4229.5000	08:18:31	LONX
170	4229.0000	08:19:07	LONX
285	4229.0000	08:19:07	LONX
220	4228.5000	08:19:14	LONX
330	4228.0000	08:19:15	LONX
170	4227.5000	08:20:26	LONX
195	4227.0000	08:20:26	LONX
100	4227.0000	08:20:26	LONX
250	4227.0000	08:20:26	LONX
61	4227.0000	08:20:26	LONX
100	4227.0000	08:20:26	LONX
8	4228.0000	08:20:26	LONX
75	4228.0000	08:20:26	LONX
250	4228.0000	08:20:26	LONX
90	4227.5000	08:20:26	LONX
200	4227.5000	08:20:26	LONX
250	4227.5000	08:20:26	LONX
177	4228.0000	08:21:53	LONX
225	4227.5000	08:22:02	LONX
223	4227.5000	08:22:02	LONX
195	4227.0000	08:22:04	LONX
170	4226.5000	08:22:05	LONX
200	4228.0000	08:22:48	LONX
250	4228.0000	08:22:48	LONX
180	4228.5000	08:23:47	LONX
220	4228.0000	08:23:47	LONX
208	4228.0000	08:23:47	LONX
7	4228.0000	08:23:47	LONX
200	4227.5000	08:23:50	LONX
175	4228.5000	08:25:35	LONX
25	4228.5000	08:25:35	LONX
250	4229.0000	08:25:36	LONX
122	4229.0000	08:25:36	LONX
380	4228.5000	08:25:39	LONX
122	4230.5000	08:26:17	LONX
174	4231.0000	08:26:50	LONX
64	4231.0000	08:26:50	LONX
16	4231.0000	08:26:50	LONX
52	4230.5000	08:26:54	LONX
233	4230.5000	08:26:54	LONX
160	4230.0000	08:26:54	LONX
75	4230.5000	08:26:54	LONX
200	4230.5000	08:26:54	LONX
176	4229.5000	08:26:54	LONX
114	4229.5000	08:26:56	LONX
340	4229.0000	08:26:56	LONX
165	4227.0000	08:27:16	LONX
189	4227.0000	08:27:57	LONX
185	4227.0000	08:27:57	LONX
185	4226.5000	08:27:59	LONX
163	4228.5000	08:29:13	LONX
153	4228.5000	08:29:13	LONX
295	4227.0000	08:29:24	LONX
71	4229.0000	08:30:02	LONX
420	4229.5000	08:30:09	LONX
190	4230.0000	08:30:11	LONX
1	4230.0000	08:30:11	LONX
310	4229.0000	08:30:11	LONX
116	4229.5000	08:31:14	LONX
168	4230.5000	08:31:38	LONX
305	4230.5000	08:31:54	LONX
310	4230.5000	08:31:54	LONX
100	4230.0000	08:31:54	LONX
40	4231.0000	08:32:14	LONX
200	4231.0000	08:32:14	LONX
260	4231.0000	08:32:14	LONX
175	4230.0000	08:32:27	LONX
165	4229.5000	08:32:32	LONX
194	4229.0000	08:32:32	LONX
171	4228.0000	08:33:44	LONX
150	4228.5000	08:33:56	LONX
250	4228.5000	08:34:16	LONX
200	4228.5000	08:34:16	LONX
290	4228.5000	08:34:16	LONX
210	4228.0000	08:34:42	LONX
235	4228.5000	08:34:59	LONX
187	4227.0000	08:35:03	LONX
242	4228.0000	08:36:04	LONX
320	4228.0000	08:36:04	LONX
244	4227.5000	08:36:05	LONX
48	4228.0000	08:37:15	LONX
207	4228.0000	08:37:15	LONX
215	4227.0000	08:37:26	LONX
245	4227.0000	08:37:26	LONX
200	4226.5000	08:37:30	LONX
53	4227.5000	08:37:46	LONX
200	4227.0000	08:38:07	LONX
245	4226.5000	08:38:07	LONX
62	4228.0000	08:38:35	LONX
65	4228.0000	08:38:35	LONX
208	4227.5000	08:38:44	LONX
100	4227.0000	08:39:05	LONX
109	4227.0000	08:39:05	LONX
190	4226.5000	08:39:15	LONX
172	4225.5000	08:39:29	LONX
183	4223.5000	08:39:39	LONX
180	4225.0000	08:40:06	LONX
200	4224.5000	08:40:14	LONX
131	4225.0000	08:40:35	LONX
190	4224.0000	08:40:44	LONX
187	4222.5000	08:40:53	LONX
240	4222.5000	08:41:39	LONX
100	4222.0000	08:41:44	LONX
95	4222.0000	08:41:44	LONX
190	4223.5000	08:42:34	LONX
200	4223.5000	08:42:35	LONX
55	4223.5000	08:42:35	LONX
100	4223.5000	08:43:10	LONX
100	4223.5000	08:43:30	LONX
210	4223.5000	08:43:30	LONX
205	4222.5000	08:43:46	LONX
185	4223.5000	08:44:18	LONX
185	4223.0000	08:44:25	LONX
194	4223.0000	08:44:25	LONX
1	4224.5000	08:45:33	LONX
62	4224.5000	08:45:33	LONX
328	4224.5000	08:45:33	LONX
41	4224.0000	08:45:54	LONX
200	4224.0000	08:45:55	LONX
60	4224.0000	08:45:57	LONX
190	4224.0000	08:46:03	LONX
37	4224.0000	08:46:03	LONX
158	4224.0000	08:46:03	LONX
180	4224.5000	08:46:43	LONX
50	4225.0000	08:47:00	LONX
390	4225.0000	08:47:00	LONX
215	4225.0000	08:47:27	LONX
240	4224.0000	08:48:34	LONX
28	4223.5000	08:49:18	LONX
60	4223.5000	08:49:18	LONX
100	4223.5000	08:49:18	LONX
21	4223.5000	08:49:18	LONX
238	4223.5000	08:49:18	LONX
144	4224.0000	08:49:38	LONX
186	4224.0000	08:49:38	LONX
290	4223.0000	08:50:00	LONX
238	4223.0000	08:50:00	LONX
350	4222.5000	08:50:00	LONX
124	4221.5000	08:51:55	LONX
61	4221.5000	08:51:55	LONX
137	4221.5000	08:51:55	LONX
200	4221.0000	08:51:56	LONX
125	4220.5000	08:51:56	LONX
175	4220.5000	08:51:56	LONX
130	4221.0000	08:51:56	LONX
200	4221.0000	08:51:56	LONX
310	4221.0000	08:53:13	LONX
185	4220.5000	08:53:13	LONX
205	4220.5000	08:53:13	LONX
313	4223.0000	08:54:50	LONX
250	4223.0000	08:54:50	LONX
190	4223.5000	08:55:54	LONX
250	4223.0000	08:56:11	LONX
315	4223.0000	08:56:11	LONX
238	4222.5000	08:56:12	LONX
52	4222.5000	08:56:12	LONX
255	4222.5000	08:57:30	LONX
247	4222.5000	08:57:30	LONX
350	4223.0000	08:58:40	LONX
270	4223.0000	08:58:40	LONX
10	4223.0000	08:58:40	LONX
250	4223.0000	08:58:40	LONX
186	4223.0000	08:58:40	LONX
81	4224.0000	08:58:56	LONX
240	4223.5000	08:59:35	LONX
255	4223.0000	08:59:38	LONX
198	4222.0000	08:59:50	LONX
63	4222.0000	09:00:27	LONX
122	4222.0000	09:00:27	LONX
290	4222.0000	09:00:27	LONX
190	4221.0000	09:00:40	LONX
4	4222.0000	09:01:01	LONX
41	4222.0000	09:01:01	LONX
162	4222.0000	09:01:01	LONX
232	4221.5000	09:01:05	LONX
193	4220.5000	09:01:21	LONX
187	4220.5000	09:01:43	LONX
12	4220.5000	09:01:43	LONX
220	4220.0000	09:02:26	LONX
260	4220.0000	09:02:26	LONX
204	4219.0000	09:02:31	LONX
229	4220.0000	09:03:02	LONX
41	4220.0000	09:03:02	LONX
249	4220.0000	09:03:23	LONX
130	4220.5000	09:04:17	LONX
260	4220.0000	09:04:58	LONX
101	4220.0000	09:04:58	LONX
250	4220.0000	09:04:58	LONX
245	4220.0000	09:04:58	LONX
197	4219.5000	09:05:08	LONX
235	4219.0000	09:05:09	LONX
33	4219.0000	09:05:41	LONX
250	4219.0000	09:05:41	LONX
60	4219.0000	09:05:41	LONX
194	4218.5000	09:05:58	LONX
207	4218.0000	09:05:58	LONX
225	4216.0000	09:06:40	LONX
235	4215.5000	09:06:40	LONX
59	4215.0000	09:07:21	LONX
156	4215.0000	09:07:21	LONX
190	4214.5000	09:07:21	LONX
70	4214.5000	09:07:21	LONX
209	4217.0000	09:07:58	LONX
210	4216.0000	09:08:03	LONX
211	4216.0000	09:08:39	LONX
100	4215.5000	09:08:40	LONX
145	4215.5000	09:08:40	LONX
199	4215.0000	09:08:44	LONX
205	4215.5000	09:09:08	LONX
245	4220.0000	09:10:11	LONX
235	4220.0000	09:10:11	LONX
300	4219.5000	09:10:18	LONX
2	4219.5000	09:10:18	LONX
195	4218.0000	09:10:42	LONX
85	4220.5000	09:11:09	LONX
126	4220.5000	09:11:09	LONX
265	4220.0000	09:11:51	LONX
68	4219.5000	09:12:20	LONX
173	4219.5000	09:12:20	LONX
250	4219.0000	09:12:34	LONX
220	4218.5000	09:12:47	LONX
235	4218.5000	09:12:47	LONX
193	4217.0000	09:13:11	LONX
16	4216.5000	09:14:03	LONX
229	4216.5000	09:14:03	LONX
88	4217.5000	09:14:32	LONX
100	4218.5000	09:15:43	LONX
165	4218.5000	09:15:56	LONX
265	4218.5000	09:16:11	LONX
235	4218.5000	09:16:25	LONX
250	4218.5000	09:16:45	LONX
90	4218.5000	09:16:45	LONX
300	4218.5000	09:16:45	LONX
173	4218.0000	09:17:21	LONX
122	4218.0000	09:17:21	LONX
67	4220.0000	09:17:44	LONX
430	4220.0000	09:17:44	LONX
174	4220.0000	09:17:44	LONX
51	4220.0000	09:17:44	LONX
260	4219.5000	09:18:02	LONX
12	4219.5000	09:18:02	LONX
200	4219.5000	09:18:02	LONX
127	4219.5000	09:18:54	LONX
360	4220.5000	09:19:46	LONX
96	4221.0000	09:20:13	LONX
304	4221.0000	09:20:27	LONX
305	4220.5000	09:20:28	LONX
250	4220.0000	09:20:30	LONX
230	4219.5000	09:20:30	LONX
195	4219.0000	09:20:40	LONX
13	4218.5000	09:21:05	LONX
200	4218.5000	09:21:05	LONX
105	4219.5000	09:22:08	LONX
239	4219.0000	09:22:12	LONX
250	4219.0000	09:22:12	LONX
210	4218.5000	09:22:17	LONX
61	4218.0000	09:22:17	LONX
246	4219.5000	09:23:13	LONX
13	4219.5000	09:23:13	LONX
200	4219.5000	09:23:13	LONX
188	4219.0000	09:23:13	LONX
74	4219.0000	09:23:13	LONX
200	4219.5000	09:24:37	LONX
40	4219.5000	09:24:37	LONX
200	4219.5000	09:24:37	LONX
158	4219.5000	09:24:37	LONX
39	4219.5000	09:24:37	LONX
60	4219.5000	09:24:37	LONX
258	4218.5000	09:24:56	LONX
27	4218.5000	09:24:56	LONX
218	4217.5000	09:26:27	LONX
220	4217.0000	09:26:27	LONX
300	4216.5000	09:26:28	LONX
5	4216.5000	09:26:28	LONX
214	4216.5000	09:26:28	LONX
285	4216.0000	09:26:53	LONX
86	4216.5000	09:27:15	LONX
200	4216.5000	09:27:15	LONX
200	4215.5000	09:28:39	LONX
91	4215.5000	09:28:39	LONX
174	4215.5000	09:28:39	LONX
242	4215.0000	09:28:59	LONX
205	4214.5000	09:29:09	LONX
215	4213.5000	09:29:30	LONX
112	4213.0000	09:29:50	LONX
227	4213.0000	09:29:50	LONX
230	4214.5000	09:30:00	LONX
195	4205.0000	09:30:19	LONX
197	4203.0000	09:30:23	LONX
62	4203.0000	09:30:42	LONX
138	4203.0000	09:31:00	LONX
231	4202.5000	09:31:00	LONX
195	4199.5000	09:31:46	LONX
295	4199.0000	09:31:46	LONX
250	4199.5000	09:31:46	LONX
194	4195.0000	09:32:21	LONX
203	4195.5000	09:32:43	LONX
245	4195.5000	09:33:00	LONX
224	4191.0000	09:33:16	LONX
205	4191.0000	09:33:42	LONX
250	4187.5000	09:33:56	LONX
86	4188.5000	09:34:39	LONX
119	4188.5000	09:34:39	LONX
250	4188.0000	09:35:08	LONX
4	4188.0000	09:35:08	LONX
219	4189.5000	09:35:12	LONX
221	4190.0000	09:35:40	LONX
248	4191.5000	09:36:11	LONX
230	4191.0000	09:36:23	LONX
285	4191.0000	09:36:49	LONX
230	4190.5000	09:36:55	LONX
78	4188.5000	09:37:23	LONX
144	4188.5000	09:37:23	LONX
215	4187.0000	09:37:42	LONX
203	4186.0000	09:38:09	LONX
205	4185.5000	09:38:13	LONX
258	4185.5000	09:39:29	LONX
250	4186.0000	09:39:41	LONX
30	4186.0000	09:39:41	LONX
260	4185.0000	09:39:47	LONX
118	4186.5000	09:40:12	LONX
74	4187.0000	09:40:22	LONX
13	4187.0000	09:40:22	LONX
264	4186.5000	09:40:56	LONX
190	4188.5000	09:41:53	LONX
35	4188.5000	09:42:00	LONX
430	4188.0000	09:42:00	LONX
35	4188.5000	09:42:00	LONX
85	4188.5000	09:42:00	LONX
250	4188.5000	09:42:00	LONX
132	4188.5000	09:42:00	LONX
211	4188.5000	09:42:00	LONX
165	4188.5000	09:42:00	LONX
30	4189.5000	09:43:07	LONX
139	4189.5000	09:43:07	LONX
40	4189.5000	09:43:07	LONX
248	4189.5000	09:43:58	LONX
152	4189.0000	09:43:58	LONX
111	4189.0000	09:43:58	LONX
118	4189.5000	09:44:47	LONX
228	4189.5000	09:44:47	LONX
17	4187.0000	09:45:44	LONX
226	4187.0000	09:45:44	LONX
221	4186.5000	09:45:47	LONX
220	4186.0000	09:45:47	LONX
208	4186.5000	09:46:04	LONX
350	4187.0000	09:47:06	LONX
208	4187.5000	09:47:10	LONX
230	4186.0000	09:48:16	LONX
222	4185.5000	09:48:16	LONX
65	4186.0000	09:48:16	LONX
230	4186.0000	09:48:16	LONX
264	4185.0000	09:49:05	LONX
202	4184.5000	09:49:08	LONX
215	4182.0000	09:49:44	LONX
71	4181.5000	09:49:57	LONX
305	4185.5000	09:50:40	LONX
176	4187.0000	09:51:19	LONX
69	4187.0000	09:51:19	LONX
300	4188.0000	09:51:40	LONX
47	4188.0000	09:51:40	LONX
200	4188.0000	09:51:40	LONX
221	4188.5000	09:52:30	LONX
253	4188.0000	09:52:30	LONX
285	4188.5000	09:53:26	LONX
215	4188.0000	09:54:03	LONX
255	4190.0000	09:54:55	LONX
250	4190.5000	09:54:55	LONX
2	4191.0000	09:55:44	LONX
250	4191.0000	09:55:44	LONX
18	4192.5000	09:56:00	LONX
207	4192.5000	09:56:00	LONX
265	4198.0000	09:57:14	LONX
275	4198.0000	09:57:14	LONX
27	4198.0000	09:57:14	LONX
92	4198.0000	09:57:31	LONX
86	4198.0000	09:57:31	LONX
320	4199.0000	09:58:00	LONX
86	4199.0000	09:58:00	LONX
250	4199.0000	09:58:00	LONX
220	4198.5000	09:58:00	LONX
262	4196.0000	09:59:02	LONX
220	4196.5000	09:59:25	LONX
207	4196.0000	09:59:26	LONX
41	4195.5000	10:00:15	LONX
76	4195.5000	10:00:15	LONX
76	4195.5000	10:00:15	LONX
89	4195.5000	10:00:15	LONX
124	4195.5000	10:00:15	LONX
141	4196.0000	10:00:57	LONX
82	4196.0000	10:00:57	LONX
250	4196.0000	10:00:57	LONX
168	4193.5000	10:01:40	LONX
78	4193.5000	10:01:40	LONX
198	4193.0000	10:03:04	LONX
17	4193.0000	10:03:05	LONX
200	4193.0000	10:03:05	LONX
204	4192.5000	10:03:54	LONX
223	4193.0000	10:03:59	LONX
84	4193.0000	10:03:59	LONX
79	4193.0000	10:03:59	LONX
200	4193.0000	10:03:59	LONX
213	4193.0000	10:03:59	LONX
101	4193.0000	10:04:23	LONX
93	4193.0000	10:04:48	LONX
261	4192.5000	10:05:01	LONX
216	4191.5000	10:05:06	LONX
39	4192.5000	10:05:55	LONX
284	4192.5000	10:06:22	LONX
142	4192.5000	10:06:22	LONX
250	4192.5000	10:06:22	LONX
300	4195.0000	10:07:12	LONX
91	4194.5000	10:07:14	LONX
122	4194.5000	10:07:14	LONX
261	4195.5000	10:08:13	LONX
16	4195.5000	10:08:38	LONX
264	4195.5000	10:08:38	LONX
15	4195.0000	10:09:15	LONX
230	4195.0000	10:09:15	LONX
220	4194.5000	10:09:23	LONX
283	4193.0000	10:09:57	LONX
124	4193.5000	10:10:12	LONX
241	4194.5000	10:11:07	LONX
129	4195.5000	10:11:43	LONX
139	4195.5000	10:11:43	LONX
220	4194.5000	10:11:45	LONX
255	4194.0000	10:11:45	LONX
6	4194.0000	10:11:45	LONX
67	4193.5000	10:12:33	LONX
77	4194.5000	10:13:09	LONX
250	4194.5000	10:13:09	LONX
200	4194.5000	10:13:09	LONX
204	4194.0000	10:13:28	LONX
16	4192.0000	10:14:20	LONX
239	4192.0000	10:14:20	LONX
200	4191.0000	10:14:26	LONX
230	4190.5000	10:14:51	LONX
232	4192.5000	10:15:27	LONX
205	4191.5000	10:15:31	LONX
12	4191.5000	10:16:19	LONX
258	4191.5000	10:16:19	LONX
276	4192.5000	10:16:34	LONX
205	4192.0000	10:17:36	LONX
275	4192.0000	10:17:36	LONX
126	4192.5000	10:18:38	LONX
132	4192.5000	10:18:38	LONX
206	4191.5000	10:19:11	LONX
9	4191.5000	10:19:11	LONX
245	4191.5000	10:19:21	LONX
215	4191.0000	10:19:24	LONX
46	4191.5000	10:19:35	LONX
223	4191.5000	10:19:35	LONX
274	4191.5000	10:20:11	LONX
7	4191.0000	10:20:29	LONX
235	4191.0000	10:20:29	LONX
224	4192.0000	10:21:10	LONX
63	4192.0000	10:21:10	LONX
53	4191.0000	10:21:23	LONX
50	4191.0000	10:21:23	LONX
127	4191.0000	10:21:23	LONX
279	4190.5000	10:22:17	LONX
270	4190.0000	10:22:43	LONX
360	4190.0000	10:23:59	LONX
227	4189.5000	10:23:59	LONX
100	4190.0000	10:23:59	LONX
60	4190.0000	10:23:59	LONX
250	4190.0000	10:23:59	LONX
200	4186.5000	10:24:52	LONX
65	4186.5000	10:24:53	LONX
71	4186.5000	10:26:02	LONX
213	4186.5000	10:26:02	LONX
200	4186.0000	10:26:31	LONX
29	4186.5000	10:26:31	LONX
123	4186.5000	10:26:31	LONX
200	4186.5000	10:26:31	LONX
250	4186.5000	10:26:31	LONX
105	4185.0000	10:27:10	LONX
200	4184.0000	10:28:00	LONX
218	4184.0000	10:28:00	LONX
12	4183.5000	10:28:08	LONX
165	4183.5000	10:28:14	LONX
88	4183.5000	10:28:14	LONX
218	4184.0000	10:28:42	LONX
447	4183.2500	10:29:24	LONX
250	4184.5000	10:30:15	LONX
15	4184.5000	10:30:16	LONX
240	4185.0000	10:30:59	LONX
65	4185.0000	10:30:59	LONX
200	4185.0000	10:30:59	LONX
65	4185.0000	10:30:59	LONX
25	4185.0000	10:30:59	LONX
261	4185.5000	10:31:16	LONX
265	4186.5000	10:32:14	LONX
199	4186.0000	10:32:19	LONX
86	4186.0000	10:32:19	LONX
257	4186.0000	10:33:28	LONX
230	4186.0000	10:33:28	LONX
390	4188.5000	10:34:39	LONX
200	4191.0000	10:35:09	LONX
250	4191.0000	10:35:09	LONX
220	4190.5000	10:35:21	LONX
250	4191.0000	10:36:19	LONX
225	4190.5000	10:38:13	LONX
170	4190.0000	10:38:13	LONX
80	4190.5000	10:38:13	LONX
250	4190.5000	10:38:13	LONX
147	4190.5000	10:38:13	LONX
202	4190.5000	10:38:13	LONX
276	4190.5000	10:38:13	LONX
162	4190.5000	10:38:13	LONX
272	4190.0000	10:41:11	LONX
87	4190.0000	10:41:11	LONX
230	4190.0000	10:41:11	LONX
226	4189.5000	10:41:20	LONX
218	4189.5000	10:41:20	LONX
89	4189.0000	10:41:41	LONX
201	4189.0000	10:41:41	LONX
209	4188.5000	10:41:44	LONX
8	4189.0000	10:44:43	LONX
370	4189.0000	10:45:00	LONX
370	4189.5000	10:45:27	LONX
440	4189.0000	10:46:11	LONX
141	4193.0000	10:47:36	LONX
29	4193.0000	10:47:46	LONX
200	4193.0000	10:47:48	LONX
138	4193.0000	10:47:48	LONX
22	4192.5000	10:48:18	LONX
160	4193.0000	10:48:24	LONX
171	4192.5000	10:48:34	LONX
157	4192.5000	10:48:34	LONX
349	4192.0000	10:48:53	LONX
71	4192.0000	10:48:53	LONX
79	4193.5000	10:50:08	LONX
250	4193.5000	10:50:08	LONX
360	4193.0000	10:50:17	LONX
141	4194.5000	10:51:13	LONX
103	4194.5000	10:51:13	LONX
330	4195.0000	10:51:24	LONX
93	4195.0000	10:51:24	LONX
230	4195.5000	10:51:57	LONX
200	4195.5000	10:51:57	LONX
98	4195.5000	10:51:57	LONX
305	4195.0000	10:52:12	LONX
99	4195.0000	10:52:12	LONX
250	4195.0000	10:52:12	LONX
285	4194.5000	10:52:12	LONX
65	4197.5000	10:53:51	LONX
265	4197.5000	10:53:51	LONX
10	4197.5000	10:53:51	LONX
200	4197.5000	10:53:51	LONX
256	4197.5000	10:53:51	LONX
200	4195.5000	10:54:43	LONX
16	4195.5000	10:54:43	LONX
22	4194.5000	10:55:19	LONX
32	4194.5000	10:55:20	LONX
199	4194.5000	10:56:24	LONX
30	4194.5000	10:56:24	LONX
250	4194.5000	10:56:24	LONX
184	4194.5000	10:56:24	LONX
78	4194.5000	10:56:29	LONX
239	4194.0000	10:56:29	LONX
216	4192.0000	10:57:03	LONX
66	4191.5000	10:57:05	LONX
255	4191.5000	10:57:56	LONX
218	4191.5000	10:57:56	LONX
93	4192.0000	10:58:58	LONX
270	4192.5000	10:59:07	LONX
255	4194.0000	10:59:46	LONX
154	4194.0000	10:59:46	LONX
200	4194.0000	10:59:46	LONX
47	4195.0000	11:00:16	LONX
232	4195.0000	11:00:16	LONX
203	4194.0000	11:00:27	LONX
250	4193.0000	11:01:04	LONX
20	4193.0000	11:02:00	LONX
250	4193.0000	11:02:00	LONX
210	4193.0000	11:02:00	LONX
135	4190.0000	11:03:12	LONX
115	4190.0000	11:03:12	LONX
229	4189.5000	11:03:48	LONX
235	4189.5000	11:03:48	LONX
33	4189.0000	11:04:02	LONX
28	4189.0000	11:04:02	LONX
71	4189.0000	11:04:49	LONX
131	4189.0000	11:05:04	LONX
268	4189.0000	11:05:04	LONX
92	4189.0000	11:05:04	LONX
269	4188.0000	11:05:38	LONX
229	4189.0000	11:08:01	LONX
111	4189.0000	11:08:01	LONX
330	4189.0000	11:08:01	LONX
290	4189.5000	11:09:57	LONX
68	4189.0000	11:10:59	LONX
192	4189.0000	11:10:59	LONX
250	4189.0000	11:10:59	LONX
310	4188.5000	11:11:06	LONX
233	4187.5000	11:11:21	LONX
430	4188.0000	11:11:21	LONX
87	4187.5000	11:11:30	LONX
238	4187.5000	11:11:30	LONX
96	4187.0000	11:11:35	LONX
224	4187.0000	11:11:35	LONX
91	4187.0000	11:12:07	LONX
230	4188.5000	11:13:05	LONX
85	4188.5000	11:13:05	LONX
300	4187.5000	11:13:14	LONX
72	4187.0000	11:15:10	LONX
143	4187.0000	11:15:42	LONX
115	4187.0000	11:16:00	LONX
31	4187.0000	11:16:09	LONX
349	4187.0000	11:16:10	LONX
25	4187.0000	11:16:10	LONX
145	4186.5000	11:16:10	LONX
93	4186.5000	11:16:10	LONX
112	4186.5000	11:16:15	LONX
103	4186.5000	11:16:15	LONX
250	4186.5000	11:16:15	LONX
96	4186.0000	11:16:57	LONX
133	4186.5000	11:18:29	LONX
250	4187.0000	11:18:44	LONX
300	4187.0000	11:18:44	LONX
31	4186.5000	11:18:45	LONX
106	4186.5000	11:18:46	LONX
93	4187.0000	11:19:05	LONX
245	4186.5000	11:19:06	LONX
35	4186.0000	11:19:37	LONX
30	4185.5000	11:19:39	LONX
218	4186.0000	11:19:44	LONX
199	4185.0000	11:19:53	LONX
218	4185.0000	11:20:43	LONX
138	4185.0000	11:20:52	LONX
29	4185.0000	11:20:52	LONX
211	4183.0000	11:21:15	LONX
60	4184.5000	11:21:38	LONX
143	4184.5000	11:21:38	LONX
214	4182.5000	11:21:55	LONX
35	4182.0000	11:22:23	LONX
218	4183.5000	11:22:41	LONX
229	4182.5000	11:23:00	LONX
201	4180.0000	11:23:35	LONX
69	4181.5000	11:24:11	LONX
149	4181.5000	11:24:11	LONX
11	4180.5000	11:24:30	LONX
194	4180.5000	11:24:30	LONX
72	4182.0000	11:25:13	LONX
8	4182.0000	11:25:13	LONX
187	4182.0000	11:25:13	LONX
83	4181.0000	11:26:13	LONX
135	4181.0000	11:26:13	LONX
230	4180.5000	11:26:43	LONX
35	4180.5000	11:26:43	LONX
70	4180.5000	11:27:17	LONX
148	4180.5000	11:27:17	LONX
38	4179.5000	11:27:19	LONX
167	4179.5000	11:27:19	LONX
205	4179.5000	11:27:47	LONX
75	4179.0000	11:28:38	LONX
165	4179.0000	11:28:38	LONX
218	4179.0000	11:28:38	LONX
200	4179.0000	11:29:46	LONX
150	4178.5000	11:29:57	LONX
55	4178.5000	11:29:57	LONX
212	4178.0000	11:29:57	LONX
7	4178.5000	11:31:13	LONX
141	4179.5000	11:32:42	LONX
74	4179.5000	11:32:42	LONX
349	4183.0000	11:33:59	LONX
1	4183.0000	11:33:59	LONX
196	4183.0000	11:33:59	LONX
214	4183.0000	11:33:59	LONX
3	4182.5000	11:34:23	LONX
252	4182.5000	11:34:23	LONX
160	4182.0000	11:34:26	LONX
190	4182.0000	11:34:26	LONX
198	4182.0000	11:34:26	LONX
98	4182.0000	11:34:26	LONX
250	4182.0000	11:34:26	LONX
250	4183.5000	11:36:08	LONX
200	4183.5000	11:36:08	LONX
230	4182.5000	11:36:16	LONX
246	4182.5000	11:36:16	LONX
211	4181.0000	11:36:38	LONX
218	4181.0000	11:37:18	LONX
65	4180.5000	11:37:57	LONX
129	4182.5000	11:39:05	LONX
157	4182.5000	11:39:05	LONX
250	4182.5000	11:39:16	LONX
128	4182.5000	11:39:16	LONX
320	4182.0000	11:39:20	LONX
81	4181.0000	11:40:17	LONX
219	4181.5000	11:40:33	LONX
253	4180.5000	11:40:42	LONX
203	4179.5000	11:42:05	LONX
285	4180.5000	11:43:26	LONX
132	4180.5000	11:43:26	LONX
8	4180.5000	11:43:26	LONX
200	4180.5000	11:43:26	LONX
200	4180.5000	11:43:26	LONX
189	4180.5000	11:43:26	LONX
92	4181.0000	11:44:11	LONX
126	4181.0000	11:44:11	LONX
200	4180.5000	11:45:29	LONX
290	4180.5000	11:45:29	LONX
252	4181.0000	11:46:00	LONX
218	4180.5000	11:46:20	LONX
44	4180.0000	11:46:50	LONX
217	4179.5000	11:46:58	LONX
218	4180.5000	11:47:25	LONX
204	4180.0000	11:47:55	LONX
300	4181.0000	11:48:33	LONX
169	4179.5000	11:49:43	LONX
340	4179.5000	11:49:43	LONX
27	4181.0000	11:50:21	LONX
250	4181.0000	11:50:21	LONX
121	4180.5000	11:51:09	LONX
138	4180.5000	11:51:39	LONX
172	4180.5000	11:51:39	LONX
74	4180.5000	11:51:39	LONX
61	4180.5000	11:51:39	LONX
109	4180.5000	11:52:25	LONX
112	4180.5000	11:52:25	LONX
150	4180.0000	11:53:51	LONX
92	4180.0000	11:53:51	LONX
250	4180.0000	11:53:51	LONX
230	4181.0000	11:55:39	LONX
230	4181.0000	11:55:39	LONX
88	4181.0000	11:55:39	LONX
20	4181.0000	11:55:39	LONX
11	4181.5000	11:55:58	LONX
250	4182.0000	11:56:30	LONX
260	4182.0000	11:56:30	LONX
216	4182.0000	11:56:30	LONX
77	4182.0000	11:56:48	LONX
82	4182.0000	11:56:48	LONX
40	4182.0000	11:56:48	LONX
200	4182.0000	11:58:26	LONX
250	4182.0000	11:58:26	LONX
100	4182.0000	11:58:26	LONX
32	4182.0000	11:58:30	LONX
100	4182.0000	11:58:30	LONX
48	4182.0000	11:58:30	LONX
38	4182.0000	11:58:30	LONX
45	4182.0000	11:59:08	LONX
175	4182.0000	11:59:09	LONX
250	4182.0000	11:59:44	LONX
66	4182.0000	11:59:44	LONX
29	4182.0000	11:59:44	LONX
250	4182.0000	11:59:55	LONX
260	4180.5000	12:02:31	LONX
70	4180.0000	12:02:31	LONX
290	4180.0000	12:02:31	LONX
315	4179.5000	12:02:31	LONX
4	4178.5000	12:02:40	LONX
266	4179.0000	12:02:48	LONX
320	4180.5000	12:03:07	LONX
1	4180.5000	12:03:36	LONX
45	4180.5000	12:03:36	LONX
172	4180.5000	12:03:36	LONX
78	4181.0000	12:04:08	LONX
68	4180.5000	12:04:24	LONX
162	4180.5000	12:04:24	LONX
205	4180.0000	12:04:53	LONX
250	4180.0000	12:04:53	LONX
226	4179.5000	12:05:25	LONX
58	4179.5000	12:05:25	LONX
58	4179.0000	12:06:50	LONX
217	4179.0000	12:06:50	LONX
420	4183.5000	12:08:47	LONX
30	4185.0000	12:08:47	LONX
300	4185.0000	12:08:47	LONX
55	4185.0000	12:08:47	LONX
220	4185.0000	12:08:47	LONX
265	4187.0000	12:08:48	LONX
227	4189.0000	12:08:52	LONX
200	4194.0000	12:09:04	LONX
258	4194.0000	12:09:39	LONX
245	4192.0000	12:10:16	LONX
260	4193.5000	12:10:52	LONX
2	4192.0000	12:11:12	LONX
2	4192.0000	12:11:12	LONX
2	4192.0000	12:11:12	LONX
214	4192.0000	12:11:12	LONX
285	4195.5000	12:11:46	LONX
17	4196.0000	12:12:20	LONX
200	4196.0000	12:12:20	LONX
88	4193.0000	12:12:39	LONX
137	4193.0000	12:12:39	LONX
225	4189.0000	12:13:22	LONX
11	4188.0000	12:14:14	LONX
59	4188.0000	12:14:14	LONX
360	4189.5000	12:15:03	LONX
298	4189.5000	12:15:03	LONX
80	4188.5000	12:15:14	LONX
135	4188.5000	12:15:14	LONX
260	4189.5000	12:16:04	LONX
225	4188.5000	12:16:41	LONX
210	4188.0000	12:16:43	LONX
68	4186.0000	12:16:53	LONX
130	4186.0000	12:16:53	LONX
81	4184.5000	12:17:24	LONX
200	4183.5000	12:17:31	LONX
156	4187.0000	12:18:37	LONX
250	4187.0000	12:18:37	LONX
403	4187.0000	12:19:46	LONX
216	4187.0000	12:20:19	LONX
216	4187.0000	12:21:06	LONX
370	4186.5000	12:22:48	LONX
228	4185.5000	12:22:50	LONX
61	4185.0000	12:22:55	LONX
101	4184.5000	12:23:08	LONX
239	4184.5000	12:23:08	LONX
273	4186.0000	12:23:45	LONX
57	4186.0000	12:23:45	LONX
118	4185.0000	12:25:10	LONX
67	4185.0000	12:25:10	LONX
36	4185.0000	12:25:42	LONX
223	4185.0000	12:25:42	LONX
215	4184.0000	12:25:47	LONX
261	4183.5000	12:25:50	LONX
273	4183.0000	12:26:41	LONX
17	4183.5000	12:26:41	LONX
25	4183.5000	12:26:41	LONX
21	4183.5000	12:26:41	LONX
105	4183.5000	12:26:41	LONX
114	4183.5000	12:26:41	LONX
113	4183.5000	12:26:41	LONX
25	4181.0000	12:28:03	LONX
42	4181.0000	12:28:03	LONX
37	4181.0000	12:28:03	LONX
172	4181.0000	12:28:03	LONX
65	4181.0000	12:29:08	LONX
152	4181.0000	12:29:08	LONX
154	4181.0000	12:29:13	LONX
230	4181.0000	12:30:20	LONX
217	4181.5000	12:30:27	LONX
260	4180.0000	12:30:39	LONX
214	4179.0000	12:31:44	LONX
46	4179.0000	12:31:47	LONX
152	4179.0000	12:31:47	LONX
20	4179.0000	12:31:47	LONX
6	4179.5000	12:32:23	LONX
250	4179.5000	12:32:23	LONX
141	4178.0000	12:32:46	LONX
163	4177.0000	12:33:22	LONX
126	4176.5000	12:33:47	LONX
106	4176.0000	12:33:56	LONX
94	4176.0000	12:34:11	LONX
81	4175.5000	12:34:16	LONX
136	4175.5000	12:34:16	LONX
218	4174.5000	12:35:02	LONX
3	4174.0000	12:35:46	LONX
121	4176.5000	12:36:28	LONX
250	4176.5000	12:36:28	LONX
126	4176.5000	12:36:28	LONX
61	4176.5000	12:36:28	LONX
212	4175.5000	12:36:53	LONX
199	4174.5000	12:37:53	LONX
249	4174.0000	12:37:53	LONX
25	4170.5000	12:38:56	LONX
183	4170.5000	12:39:00	LONX
117	4172.5000	12:39:41	LONX
200	4172.5000	12:39:41	LONX
46	4172.5000	12:39:41	LONX
1	4172.5000	12:40:19	LONX
217	4172.5000	12:40:19	LONX
218	4170.5000	12:41:12	LONX
248	4169.0000	12:41:39	LONX
199	4168.0000	12:41:55	LONX
218	4171.0000	12:42:49	LONX
200	4171.0000	12:43:30	LONX
49	4171.0000	12:43:30	LONX
36	4170.5000	12:44:10	LONX
224	4170.5000	12:44:10	LONX
210	4173.5000	12:45:01	LONX
174	4174.0000	12:45:31	LONX
44	4174.0000	12:45:31	LONX
271	4173.0000	12:45:36	LONX
217	4171.0000	12:46:12	LONX
110	4170.5000	12:46:31	LONX
98	4170.5000	12:46:31	LONX
13	4172.0000	12:47:06	LONX
244	4172.0000	12:47:06	LONX
208	4171.5000	12:47:59	LONX
11	4171.5000	12:47:59	LONX
218	4171.5000	12:48:14	LONX
83	4172.0000	12:49:00	LONX
41	4171.5000	12:49:02	LONX
194	4171.5000	12:49:02	LONX
202	4171.0000	12:49:31	LONX
78	4171.0000	12:49:31	LONX
218	4170.0000	12:50:06	LONX
42	4169.5000	12:50:26	LONX
27	4169.5000	12:50:26	LONX
147	4169.5000	12:50:26	LONX
56	4168.5000	12:50:47	LONX
120	4168.5000	12:50:47	LONX
26	4168.5000	12:50:47	LONX
222	4167.0000	12:51:50	LONX
215	4166.5000	12:51:50	LONX
52	4168.0000	12:53:58	LONX
135	4168.0000	12:53:58	LONX
115	4168.0000	12:53:58	LONX
255	4169.0000	12:54:17	LONX
310	4169.0000	12:54:17	LONX
197	4168.0000	12:54:25	LONX
68	4168.0000	12:54:26	LONX
199	4167.0000	12:54:30	LONX
12	4166.5000	12:55:16	LONX
257	4166.5000	12:55:16	LONX
244	4165.5000	12:55:50	LONX
231	4167.0000	12:56:18	LONX
68	4166.0000	12:57:05	LONX
150	4166.0000	12:57:05	LONX
40	4167.0000	12:57:26	LONX
105	4167.5000	12:57:37	LONX
272	4166.0000	12:57:41	LONX
218	4166.0000	12:58:54	LONX
115	4165.0000	12:59:21	LONX
88	4165.0000	12:59:21	LONX
251	4164.5000	12:59:30	LONX
200	4164.0000	12:59:53	LONX
131	4163.5000	13:00:29	LONX
154	4163.0000	13:00:46	LONX
77	4164.5000	13:01:31	LONX
143	4164.5000	13:01:31	LONX
61	4163.5000	13:02:37	LONX
200	4163.5000	13:02:37	LONX
277	4163.0000	13:02:39	LONX
260	4162.5000	13:02:41	LONX
225	4161.0000	13:03:24	LONX
62	4162.0000	13:03:43	LONX
150	4162.0000	13:03:43	LONX
380	4166.5000	13:05:53	LONX
250	4166.5000	13:05:53	LONX
449	4166.5000	13:05:53	LONX
255	4170.0000	13:07:08	LONX
19	4169.0000	13:07:14	LONX
203	4169.0000	13:07:14	LONX
8	4169.0000	13:07:14	LONX
72	4168.0000	13:07:35	LONX
136	4168.0000	13:07:35	LONX
205	4165.5000	13:07:57	LONX
140	4166.5000	13:08:36	LONX
164	4166.5000	13:09:06	LONX
200	4165.5000	13:09:33	LONX
280	4165.0000	13:09:50	LONX
138	4167.0000	13:11:13	LONX
200	4167.0000	13:11:13	LONX
250	4167.0000	13:11:13	LONX
86	4167.0000	13:11:13	LONX
247	4166.0000	13:12:03	LONX
107	4165.0000	13:12:15	LONX
152	4165.0000	13:12:15	LONX
219	4164.0000	13:12:46	LONX
215	4163.0000	13:13:09	LONX
280	4164.0000	13:14:53	LONX
266	4163.5000	13:14:53	LONX
200	4164.0000	13:15:04	LONX
66	4162.5000	13:15:32	LONX
164	4162.5000	13:15:32	LONX
205	4160.5000	13:15:50	LONX
265	4163.5000	13:17:14	LONX
18	4163.5000	13:17:14	LONX
200	4163.5000	13:17:14	LONX
65	4162.5000	13:17:34	LONX
80	4162.5000	13:17:34	LONX
71	4162.5000	13:17:39	LONX
218	4163.0000	13:18:22	LONX
310	4164.5000	13:19:41	LONX
230	4165.0000	13:20:11	LONX
440	4166.5000	13:22:00	LONX
250	4166.5000	13:22:00	LONX
200	4166.5000	13:22:00	LONX
217	4166.5000	13:22:00	LONX
370	4166.0000	13:23:05	LONX
96	4166.5000	13:23:27	LONX
54	4166.0000	13:24:00	LONX
187	4166.0000	13:24:00	LONX
268	4165.5000	13:24:54	LONX
11	4165.5000	13:24:54	LONX
86	4166.5000	13:25:31	LONX
301	4166.5000	13:25:31	LONX
240	4166.5000	13:25:31	LONX
245	4166.5000	13:25:57	LONX
218	4166.5000	13:25:57	LONX
181	4165.5000	13:26:32	LONX
29	4165.5000	13:26:33	LONX
215	4164.5000	13:26:38	LONX
59	4163.5000	13:27:27	LONX
250	4163.5000	13:27:27	LONX
257	4163.5000	13:28:16	LONX
260	4164.5000	13:30:27	LONX
490	4164.5000	13:30:27	LONX
155	4164.5000	13:30:31	LONX
123	4164.5000	13:30:31	LONX
379	4165.0000	13:31:41	LONX
1	4165.0000	13:31:41	LONX
144	4165.0000	13:31:43	LONX
250	4165.0000	13:31:43	LONX
429	4165.0000	13:31:43	LONX
420	4164.5000	13:31:58	LONX
96	4164.0000	13:32:43	LONX
257	4163.5000	13:32:50	LONX
53	4163.5000	13:32:50	LONX
41	4163.0000	13:32:51	LONX
254	4163.0000	13:32:51	LONX
86	4162.0000	13:34:17	LONX
246	4162.0000	13:34:17	LONX
81	4164.0000	13:35:38	LONX
34	4164.0000	13:35:38	LONX
430	4164.0000	13:35:51	LONX
205	4163.5000	13:35:54	LONX
250	4163.5000	13:35:54	LONX
447	4163.5000	13:35:54	LONX
203	4162.5000	13:36:03	LONX
219	4160.0000	13:36:24	LONX
102	4162.0000	13:37:20	LONX
163	4162.0000	13:37:20	LONX
172	4162.5000	13:37:33	LONX
46	4162.5000	13:37:33	LONX
260	4162.5000	13:38:11	LONX
218	4162.0000	13:38:11	LONX
229	4159.0000	13:38:29	LONX
230	4157.5000	13:39:32	LONX
214	4158.0000	13:39:54	LONX
179	4158.0000	13:39:54	LONX
144	4158.0000	13:39:54	LONX
218	4157.5000	13:40:41	LONX
255	4157.5000	13:41:41	LONX
228	4157.0000	13:41:41	LONX
47	4157.5000	13:41:41	LONX
250	4157.5000	13:41:41	LONX
23	4157.5000	13:41:41	LONX
240	4156.5000	13:42:18	LONX
245	4156.0000	13:43:01	LONX
47	4155.5000	13:43:30	LONX
171	4155.5000	13:43:30	LONX
210	4155.0000	13:43:35	LONX
232	4155.0000	13:44:28	LONX
275	4155.5000	13:44:58	LONX
217	4156.0000	13:44:58	LONX
305	4155.0000	13:45:09	LONX
289	4156.5000	13:46:09	LONX
260	4155.5000	13:46:11	LONX
217	4156.5000	13:46:53	LONX
285	4158.5000	13:48:02	LONX
217	4158.5000	13:48:05	LONX
259	4158.0000	13:48:06	LONX
265	4157.0000	13:49:30	LONX
78	4157.0000	13:49:30	LONX
202	4157.0000	13:49:30	LONX
217	4157.5000	13:49:30	LONX
330	4158.5000	13:51:23	LONX
310	4158.0000	13:51:35	LONX
40	4158.0000	13:51:35	LONX
250	4158.0000	13:51:35	LONX
108	4158.0000	13:51:35	LONX
18	4158.0000	13:51:35	LONX
235	4156.5000	13:52:13	LONX
35	4156.0000	13:52:41	LONX
30	4156.0000	13:52:41	LONX
176	4156.0000	13:52:51	LONX
159	4155.0000	13:53:01	LONX
94	4155.0000	13:53:01	LONX
250	4155.5000	13:54:26	LONX
230	4156.0000	13:54:26	LONX
54	4157.0000	13:55:01	LONX
81	4157.0000	13:55:01	LONX
35	4156.5000	13:55:10	LONX
240	4156.5000	13:55:10	LONX
330	4156.0000	13:55:12	LONX
203	4154.5000	13:55:43	LONX
14	4154.5000	13:55:43	LONX
178	4154.0000	13:55:46	LONX
31	4154.0000	13:55:46	LONX
265	4156.0000	13:57:28	LONX
123	4156.0000	13:57:28	LONX
111	4156.0000	13:57:28	LONX
169	4156.0000	13:58:42	LONX
86	4156.0000	13:58:42	LONX
420	4155.5000	13:58:52	LONX
61	4156.0000	13:59:03	LONX
74	4156.0000	13:59:03	LONX
265	4156.5000	13:59:41	LONX
233	4156.5000	13:59:41	LONX
51	4155.0000	14:00:13	LONX
194	4155.0000	14:00:13	LONX
100	4155.0000	14:00:13	LONX
145	4155.0000	14:00:13	LONX
26	4155.0000	14:00:13	LONX
12	4155.0000	14:00:43	LONX
200	4155.0000	14:00:43	LONX
5	4155.0000	14:00:43	LONX
209	4154.0000	14:00:48	LONX
247	4152.5000	14:01:26	LONX
236	4152.5000	14:01:38	LONX
225	4153.0000	14:01:45	LONX
201	4150.0000	14:02:24	LONX
227	4149.5000	14:02:24	LONX
250	4150.5000	14:03:09	LONX
61	4150.5000	14:03:09	LONX
20	4150.0000	14:03:38	LONX
159	4150.0000	14:03:38	LONX
217	4150.0000	14:04:08	LONX
200	4150.0000	14:04:17	LONX
5	4150.0000	14:04:17	LONX
217	4148.5000	14:04:41	LONX
231	4149.5000	14:05:09	LONX
221	4149.0000	14:06:05	LONX
61	4148.0000	14:06:41	LONX
164	4148.0000	14:06:50	LONX
245	4147.5000	14:07:13	LONX
1	4147.5000	14:07:13	LONX
65	4147.5000	14:07:34	LONX
91	4147.5000	14:07:34	LONX
101	4147.5000	14:07:34	LONX
320	4147.0000	14:07:37	LONX
117	4147.0000	14:07:39	LONX
88	4147.0000	14:07:39	LONX
200	4145.5000	14:07:48	LONX
147	4143.0000	14:08:20	LONX
69	4143.0000	14:08:20	LONX
245	4142.5000	14:09:02	LONX
213	4142.0000	14:09:14	LONX
202	4139.0000	14:09:28	LONX
127	4137.5000	14:09:56	LONX
270	4137.0000	14:10:20	LONX
30	4137.0000	14:10:20	LONX
156	4137.5000	14:10:41	LONX
47	4137.5000	14:10:41	LONX
192	4138.5000	14:11:45	LONX
133	4138.5000	14:11:45	LONX
57	4138.5000	14:11:51	LONX
50	4141.0000	14:12:12	LONX
78	4141.0000	14:12:12	LONX
200	4141.0000	14:12:12	LONX
265	4140.0000	14:12:18	LONX
82	4142.0000	14:13:13	LONX
310	4142.0000	14:13:31	LONX
259	4141.5000	14:13:36	LONX
126	4143.0000	14:14:21	LONX
90	4143.0000	14:14:21	LONX
81	4143.0000	14:14:27	LONX
135	4143.0000	14:14:27	LONX
226	4142.0000	14:14:40	LONX
283	4144.5000	14:16:20	LONX
100	4144.0000	14:16:33	LONX
250	4144.0000	14:16:33	LONX
200	4144.0000	14:16:33	LONX
150	4144.5000	14:16:33	LONX
229	4143.5000	14:16:53	LONX
26	4143.5000	14:16:53	LONX
68	4143.5000	14:17:52	LONX
180	4143.5000	14:17:52	LONX
225	4143.5000	14:17:52	LONX
49	4142.5000	14:17:58	LONX
151	4142.5000	14:17:58	LONX
200	4144.5000	14:18:41	LONX
24	4144.5000	14:18:52	LONX
196	4144.5000	14:18:52	LONX
281	4145.0000	14:19:56	LONX
320	4144.5000	14:19:58	LONX
225	4144.0000	14:20:01	LONX
93	4142.5000	14:20:22	LONX
134	4142.5000	14:20:22	LONX
225	4144.0000	14:21:05	LONX
250	4144.0000	14:21:28	LONX
142	4144.5000	14:22:38	LONX
282	4144.5000	14:22:38	LONX
140	4144.5000	14:22:38	LONX
74	4144.5000	14:22:50	LONX
41	4145.0000	14:22:58	LONX
77	4145.0000	14:22:58	LONX
53	4145.0000	14:23:08	LONX
164	4145.0000	14:23:08	LONX
163	4145.0000	14:23:08	LONX
20	4145.0000	14:23:34	LONX
180	4145.0000	14:23:34	LONX
16	4145.0000	14:23:34	LONX
124	4148.0000	14:24:48	LONX
138	4148.0000	14:24:48	LONX
320	4147.0000	14:24:57	LONX
105	4146.5000	14:25:24	LONX
138	4146.5000	14:25:24	LONX
195	4146.5000	14:25:24	LONX
222	4146.0000	14:25:28	LONX
18	4146.0000	14:25:28	LONX
178	4146.0000	14:25:56	LONX
178	4145.5000	14:26:06	LONX
29	4145.5000	14:26:06	LONX
157	4144.5000	14:26:18	LONX
40	4144.5000	14:26:18	LONX
76	4146.0000	14:27:30	LONX
229	4146.0000	14:28:13	LONX
241	4146.5000	14:28:29	LONX
262	4146.5000	14:28:29	LONX
320	4147.0000	14:28:47	LONX
494	4147.5000	14:28:47	LONX
262	4148.5000	14:30:10	LONX
281	4148.5000	14:30:14	LONX
29	4148.5000	14:30:15	LONX
281	4148.5000	14:30:15	LONX
200	4148.0000	14:30:18	LONX
295	4147.5000	14:30:25	LONX
250	4148.0000	14:30:25	LONX
200	4148.0000	14:30:25	LONX
195	4148.0000	14:30:25	LONX
57	4148.0000	14:30:25	LONX
237	4148.0000	14:31:04	LONX
250	4148.0000	14:31:11	LONX
56	4148.0000	14:31:17	LONX
229	4148.0000	14:31:17	LONX
185	4148.0000	14:31:17	LONX
220	4148.0000	14:31:17	LONX
30	4148.0000	14:31:17	LONX
200	4148.0000	14:31:17	LONX
264	4148.0000	14:31:36	LONX
261	4148.0000	14:31:36	LONX
564	4148.0000	14:31:36	LONX
300	4147.5000	14:31:43	LONX
100	4147.5000	14:31:43	LONX
70	4147.5000	14:31:43	LONX
390	4147.0000	14:31:49	LONX
233	4147.0000	14:32:03	LONX
86	4146.5000	14:32:17	LONX
231	4146.5000	14:32:17	LONX
250	4146.5000	14:32:17	LONX
308	4146.5000	14:32:27	LONX
250	4146.0000	14:32:39	LONX
25	4145.5000	14:32:44	LONX
109	4145.5000	14:32:44	LONX
298	4145.5000	14:33:14	LONX
243	4145.5000	14:33:19	LONX
95	4145.0000	14:33:30	LONX
170	4145.0000	14:33:30	LONX
235	4145.0000	14:33:30	LONX
100	4144.0000	14:33:31	LONX
100	4144.0000	14:33:31	LONX
15	4144.0000	14:33:31	LONX
60	4144.5000	14:33:42	LONX
157	4144.5000	14:33:42	LONX
7	4145.0000	14:33:51	LONX
290	4147.0000	14:34:20	LONX
232	4147.0000	14:34:20	LONX
250	4147.0000	14:34:27	LONX
217	4146.5000	14:34:33	LONX
340	4146.0000	14:34:50	LONX
87	4145.5000	14:34:50	LONX
53	4145.5000	14:35:03	LONX
122	4145.5000	14:35:03	LONX
122	4146.5000	14:35:12	LONX
296	4147.0000	14:35:19	LONX
182	4147.5000	14:35:30	LONX
300	4148.0000	14:35:56	LONX
193	4148.0000	14:35:56	LONX
87	4148.0000	14:35:56	LONX
100	4148.0000	14:35:56	LONX
193	4148.0000	14:35:56	LONX
235	4148.0000	14:36:22	LONX
141	4148.0000	14:36:22	LONX
35	4147.5000	14:36:32	LONX
215	4147.5000	14:36:32	LONX
131	4146.5000	14:36:39	LONX
217	4146.0000	14:36:52	LONX
100	4145.5000	14:37:00	LONX
117	4145.5000	14:37:00	LONX
198	4145.5000	14:37:13	LONX
186	4146.5000	14:37:31	LONX
172	4146.5000	14:37:31	LONX
156	4147.0000	14:38:08	LONX
196	4147.5000	14:38:39	LONX
250	4147.5000	14:38:56	LONX
201	4147.5000	14:38:56	LONX
188	4147.5000	14:39:05	LONX
100	4147.5000	14:39:05	LONX
204	4147.5000	14:39:09	LONX
256	4147.5000	14:40:02	LONX
420	4147.0000	14:40:23	LONX
200	4147.0000	14:40:23	LONX
10	4147.0000	14:40:23	LONX
251	4147.0000	14:40:23	LONX
10	4147.0000	14:40:23	LONX
50	4146.5000	14:40:23	LONX
82	4146.5000	14:40:26	LONX
254	4146.5000	14:40:40	LONX
430	4146.0000	14:40:41	LONX
265	4145.5000	14:40:46	LONX
209	4145.5000	14:41:02	LONX
362	4145.5000	14:41:41	LONX
327	4146.5000	14:42:34	LONX
76	4146.5000	14:42:37	LONX
250	4146.5000	14:42:40	LONX
238	4146.0000	14:42:51	LONX
172	4146.0000	14:42:51	LONX
335	4146.0000	14:42:51	LONX
77	4146.0000	14:42:51	LONX
217	4145.5000	14:43:19	LONX
368	4145.5000	14:43:35	LONX
47	4145.5000	14:43:35	LONX
250	4146.5000	14:43:53	LONX
8	4146.5000	14:43:53	LONX
192	4146.5000	14:43:53	LONX
69	4146.5000	14:43:53	LONX
1	4145.5000	14:44:28	LONX
81	4145.5000	14:44:28	LONX
217	4145.5000	14:44:41	LONX
33	4145.5000	14:44:52	LONX
184	4145.5000	14:44:52	LONX
388	4145.5000	14:45:49	LONX
106	4145.5000	14:45:49	LONX
209	4145.5000	14:45:49	LONX
144	4145.0000	14:46:02	LONX
246	4145.0000	14:46:02	LONX
217	4145.0000	14:46:02	LONX
229	4146.0000	14:46:40	LONX
91	4146.0000	14:46:40	LONX
100	4146.0000	14:46:40	LONX
282	4146.0000	14:46:40	LONX
127	4146.0000	14:46:40	LONX
90	4146.0000	14:46:40	LONX
147	4146.0000	14:47:11	LONX
70	4146.0000	14:47:11	LONX
209	4146.0000	14:47:24	LONX
33	4146.0000	14:47:24	LONX
243	4145.5000	14:48:06	LONX
124	4145.5000	14:48:10	LONX
217	4145.5000	14:48:14	LONX
42	4145.0000	14:48:44	LONX
145	4145.0000	14:48:44	LONX
224	4144.5000	14:48:58	LONX
217	4144.5000	14:48:58	LONX
217	4144.5000	14:49:07	LONX
9	4144.0000	14:49:07	LONX
239	4144.0000	14:49:10	LONX
217	4143.5000	14:49:26	LONX
315	4144.5000	14:49:59	LONX
81	4144.5000	14:49:59	LONX
217	4144.5000	14:50:12	LONX
98	4144.5000	14:50:25	LONX
120	4144.5000	14:50:25	LONX
236	4144.0000	14:50:30	LONX
248	4144.5000	14:50:49	LONX
163	4146.5000	14:51:03	LONX
71	4146.5000	14:51:03	LONX
17	4146.5000	14:51:03	LONX
250	4145.0000	14:51:37	LONX
257	4145.0000	14:51:41	LONX
232	4145.0000	14:51:52	LONX
167	4145.5000	14:52:13	LONX
51	4145.5000	14:52:13	LONX
144	4147.0000	14:53:00	LONX
250	4147.5000	14:53:00	LONX
222	4147.5000	14:53:00	LONX
32	4147.5000	14:53:00	LONX
218	4147.0000	14:53:17	LONX
225	4146.5000	14:53:22	LONX
342	4147.5000	14:53:51	LONX
235	4148.5000	14:54:59	LONX
250	4148.5000	14:54:59	LONX
222	4148.5000	14:55:10	LONX
148	4150.0000	14:55:39	LONX
303	4150.0000	14:55:51	LONX
250	4150.0000	14:55:51	LONX
98	4150.0000	14:55:51	LONX
260	4149.5000	14:55:52	LONX
206	4148.5000	14:56:01	LONX
17	4148.5000	14:56:01	LONX
249	4147.5000	14:56:14	LONX
251	4147.5000	14:57:01	LONX
200	4147.5000	14:57:01	LONX
310	4148.0000	14:57:55	LONX
81	4148.0000	14:58:50	LONX
250	4148.0000	14:58:58	LONX
200	4148.0000	14:58:58	LONX
73	4148.0000	14:58:58	LONX
480	4148.5000	14:59:34	LONX
340	4150.0000	15:00:05	LONX
71	4149.5000	15:00:10	LONX
149	4149.5000	15:00:10	LONX
80	4149.0000	15:00:20	LONX
390	4149.0000	15:00:28	LONX
80	4149.0000	15:00:41	LONX
266	4149.0000	15:00:41	LONX
450	4148.5000	15:00:43	LONX
99	4148.5000	15:00:44	LONX
200	4148.5000	15:00:44	LONX
235	4148.0000	15:00:44	LONX
218	4148.0000	15:00:53	LONX
350	4147.5000	15:01:16	LONX
200	4147.5000	15:01:16	LONX
14	4147.5000	15:01:16	LONX
100	4147.5000	15:01:37	LONX
250	4147.5000	15:01:37	LONX
1	4147.5000	15:01:37	LONX
255	4147.0000	15:01:37	LONX
235	4148.0000	15:02:09	LONX
220	4149.0000	15:02:33	LONX
218	4149.0000	15:02:33	LONX
171	4151.0000	15:03:26	LONX
99	4151.0000	15:03:26	LONX
380	4151.0000	15:03:26	LONX
20	4151.0000	15:03:26	LONX
475	4151.0000	15:03:26	LONX
44	4149.0000	15:04:00	LONX
156	4149.0000	15:04:00	LONX
250	4149.5000	15:04:00	LONX
110	4149.5000	15:04:00	LONX
240	4149.5000	15:04:17	LONX
64	4149.5000	15:04:56	LONX
155	4149.5000	15:05:00	LONX
26	4149.5000	15:05:00	LONX
166	4149.5000	15:05:20	LONX
79	4149.5000	15:05:27	LONX
100	4149.5000	15:05:27	LONX
95	4149.5000	15:05:27	LONX
35	4149.5000	15:05:27	LONX
100	4149.5000	15:05:27	LONX
115	4149.5000	15:05:27	LONX
85	4149.5000	15:05:27	LONX
206	4149.5000	15:05:27	LONX
80	4149.5000	15:06:00	LONX
100	4149.5000	15:06:00	LONX
218	4151.0000	15:06:12	LONX
295	4151.5000	15:06:30	LONX
265	4150.5000	15:06:49	LONX
215	4150.0000	15:07:36	LONX
397	4150.0000	15:07:40	LONX
238	4149.5000	15:07:45	LONX
96	4150.0000	15:07:50	LONX
310	4149.5000	15:08:06	LONX
163	4150.0000	15:08:22	LONX
137	4150.0000	15:08:22	LONX
123	4151.0000	15:09:17	LONX
250	4152.0000	15:09:28	LONX
250	4154.0000	15:09:39	LONX
200	4154.0000	15:09:39	LONX
200	4154.0000	15:09:43	LONX
250	4154.0000	15:09:43	LONX
245	4152.5000	15:09:49	LONX
130	4154.5000	15:10:23	LONX
276	4154.0000	15:10:59	LONX
239	4154.0000	15:10:59	LONX
242	4153.5000	15:11:01	LONX
183	4153.0000	15:11:04	LONX
52	4153.0000	15:11:04	LONX
199	4152.0000	15:11:13	LONX
205	4151.5000	15:11:38	LONX
73	4150.5000	15:11:48	LONX
210	4150.0000	15:11:50	LONX
208	4149.5000	15:12:03	LONX
226	4148.5000	15:12:28	LONX
215	4149.0000	15:13:04	LONX
100	4149.0000	15:13:04	LONX
200	4149.0000	15:13:04	LONX
20	4149.0000	15:13:04	LONX
223	4148.5000	15:13:14	LONX
220	4148.0000	15:13:19	LONX
47	4148.0000	15:13:19	LONX
222	4146.5000	15:13:48	LONX
32	4145.0000	15:13:58	LONX
176	4145.0000	15:13:58	LONX
204	4144.0000	15:14:07	LONX
114	4144.0000	15:14:32	LONX
107	4143.5000	15:15:12	LONX
270	4143.5000	15:15:15	LONX
213	4143.0000	15:15:29	LONX
148	4142.5000	15:15:31	LONX
87	4142.5000	15:15:31	LONX
169	4144.0000	15:15:47	LONX
171	4144.0000	15:15:47	LONX
67	4146.0000	15:17:11	LONX
79	4146.5000	15:17:39	LONX
560	4146.0000	15:17:47	LONX
100	4146.0000	15:17:47	LONX
250	4146.5000	15:17:47	LONX
200	4146.5000	15:17:47	LONX
16	4146.5000	15:17:47	LONX
158	4146.5000	15:17:47	LONX
250	4146.5000	15:18:05	LONX
230	4146.0000	15:18:32	LONX
80	4146.0000	15:18:32	LONX
138	4146.0000	15:18:32	LONX
147	4145.5000	15:18:37	LONX
35	4145.5000	15:18:43	LONX
154	4145.0000	15:19:08	LONX
100	4144.5000	15:19:34	LONX
142	4144.5000	15:19:34	LONX
250	4144.5000	15:19:34	LONX
139	4144.0000	15:19:41	LONX
17	4144.0000	15:19:41	LONX
96	4144.0000	15:19:41	LONX
133	4143.5000	15:19:41	LONX
201	4142.0000	15:20:01	LONX
270	4142.5000	15:20:48	LONX
80	4142.5000	15:20:48	LONX
150	4142.5000	15:20:48	LONX
80	4142.5000	15:20:48	LONX
248	4142.5000	15:21:03	LONX
68	4141.0000	15:21:09	LONX
137	4141.0000	15:21:09	LONX
12	4139.5000	15:21:27	LONX
189	4139.5000	15:21:27	LONX
225	4138.5000	15:21:36	LONX
1	4138.0000	15:21:50	LONX
203	4138.0000	15:21:50	LONX
70	4137.5000	15:22:14	LONX
218	4137.5000	15:22:24	LONX
250	4137.0000	15:23:05	LONX
200	4137.0000	15:23:05	LONX
205	4136.5000	15:23:05	LONX
45	4136.5000	15:23:19	LONX
1	4136.5000	15:23:28	LONX
238	4136.5000	15:23:28	LONX
150	4136.0000	15:23:44	LONX
200	4135.5000	15:23:51	LONX
203	4136.0000	15:24:08	LONX
222	4135.0000	15:24:16	LONX
74	4134.5000	15:24:38	LONX
218	4134.5000	15:24:45	LONX
50	4134.5000	15:25:03	LONX
189	4134.5000	15:25:03	LONX
212	4136.0000	15:25:31	LONX
244	4135.5000	15:25:41	LONX
218	4135.5000	15:26:03	LONX
207	4135.5000	15:26:28	LONX
14	4135.5000	15:26:32	LONX
269	4135.5000	15:26:32	LONX
225	4134.5000	15:26:35	LONX
10	4135.0000	15:27:09	LONX
230	4135.0000	15:27:09	LONX
132	4135.0000	15:27:33	LONX
258	4135.5000	15:27:46	LONX
248	4134.5000	15:27:47	LONX
159	4134.0000	15:28:16	LONX
43	4134.0000	15:28:16	LONX
198	4133.0000	15:28:17	LONX
225	4132.5000	15:28:43	LONX
219	4132.5000	15:29:20	LONX
131	4133.0000	15:29:34	LONX
218	4134.5000	15:29:40	LONX
280	4133.5000	15:29:43	LONX
98	4133.5000	15:30:29	LONX
186	4135.5000	15:30:50	LONX
44	4135.5000	15:30:50	LONX
250	4135.5000	15:30:50	LONX
83	4135.5000	15:30:50	LONX
250	4135.0000	15:30:55	LONX
250	4135.0000	15:30:55	LONX
80	4135.0000	15:30:55	LONX
270	4134.5000	15:30:56	LONX
250	4134.5000	15:32:09	LONX
72	4134.5000	15:32:09	LONX
250	4134.5000	15:32:17	LONX
70	4134.5000	15:32:17	LONX
250	4134.5000	15:33:11	LONX
86	4134.5000	15:33:11	LONX
250	4134.5000	15:33:16	LONX
305	4134.0000	15:33:40	LONX
410	4138.5000	15:34:43	LONX
250	4138.5000	15:34:43	LONX
342	4138.5000	15:34:43	LONX
380	4138.0000	15:34:44	LONX
219	4138.0000	15:34:50	LONX
218	4138.0000	15:35:08	LONX
87	4137.0000	15:35:08	LONX
112	4137.0000	15:35:08	LONX
253	4137.5000	15:35:41	LONX
199	4136.5000	15:35:59	LONX
236	4136.0000	15:36:04	LONX
245	4135.5000	15:37:04	LONX
85	4135.5000	15:37:04	LONX
407	4135.5000	15:37:04	LONX
218	4135.5000	15:37:12	LONX
210	4135.0000	15:37:12	LONX
87	4135.0000	15:37:33	LONX
400	4137.5000	15:39:19	LONX
250	4137.5000	15:39:19	LONX
480	4137.0000	15:39:20	LONX
410	4136.5000	15:39:22	LONX
324	4136.5000	15:39:22	LONX
48	4137.5000	15:39:44	LONX
50	4137.5000	15:39:44	LONX
107	4137.5000	15:39:44	LONX
150	4138.0000	15:40:11	LONX
115	4138.0000	15:40:13	LONX
310	4138.5000	15:40:41	LONX
244	4138.5000	15:40:41	LONX
17	4139.0000	15:41:05	LONX
273	4139.0000	15:41:05	LONX
255	4138.5000	15:41:23	LONX
110	4139.5000	15:41:45	LONX
207	4140.0000	15:42:33	LONX
8	4140.0000	15:42:33	LONX
257	4140.0000	15:43:11	LONX
250	4140.0000	15:43:11	LONX
380	4139.5000	15:43:13	LONX
380	4140.0000	15:43:56	LONX
200	4140.0000	15:43:56	LONX
87	4140.0000	15:43:56	LONX
200	4140.0000	15:44:06	LONX
48	4140.0000	15:44:06	LONX
250	4140.0000	15:44:42	LONX
200	4140.0000	15:44:42	LONX
330	4140.0000	15:44:42	LONX
169	4140.0000	15:44:42	LONX
320	4139.5000	15:45:05	LONX
315	4139.0000	15:45:27	LONX
59	4138.5000	15:46:02	LONX
250	4138.5000	15:46:12	LONX
106	4138.5000	15:46:12	LONX
283	4138.0000	15:46:17	LONX
218	4138.5000	15:46:17	LONX
265	4137.5000	15:46:23	LONX
200	4138.0000	15:46:59	LONX
18	4138.0000	15:46:59	LONX
88	4138.0000	15:47:23	LONX
85	4138.0000	15:47:29	LONX
250	4137.5000	15:47:46	LONX
339	4137.5000	15:47:46	LONX
250	4137.5000	15:48:01	LONX
250	4138.0000	15:48:44	LONX
83	4138.0000	15:48:44	LONX
200	4138.0000	15:48:44	LONX
480	4137.5000	15:48:59	LONX
4	4137.5000	15:48:59	LONX
22	4137.0000	15:49:03	LONX
258	4137.0000	15:49:03	LONX
118	4139.0000	15:49:45	LONX
172	4139.0000	15:49:45	LONX
242	4139.0000	15:50:05	LONX
250	4139.0000	15:50:11	LONX
320	4140.0000	15:50:40	LONX
350	4143.5000	15:51:46	LONX
270	4143.5000	15:51:46	LONX
100	4143.5000	15:51:46	LONX
215	4143.0000	15:51:48	LONX
205	4142.5000	15:51:51	LONX
100	4142.5000	15:51:51	LONX
101	4142.5000	15:51:51	LONX
295	4143.5000	15:52:13	LONX
218	4142.5000	15:52:22	LONX
229	4142.0000	15:52:24	LONX
71	4142.0000	15:52:24	LONX
290	4142.0000	15:53:18	LONX
250	4142.0000	15:53:18	LONX
460	4147.0000	15:55:11	LONX
340	4147.0000	15:55:29	LONX
250	4147.0000	15:55:29	LONX
88	4147.0000	15:55:29	LONX
295	4146.5000	15:55:29	LONX
205	4146.5000	15:55:29	LONX
500	4148.5000	15:56:33	LONX
290	4148.5000	15:56:33	LONX
320	4148.0000	15:56:36	LONX
80	4148.0000	15:56:36	LONX
250	4147.5000	15:56:38	LONX
260	4147.0000	15:56:53	LONX
203	4146.5000	15:56:54	LONX
285	4146.0000	15:56:57	LONX
226	4145.5000	15:57:09	LONX
220	4145.0000	15:57:40	LONX
205	4144.0000	15:57:46	LONX
260	4144.0000	15:58:07	LONX
200	4144.0000	15:58:22	LONX
18	4144.0000	15:58:22	LONX
252	4143.5000	15:58:34	LONX
163	4143.5000	15:58:34	LONX
310	4145.0000	15:58:58	LONX
300	4144.5000	16:00:06	LONX
240	4144.5000	16:00:06	LONX
70	4144.5000	16:00:06	LONX
100	4144.5000	16:00:06	LONX
79	4144.5000	16:00:06	LONX
235	4144.0000	16:00:26	LONX
340	4144.5000	16:00:47	LONX
410	4144.0000	16:00:49	LONX
233	4144.0000	16:00:49	LONX
232	4144.0000	16:00:49	LONX
440	4143.5000	16:00:50	LONX
200	4143.0000	16:01:16	LONX
93	4145.0000	16:01:31	LONX
250	4145.0000	16:01:56	LONX
25	4145.0000	16:01:56	LONX
275	4144.0000	16:02:00	LONX
200	4144.0000	16:02:00	LONX
70	4144.0000	16:02:00	LONX
162	4144.5000	16:02:00	LONX
56	4145.0000	16:03:19	LONX
255	4145.0000	16:03:19	LONX
59	4145.0000	16:03:19	LONX
250	4145.0000	16:03:19	LONX
77	4145.0000	16:03:19	LONX
13	4145.0000	16:03:19	LONX
95	4145.0000	16:03:19	LONX
250	4145.0000	16:03:19	LONX
320	4144.5000	16:03:21	LONX
390	4144.0000	16:03:28	LONX
156	4144.5000	16:03:28	LONX
62	4144.5000	16:03:28	LONX
4	4147.0000	16:04:15	LONX
77	4147.0000	16:04:15	LONX
81	4146.5000	16:04:20	LONX
200	4146.5000	16:04:20	LONX
81	4147.0000	16:04:25	LONX
92	4146.5000	16:04:59	LONX
410	4146.5000	16:04:59	LONX
440	4146.0000	16:05:14	LONX
86	4146.0000	16:05:19	LONX
57	4146.5000	16:05:36	LONX
79	4146.5000	16:05:36	LONX
240	4147.0000	16:05:43	LONX
250	4147.0000	16:05:50	LONX
200	4147.0000	16:05:50	LONX
86	4147.0000	16:05:53	LONX
144	4147.0000	16:05:53	LONX
6	4147.0000	16:05:53	LONX
28	4147.5000	16:06:19	LONX
90	4147.5000	16:06:19	LONX
200	4147.5000	16:06:19	LONX
390	4147.5000	16:06:21	LONX
250	4147.0000	16:06:22	LONX
3	4147.0000	16:06:22	LONX
26	4147.0000	16:07:24	LONX
66	4147.0000	16:07:24	LONX
295	4147.0000	16:07:29	LONX
250	4147.0000	16:07:29	LONX
150	4147.0000	16:07:29	LONX
167	4148.0000	16:07:49	LONX
83	4148.0000	16:07:49	LONX
340	4147.5000	16:08:01	LONX
239	4147.5000	16:08:01	LONX
36	4147.5000	16:08:01	LONX
214	4147.5000	16:08:01	LONX
4	4147.5000	16:08:01	LONX
200	4147.5000	16:08:20	LONX
79	4147.5000	16:08:20	LONX
146	4147.5000	16:08:20	LONX
225	4148.0000	16:08:31	LONX
157	4148.0000	16:08:31	LONX
245	4148.5000	16:08:47	LONX
251	4147.5000	16:08:47	LONX
200	4148.5000	16:09:16	LONX
18	4148.5000	16:09:16	LONX
217	4147.0000	16:09:20	LONX
209	4148.0000	16:09:46	LONX
101	4148.0000	16:09:46	LONX
210	4148.0000	16:09:46	LONX
71	4148.0000	16:10:03	LONX
460	4148.0000	16:10:03	LONX
207	4148.0000	16:10:05	LONX
55	4147.5000	16:10:17	LONX
145	4147.5000	16:10:17	LONX
74	4147.5000	16:10:17	LONX
159	4147.5000	16:10:17	LONX
39	4147.5000	16:10:17	LONX
101	4147.5000	16:10:37	LONX
122	4147.5000	16:10:37	LONX
128	4147.5000	16:10:37	LONX
86	4147.5000	16:10:37	LONX
9	4147.5000	16:10:37	LONX
214	4146.5000	16:10:57	LONX
78	4146.5000	16:11:07	LONX
128	4146.5000	16:11:07	LONX
129	4146.5000	16:11:17	LONX
83	4146.5000	16:11:17	LONX
201	4145.5000	16:11:27	LONX
217	4145.5000	16:11:37	LONX
209	4144.5000	16:11:47	LONX
205	4144.5000	16:11:57	LONX
73	4144.5000	16:11:57	LONX
132	4144.5000	16:11:57	LONX
101	4144.0000	16:12:17	LONX
114	4144.0000	16:12:17	LONX
136	4144.0000	16:12:17	LONX
79	4144.0000	16:12:17	LONX
207	4143.0000	16:12:37	LONX
200	4142.5000	16:12:47	LONX
219	4142.5000	16:12:57	LONX
80	4142.0000	16:13:07	LONX
127	4142.0000	16:13:07	LONX
2	4142.0000	16:13:07	LONX
209	4142.0000	16:13:29	LONX
100	4142.0000	16:13:29	LONX
135	4142.0000	16:13:29	LONX
218	4142.0000	16:13:39	LONX
26	4142.0000	16:13:49	LONX
180	4142.0000	16:13:49	LONX
36	4142.0000	16:13:49	LONX
157	4142.0000	16:13:49	LONX
29	4142.0000	16:13:49	LONX
252	4141.5000	16:14:11	LONX
101	4141.5000	16:14:22	LONX
131	4141.5000	16:14:22	LONX
7	4141.5000	16:14:22	LONX
230	4141.5000	16:14:22	LONX
9	4141.5000	16:14:22	LONX
309	4142.0000	16:14:51	LONX
211	4142.0000	16:14:57	LONX
39	4142.0000	16:14:57	LONX
86	4142.0000	16:14:57	LONX
163	4142.0000	16:14:57	LONX
112	4142.0000	16:15:12	LONX
108	4142.0000	16:15:12	LONX
138	4142.0000	16:15:12	LONX
82	4142.0000	16:15:12	LONX
124	4141.5000	16:15:27	LONX
480	4143.0000	16:16:11	LONX
88	4143.5000	16:16:12	LONX
116	4143.5000	16:16:12	LONX
250	4143.5000	16:16:12	LONX
200	4143.5000	16:16:12	LONX
211	4143.5000	16:16:17	LONX
39	4143.5000	16:16:17	LONX
114	4143.5000	16:16:17	LONX
135	4143.5000	16:16:17	LONX
250	4143.0000	16:16:36	LONX
11	4143.0000	16:16:36	LONX
261	4143.0000	16:16:36	LONX
246	4141.5000	16:17:03	LONX
17	4141.5000	16:17:05	LONX
192	4141.5000	16:17:05	LONX
190	4143.0000	16:17:37	LONX
243	4143.0000	16:17:37	LONX
200	4143.0000	16:17:37	LONX
233	4143.0000	16:17:42	LONX
17	4143.0000	16:17:42	LONX
216	4143.0000	16:17:42	LONX
220	4141.5000	16:18:02	LONX
28	4141.5000	16:18:02	LONX
222	4141.5000	16:18:02	LONX
26	4141.5000	16:18:02	LONX
195	4141.0000	16:18:22	LONX
34	4141.0000	16:18:22	LONX
236	4141.0000	16:18:32	LONX
229	4141.0000	16:18:41	LONX
23	4141.0000	16:18:41	LONX
206	4141.0000	16:18:41	LONX
61	4140.5000	16:19:02	LONX
195	4140.5000	16:19:02	LONX
55	4140.5000	16:19:02	LONX
75	4140.5000	16:19:02	LONX
126	4140.5000	16:19:02	LONX
137	4139.5000	16:19:36	LONX
124	4139.5000	16:19:36	LONX
200	4139.5000	16:19:36	LONX
41	4139.5000	16:19:36	LONX
240	4139.0000	16:19:47	LONX
28	4139.0000	16:19:47	LONX
245	4139.0000	16:19:57	LONX
5	4139.0000	16:19:57	LONX
215	4138.5000	16:20:06	LONX
211	4139.5000	16:20:17	LONX
119	4139.5000	16:20:17	LONX
127	4139.5000	16:20:17	LONX
41	4139.5000	16:20:17	LONX
205	4139.5000	16:20:38	LONX
196	4140.5000	16:20:42	LONX
14	4140.5000	16:20:42	LONX
81	4141.0000	16:20:51	LONX
209	4141.0000	16:20:51	LONX
220	4140.0000	16:21:12	LONX
204	4140.0000	16:21:32	LONX
250	4140.0000	16:21:32	LONX
80	4140.0000	16:21:32	LONX
108	4140.0000	16:21:32	LONX
200	4139.0000	16:21:42	LONX
45	4139.0000	16:21:42	LONX
205	4139.0000	16:21:42	LONX
40	4139.0000	16:21:42	LONX
205	4138.5000	16:22:05	LONX
263	4138.5000	16:22:12	LONX
84	4138.5000	16:22:12	LONX
179	4138.5000	16:22:12	LONX
211	4136.5000	16:22:32	LONX
39	4136.5000	16:22:32	LONX
172	4136.5000	16:22:32	LONX
62	4136.0000	16:22:51	LONX
180	4136.0000	16:22:51	LONX
251	4136.0000	16:23:04	LONX
28	4135.5000	16:23:19	LONX
250	4136.0000	16:23:46	LONX
200	4136.0000	16:23:46	LONX
340	4136.0000	16:23:46	LONX
100	4136.0000	16:23:46	LONX
250	4136.0000	16:23:46	LONX
74	4135.5000	16:24:04	LONX
187	4136.0000	16:24:09	LONX
43	4136.0000	16:24:09	LONX
167	4136.5000	16:24:12	LONX
155	4136.5000	16:24:12	LONX
199	4136.5000	16:24:41	LONX
137	4137.0000	16:24:53	LONX
306	4137.0000	16:24:53	LONX
238	4137.0000	16:24:53	LONX
182	4137.0000	16:24:53	LONX
60	4137.0000	16:24:53	LONX
138	4138.0000	16:25:05	LONX
239	4138.0000	16:25:05	LONX
200	4137.0000	16:25:12	LONX
76	4137.0000	16:25:19	LONX
46	4137.0000	16:25:19	LONX
46	4137.0000	16:25:19	LONX
36	4137.0000	16:25:19	LONX
239	4137.0000	16:25:27	LONX
19	4137.0000	16:25:34	LONX
46	4137.0000	16:25:34	LONX
96	4137.0000	16:25:34	LONX
206	4137.0000	16:25:34	LONX
86	4138.0000	16:25:51	LONX
93	4138.0000	16:25:51	LONX
221	4138.0000	16:25:54	LONX
86	4137.5000	16:26:02	LONX
127	4137.5000	16:26:02	LONX
123	4137.5000	16:26:02	LONX
86	4137.5000	16:26:02	LONX
4	4137.5000	16:26:02	LONX
1	4137.0000	16:26:19	LONX
205	4137.0000	16:26:19	LONX
230	4137.0000	16:26:19	LONX
175	4137.0000	16:26:37	LONX
88	4137.0000	16:26:37	LONX
263	4136.5000	16:26:47	LONX
239	4138.0000	16:26:56	LONX
217	4140.5000	16:27:03	LONX
78	4140.5000	16:27:03	LONX
139	4140.5000	16:27:03	LONX
41	4140.0000	16:27:19	LONX
152	4140.0000	16:27:19	LONX
27	4140.0000	16:27:19	LONX
199	4140.0000	16:27:26	LONX
227	4140.0000	16:27:34	LONX
47	4140.0000	16:27:42	LONX
190	4140.0000	16:27:42	LONX
27	4140.0000	16:27:42	LONX
232	4139.5000	16:27:51	LONX
202	4139.5000	16:27:51	LONX
30	4139.5000	16:27:51	LONX
278	4140.0000	16:28:07	LONX
227	4140.0000	16:28:15	LONX
241	4140.0000	16:28:22	LONX
221	4140.5000	16:28:32	LONX
200	4140.5000	16:28:39	LONX
47	4140.5000	16:28:39	LONX
276	4140.0000	16:28:46	LONX
217	4140.0000	16:28:52	LONX
239	4140.0000	16:28:58	LONX
279	4140.5000	16:29:05	LONX
31	4140.5000	16:29:05	LONX
250	4140.0000	16:29:14	LONX
201	4139.5000	16:29:17	LONX
170	4139.5000	16:29:25	LONX
63	4139.5000	16:29:25	LONX
129	4140.0000	16:29:27	LONX
243	4140.0000	16:29:31	LONX
229	4140.0000	16:29:40	LONX
129	4140.5000	16:29:41	LONX
76	4140.5000	16:29:41	LONX
221	4140.0000	16:29:48	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGMLVLVGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00